{"ticker": {"uuid": "3775b7ad-7181-4205-82e0-03018f42bbed", "symbol": "603008", "name": "Sleemon Healthy Sleep Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603008 fell 53.91%, moving from 19.18 to 8.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -51.06 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is negative at 42.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.84"}, {"label": "12-Week Change", "value": "-53.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.29%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.06"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.7, "high": 8.99, "low": 8.0, "close": 8.84, "volume": 92414594}, "trend_line": 17.321431, "activity_lines": {"activity_5": 8.830667, "activity_10": 9.938, "activity_20": 13.229048, "activity_30": 15.298177}, "trend_signal": 0, "fair_value": 17.295269, "relative_strength": -51.062336, "rate_of_change": -1.607180946316444, "market_dynamics": -1.27953, "expectation": {"probability": 42.2902, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.866221, "high": 24.02403, "low": 21.526943, "close": 21.712599, "volume": 27915431}, "trend_line": 27.851042, "activity_lines": {"activity_5": 23.120499, "activity_10": 25.123289, "activity_20": 27.602792, "activity_30": 28.028354}, "trend_signal": 0, "fair_value": 23.460511, "relative_strength": -24.464011, "rate_of_change": -0.7443503196340071, "market_dynamics": -1.060303, "expectation": {"probability": 59.6125, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.629053, "high": 23.299969, "low": 21.42483, "close": 22.278852, "volume": 26119526}, "trend_line": 27.755738, "activity_lines": {"activity_5": 22.643978, "activity_10": 24.326145, "activity_20": 26.978277, "activity_30": 27.668858}, "trend_signal": 0, "fair_value": 23.535902, "relative_strength": -20.624288, "rate_of_change": -0.34219186485015074, "market_dynamics": -1.135699, "expectation": {"probability": 57.4032, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.278855, "high": 23.34638, "low": 21.174192, "close": 23.34638, "volume": 26861196}, "trend_line": 27.84114, "activity_lines": {"activity_5": 22.786934, "activity_10": 23.849005, "activity_20": 26.475543, "activity_30": 27.384384}, "trend_signal": 0, "fair_value": 23.612138, "relative_strength": -17.126299, "rate_of_change": 0.307691332149044, "market_dynamics": -1.006027, "expectation": {"probability": 57.622, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.207139, "high": 23.934872, "low": 22.062924, "close": 22.491327, "volume": 46254307}, "trend_line": 27.779529, "activity_lines": {"activity_5": 22.659724, "activity_10": 23.346025, "activity_20": 25.922939, "activity_30": 27.039234}, "trend_signal": 0, "fair_value": 23.684699, "relative_strength": -20.058664, "rate_of_change": -0.2212948176691012, "market_dynamics": -0.929459, "expectation": {"probability": 59.9404, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.49133, "high": 24.45641, "low": 22.072238, "close": 24.121134, "volume": 48830602}, "trend_line": 27.710979, "activity_lines": {"activity_5": 23.125361, "activity_10": 23.259562, "activity_20": 25.567287, "activity_30": 26.803209}, "trend_signal": 0, "fair_value": 23.769978, "relative_strength": -15.278541, "rate_of_change": -0.2467644429824634, "market_dynamics": -0.733713, "expectation": {"probability": 56.8892, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.037316, "high": 24.065256, "low": 22.072235, "close": 22.295752, "volume": 19665705}, "trend_line": 27.602933, "activity_lines": {"activity_5": 22.960593, "activity_10": 22.979702, "activity_20": 25.069728, "activity_30": 26.453839}, "trend_signal": 0, "fair_value": 23.84571, "relative_strength": -19.691859, "rate_of_change": -0.38990322211278816, "market_dynamics": -0.7141, "expectation": {"probability": 62.2487, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.211933, "high": 24.586794, "low": 22.062923, "close": 23.450586, "volume": 49339233}, "trend_line": 27.511102, "activity_lines": {"activity_5": 23.141892, "activity_10": 23.005708, "activity_20": 24.715315, "activity_30": 26.185946}, "trend_signal": 0, "fair_value": 23.930009, "relative_strength": -15.392534, "rate_of_change": -0.332685660614396, "market_dynamics": -0.520404, "expectation": {"probability": 60.9902, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.450587, "high": 23.89762, "low": 22.919736, "close": 23.37608, "volume": 23273357}, "trend_line": 27.404411, "activity_lines": {"activity_5": 23.22024, "activity_10": 23.068764, "activity_20": 24.390353, "activity_30": 25.91917}, "trend_signal": 0, "fair_value": 24.016043, "relative_strength": -15.045349, "rate_of_change": -0.3878107100180917, "market_dynamics": -0.487063, "expectation": {"probability": 64.6177, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.28295, "high": 23.525092, "low": 22.165365, "close": 22.174679, "volume": 28135732}, "trend_line": 27.173509, "activity_lines": {"activity_5": 22.896141, "activity_10": 22.916893, "activity_20": 23.996581, "activity_30": 25.581768}, "trend_signal": 0, "fair_value": 24.094143, "relative_strength": -19.892035, "rate_of_change": -0.8425723873430463, "market_dynamics": -0.610336, "expectation": {"probability": 62.6687, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.174679, "high": 23.748609, "low": 21.429625, "close": 22.770725, "volume": 31928466}, "trend_line": 26.988776, "activity_lines": {"activity_5": 22.791834, "activity_10": 22.892673, "activity_20": 23.714399, "activity_30": 25.297718}, "trend_signal": 0, "fair_value": 24.176879, "relative_strength": -15.532779, "rate_of_change": -0.6798275482198409, "market_dynamics": -0.395272, "expectation": {"probability": 60.9902, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.817291, "high": 24.884815, "low": 22.165367, "close": 24.754431, "volume": 41010434}, "trend_line": 26.926173, "activity_lines": {"activity_5": 23.438789, "activity_10": 23.247695, "activity_20": 23.671446, "activity_30": 25.153567}, "trend_signal": 0, "fair_value": 24.268954, "relative_strength": -11.009259, "rate_of_change": -0.23195938934023108, "market_dynamics": -0.198029, "expectation": {"probability": 58.0941, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.033826, "high": 25.723002, "low": 23.683416, "close": 23.757921, "volume": 31601733}, "trend_line": 26.834685, "activity_lines": {"activity_5": 23.589663, "activity_10": 23.366227, "activity_20": 23.564146, "activity_30": 24.949163}, "trend_signal": 0, "fair_value": 24.356504, "relative_strength": -14.717773, "rate_of_change": -0.3397734984470249, "market_dynamics": 0.04885, "expectation": {"probability": 63.6749, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.674101, "high": 23.804485, "low": 22.258499, "close": 22.258499, "volume": 27767830}, "trend_line": 26.577491, "activity_lines": {"activity_5": 23.22024, "activity_10": 23.185245, "activity_20": 23.339977, "activity_30": 24.653925}, "trend_signal": 0, "fair_value": 24.43229, "relative_strength": -17.34351, "rate_of_change": -0.9584386774057602, "market_dynamics": 0.258073, "expectation": {"probability": 61.9454, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.146741, "high": 22.295753, "low": 21.131605, "close": 21.383059, "volume": 23848717}, "trend_line": 26.248413, "activity_lines": {"activity_5": 22.633509, "activity_10": 22.864871, "activity_20": 23.071562, "activity_30": 24.318801}, "trend_signal": 0, "fair_value": 24.497551, "relative_strength": -18.939046, "rate_of_change": -1.2381830926026807, "market_dynamics": 0.247786, "expectation": {"probability": 59.4732, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.243362, "high": 21.411, "low": 18.719491, "close": 18.77537, "volume": 25964754}, "trend_line": 25.846647, "activity_lines": {"activity_5": 21.230324, "activity_10": 22.090523, "activity_20": 22.591551, "activity_30": 23.836669}, "trend_signal": 0, "fair_value": 24.545687, "relative_strength": -26.874114, "rate_of_change": -1.5306296803543837, "market_dynamics": -0.041618, "expectation": {"probability": 58.8148, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.976771, "high": 20.284106, "low": 19.129272, "close": 20.060589, "volume": 37271829}, "trend_line": 25.540015, "activity_lines": {"activity_5": 20.521901, "activity_10": 21.647046, "activity_20": 22.295669, "activity_30": 23.463375}, "trend_signal": 0, "fair_value": 24.598436, "relative_strength": -23.243304, "rate_of_change": -1.1863511735197236, "market_dynamics": -0.201987, "expectation": {"probability": 56.0902, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.377236, "high": 21.671768, "low": 20.18166, "close": 20.591438, "volume": 35137170}, "trend_line": 25.188882, "activity_lines": {"activity_5": 20.303352, "activity_10": 21.340727, "activity_20": 22.086104, "activity_30": 23.144112}, "trend_signal": 0, "fair_value": 24.651197, "relative_strength": -20.217747, "rate_of_change": -1.3748347446154625, "market_dynamics": -0.278299, "expectation": {"probability": 56.6617, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.842895, "high": 20.842895, "low": 19.557678, "close": 19.8557, "volume": 17118600}, "trend_line": 24.752268, "activity_lines": {"activity_5": 20.050655, "activity_10": 20.952622, "activity_20": 21.833335, "activity_30": 22.800036}, "trend_signal": 0, "fair_value": 24.699826, "relative_strength": -22.47474, "rate_of_change": -1.7333599800102233, "market_dynamics": -0.408612, "expectation": {"probability": 59.3637, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.79982, "high": 20.367924, "low": 19.594931, "close": 19.902266, "volume": 17626862}, "trend_line": 24.29276, "activity_lines": {"activity_5": 19.973666, "activity_10": 20.63699, "activity_20": 21.602684, "activity_30": 22.487132}, "trend_signal": 0, "fair_value": 24.752554, "relative_strength": -21.948535, "rate_of_change": -1.856427863499214, "market_dynamics": -0.493854, "expectation": {"probability": 57.6023, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.865012, "high": 19.92089, "low": 19.222402, "close": 19.809132, "volume": 10792453}, "trend_line": 23.841907, "activity_lines": {"activity_5": 19.964353, "activity_10": 20.345741, "activity_20": 21.379033, "activity_30": 22.197866}, "trend_signal": 0, "fair_value": 24.798838, "relative_strength": -21.111811, "rate_of_change": -1.8559150956910706, "market_dynamics": -0.637267, "expectation": {"probability": 59.2171, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.79982, "high": 19.920891, "low": 18.887129, "close": 19.092018, "volume": 14540620}, "trend_line": 23.439247, "activity_lines": {"activity_5": 19.647084, "activity_10": 19.977955, "activity_20": 21.106051, "activity_30": 21.891421}, "trend_signal": 0, "fair_value": 24.84146, "relative_strength": -22.854375, "rate_of_change": -1.6888749712847941, "market_dynamics": -0.866727, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.092018, "high": 19.166523, "low": 17.648477, "close": 17.92787, "volume": 19322204}, "trend_line": 23.06338, "activity_lines": {"activity_5": 19.006337, "activity_10": 19.501459, "activity_20": 20.734677, "activity_30": 21.535849}, "trend_signal": 0, "fair_value": 24.882702, "relative_strength": -24.299478, "rate_of_change": -1.6035796713094197, "market_dynamics": -1.00934, "expectation": {"probability": 57.0432, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.816112, "high": 18.13276, "low": 17.052431, "close": 17.965124, "volume": 17826111}, "trend_line": 22.646364, "activity_lines": {"activity_5": 18.555579, "activity_10": 19.137737, "activity_20": 20.38757, "activity_30": 21.206929}, "trend_signal": 0, "fair_value": 24.923597, "relative_strength": -24.437633, "rate_of_change": -1.8081304648321292, "market_dynamics": -1.122053, "expectation": {"probability": 54.742, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.048941, "high": 18.197954, "low": 17.57397, "close": 17.844051, "volume": 16012237}, "trend_line": 22.271107, "activity_lines": {"activity_5": 18.190502, "activity_10": 18.830064, "activity_20": 20.054557, "activity_30": 20.897102}, "trend_signal": 0, "fair_value": 24.963132, "relative_strength": -24.831652, "rate_of_change": -1.6570297995739967, "market_dynamics": -1.278734, "expectation": {"probability": 56.7513, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.881305, "high": 18.672924, "low": 17.424958, "close": 17.769547, "volume": 33043188}, "trend_line": 21.805489, "activity_lines": {"activity_5": 17.937805, "activity_10": 18.573189, "activity_20": 19.736579, "activity_30": 20.606679}, "trend_signal": 0, "fair_value": 24.999558, "relative_strength": -25.111319, "rate_of_change": -2.0906818866255694, "market_dynamics": -1.243753, "expectation": {"probability": 55.7819, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.60191, "high": 18.142072, "low": 17.490151, "close": 17.713667, "volume": 15612002}, "trend_line": 21.476942, "activity_lines": {"activity_5": 17.802453, "activity_10": 18.324443, "activity_20": 19.443524, "activity_30": 20.342691}, "trend_signal": 0, "fair_value": 25.031473, "relative_strength": -25.332108, "rate_of_change": -1.5067169555335371, "market_dynamics": -1.280808, "expectation": {"probability": 54.6684, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.788174, "high": 18.607733, "low": 17.387707, "close": 18.067568, "volume": 42151935}, "trend_line": 21.204749, "activity_lines": {"activity_5": 17.876958, "activity_10": 18.182713, "activity_20": 19.205993, "activity_30": 20.122731}, "trend_signal": 0, "fair_value": 25.059985, "relative_strength": -23.021074, "rate_of_change": -1.2673731669992936, "market_dynamics": -1.050767, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.04894, "high": 18.04894, "low": 16.968612, "close": 17.294573, "volume": 26570181}, "trend_line": 20.995596, "activity_lines": {"activity_5": 17.684486, "activity_10": 17.946327, "activity_20": 18.920478, "activity_30": 19.870462}, "trend_signal": 0, "fair_value": 25.081963, "relative_strength": -25.616763, "rate_of_change": -0.9863498030559127, "market_dynamics": -0.893276, "expectation": {"probability": 54.4892, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.397022, "high": 17.750921, "low": 16.558835, "close": 16.717157, "volume": 20404580}, "trend_line": 20.778335, "activity_lines": {"activity_5": 17.344244, "activity_10": 17.651523, "activity_20": 18.60893, "activity_30": 19.594433}, "trend_signal": 0, "fair_value": 25.097082, "relative_strength": -26.074581, "rate_of_change": -1.0347932013932855, "market_dynamics": -0.820199, "expectation": {"probability": 53.6258, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.651964, "high": 16.922048, "low": 16.158367, "close": 16.493639, "volume": 19402351}, "trend_line": 20.535058, "activity_lines": {"activity_5": 17.004623, "activity_10": 17.37399, "activity_20": 18.302083, "activity_30": 19.318001}, "trend_signal": 0, "fair_value": 25.099014, "relative_strength": -25.866616, "rate_of_change": -1.1708204723814448, "market_dynamics": -0.748609, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.372569, "high": 16.502953, "low": 15.664768, "close": 15.934851, "volume": 17584459}, "trend_line": 20.342466, "activity_lines": {"activity_5": 16.5638, "activity_10": 17.055141, "activity_20": 17.971908, "activity_30": 19.021214}, "trend_signal": 0, "fair_value": 25.091225, "relative_strength": -27.025925, "rate_of_change": -0.9378692770188312, "market_dynamics": -0.945184, "expectation": {"probability": 51.6735, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.972103, "high": 15.972103, "low": 14.93834, "close": 15.841719, "volume": 20928914}, "trend_line": 20.127895, "activity_lines": {"activity_5": 16.21052, "activity_10": 16.776761, "activity_20": 17.674862, "activity_30": 18.730843}, "trend_signal": 0, "fair_value": 25.092194, "relative_strength": -28.254206, "rate_of_change": -1.054793455228107, "market_dynamics": -1.030715, "expectation": {"probability": 50.7497, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.906911, "high": 16.121113, "low": 15.683393, "close": 15.776525, "volume": 11917933}, "trend_line": 19.875567, "activity_lines": {"activity_5": 15.983899, "activity_10": 16.524459, "activity_20": 17.409304, "activity_30": 18.450109}, "trend_signal": 0, "fair_value": 25.092278, "relative_strength": -26.796491, "rate_of_change": -1.2536233918151827, "market_dynamics": -1.165569, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.64614, "high": 16.437762, "low": 15.292241, "close": 16.074549, "volume": 16155600}, "trend_line": 19.661674, "activity_lines": {"activity_5": 15.957823, "activity_10": 16.366135, "activity_20": 17.202995, "activity_30": 18.204882}, "trend_signal": 0, "fair_value": 25.085091, "relative_strength": -23.592637, "rate_of_change": -1.0761604939370977, "market_dynamics": -1.097876, "expectation": {"probability": 47.5323, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.018671, "high": 16.447073, "low": 15.450564, "close": 15.748587, "volume": 23599641}, "trend_line": 19.382589, "activity_lines": {"activity_5": 15.865933, "activity_10": 16.180718, "activity_20": 16.99092, "activity_30": 17.952425}, "trend_signal": 0, "fair_value": 25.081721, "relative_strength": -23.031171, "rate_of_change": -1.4194366156208367, "market_dynamics": -0.922046, "expectation": {"probability": 49.8632, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.646141, "high": 15.972103, "low": 14.454055, "close": 15.702022, "volume": 28493260}, "trend_line": 19.162798, "activity_lines": {"activity_5": 15.808192, "activity_10": 16.02358, "activity_20": 16.788824, "activity_30": 17.714969}, "trend_signal": 0, "fair_value": 25.069398, "relative_strength": -24.431765, "rate_of_change": -1.1339609997405442, "market_dynamics": -0.660045, "expectation": {"probability": 49.1635, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.739274, "high": 16.01867, "low": 12.47966, "close": 13.215402, "volume": 32711094}, "trend_line": 18.821625, "activity_lines": {"activity_5": 14.937099, "activity_10": 15.450904, "activity_20": 16.370663, "activity_30": 17.331266}, "trend_signal": 0, "fair_value": 25.048679, "relative_strength": -31.353185, "rate_of_change": -1.7803924040737564, "market_dynamics": -0.510255, "expectation": {"probability": 48.3546, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.814936, "high": 14.435428, "low": 11.660101, "close": 14.379548, "volume": 36794029}, "trend_line": 18.521741, "activity_lines": {"activity_5": 14.629142, "activity_10": 15.178112, "activity_20": 16.098496, "activity_30": 17.044681}, "trend_signal": 0, "fair_value": 25.038521, "relative_strength": -28.069572, "rate_of_change": -1.593294946637191, "market_dynamics": -0.284797, "expectation": {"probability": 46.1071, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.528561, "high": 14.714824, "low": 13.634495, "close": 14.165346, "volume": 30509451}, "trend_line": 18.254763, "activity_lines": {"activity_5": 14.342917, "activity_10": 14.919375, "activity_20": 15.832006, "activity_30": 16.763623}, "trend_signal": 0, "fair_value": 25.024768, "relative_strength": -31.505982, "rate_of_change": -1.4414303709354224, "market_dynamics": -0.213589, "expectation": {"probability": 48.407, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.174659, "high": 15.254986, "low": 14.128093, "close": 14.99422, "volume": 31346893}, "trend_line": 17.995546, "activity_lines": {"activity_5": 14.460264, "activity_10": 14.857739, "activity_20": 15.671775, "activity_30": 16.553265}, "trend_signal": 0, "fair_value": 25.013814, "relative_strength": -26.953156, "rate_of_change": -1.4199965236470042, "market_dynamics": -0.072418, "expectation": {"probability": 46.0921, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.966279, "high": 15.720646, "low": 14.52856, "close": 15.55301, "volume": 28492804}, "trend_line": 17.688832, "activity_lines": {"activity_5": 14.814164, "activity_10": 14.924963, "activity_20": 15.58769, "activity_30": 16.395682}, "trend_signal": 0, "fair_value": 24.991179, "relative_strength": -23.575442, "rate_of_change": -1.7043884081094258, "market_dynamics": 0.366353, "expectation": {"probability": 47.7826, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.459878, "high": 16.568148, "low": 15.459878, "close": 16.391197, "volume": 23852808}, "trend_line": 17.443275, "activity_lines": {"activity_5": 15.457395, "activity_10": 15.151527, "activity_20": 15.600285, "activity_30": 16.311964}, "trend_signal": 0, "fair_value": 24.966725, "relative_strength": -18.594561, "rate_of_change": -1.3882035851773682, "market_dynamics": 0.704587, "expectation": {"probability": 48.6171, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.391195, "high": 16.502953, "low": 15.776528, "close": 15.81378, "volume": 18130522}, "trend_line": 17.228451, "activity_lines": {"activity_5": 15.696434, "activity_10": 15.263116, "activity_20": 15.565206, "activity_30": 16.206835}, "trend_signal": 0, "fair_value": 24.936581, "relative_strength": -20.253975, "rate_of_change": -1.2315577206688544, "market_dynamics": 0.981522, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.739273, "high": 16.167679, "low": 15.562322, "close": 15.739272, "volume": 15204738}, "trend_line": 17.040325, "activity_lines": {"activity_5": 15.815021, "activity_10": 15.360481, "activity_20": 15.533275, "activity_30": 16.110759}, "trend_signal": 0, "fair_value": 24.91748, "relative_strength": -19.544667, "rate_of_change": -1.0919495896642155, "market_dynamics": 1.051161, "expectation": {"probability": 47.0242, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.72996, "high": 16.326004, "low": 15.711335, "close": 15.888284, "volume": 8033311}, "trend_line": 16.944088, "activity_lines": {"activity_5": 15.87835, "activity_10": 15.491035, "activity_20": 15.525558, "activity_30": 16.036434}, "trend_signal": 0, "fair_value": 24.884246, "relative_strength": -18.514942, "rate_of_change": -0.5647603552162214, "market_dynamics": 0.974411, "expectation": {"probability": 47.93, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.813778, "high": 15.813778, "low": 15.2643, "close": 15.376059, "volume": 12810118}, "trend_line": 16.787937, "activity_lines": {"activity_5": 15.711334, "activity_10": 15.525917, "activity_20": 15.478017, "activity_30": 15.935271}, "trend_signal": 0, "fair_value": 24.832643, "relative_strength": -18.908075, "rate_of_change": -0.9215662713744242, "market_dynamics": 0.78694, "expectation": {"probability": 47.1291, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.450565, "high": 15.590262, "low": 14.52856, "close": 15.11529, "volume": 16109686}, "trend_line": 16.605399, "activity_lines": {"activity_5": 15.469191, "activity_10": 15.519313, "activity_20": 15.416771, "activity_30": 15.827358}, "trend_signal": 0, "fair_value": 24.783344, "relative_strength": -20.350488, "rate_of_change": -1.0873164463269132, "market_dynamics": 0.707145, "expectation": {"probability": 46.4426, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.087352, "high": 16.558834, "low": 15.012846, "close": 16.530893, "volume": 18892291}, "trend_line": 16.494572, "activity_lines": {"activity_5": 15.783976, "activity_10": 15.735548, "activity_20": 15.504404, "activity_30": 15.822551}, "trend_signal": 0, "fair_value": 24.741891, "relative_strength": -12.76255, "rate_of_change": -0.6674154592731972, "market_dynamics": 0.794021, "expectation": {"probability": 38.8994, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.586772, "high": 17.937184, "low": 16.586772, "close": 17.443586, "volume": 14352838}, "trend_line": 16.412616, "activity_lines": {"activity_5": 16.355185, "activity_10": 16.078612, "activity_20": 15.682596, "activity_30": 15.883778}, "trend_signal": 0, "fair_value": 24.695939, "relative_strength": -7.752821, "rate_of_change": -0.4968664843198216, "market_dynamics": 0.906106, "expectation": {"probability": 40.0631, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.695041, "high": 18.374903, "low": 17.695041, "close": 18.132759, "volume": 21691600}, "trend_line": 16.356737, "activity_lines": {"activity_5": 17.042497, "activity_10": 16.487375, "activity_20": 15.922965, "activity_30": 15.994755}, "trend_signal": 0, "fair_value": 24.65458, "relative_strength": -5.217466, "rate_of_change": -0.34046370182547925, "market_dynamics": 1.144603, "expectation": {"probability": 41.2129, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.132761, "high": 20.21891, "low": 17.760234, "close": 20.023335, "volume": 36703890}, "trend_line": 16.387781, "activity_lines": {"activity_5": 18.21037, "activity_10": 17.182816, "activity_20": 16.335583, "activity_30": 16.23131}, "trend_signal": 0, "fair_value": 24.641011, "relative_strength": 4.888209, "rate_of_change": 0.18979335548405166, "market_dynamics": 1.517205, "expectation": {"probability": 42.5915, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.060591, "high": 20.582126, "low": 18.952319, "close": 19.073389, "volume": 27239759}, "trend_line": 16.425965, "activity_lines": {"activity_5": 18.751775, "activity_10": 17.62426, "activity_20": 16.638261, "activity_30": 16.404575}, "trend_signal": 0, "fair_value": 24.596208, "relative_strength": 2.375999, "rate_of_change": 0.23300286963806208, "market_dynamics": 1.685223, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.03614, "high": 19.501799, "low": 18.793996, "close": 19.203777, "volume": 14017421}, "trend_line": 16.467253, "activity_lines": {"activity_5": 19.07277, "activity_10": 18.040644, "activity_20": 16.937968, "activity_30": 16.583788}, "trend_signal": 1, "fair_value": 24.544347, "relative_strength": 3.273432, "rate_of_change": 0.2513581393847971, "market_dynamics": 1.749517, "expectation": {"probability": 38.2473, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.231714, "high": 19.259654, "low": 17.960965, "close": 18.304899, "volume": 16875407}, "trend_line": 16.482615, "activity_lines": {"activity_5": 18.915947, "activity_10": 18.231959, "activity_20": 17.135747, "activity_30": 16.702346}, "trend_signal": 1, "fair_value": 24.497951, "relative_strength": -0.115694, "rate_of_change": 0.09328817623679951, "market_dynamics": 1.698494, "expectation": {"probability": 43.6572, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.304899, "high": 18.419544, "low": 17.187116, "close": 17.511942, "volume": 11900067}, "trend_line": 16.474028, "activity_lines": {"activity_5": 18.437383, "activity_10": 18.232453, "activity_20": 17.247386, "activity_30": 16.768754}, "trend_signal": 1, "fair_value": 24.453548, "relative_strength": -3.405598, "rate_of_change": -0.052097315868862855, "market_dynamics": 1.3479, "expectation": {"probability": 43.6867, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.339975, "high": 17.63614, "low": 16.843181, "close": 17.005594, "volume": 11227543}, "trend_line": 16.450426, "activity_lines": {"activity_5": 17.831425, "activity_10": 18.111362, "activity_20": 17.302405, "activity_30": 16.803049}, "trend_signal": 1, "fair_value": 24.407771, "relative_strength": -4.724527, "rate_of_change": -0.14326793665763068, "market_dynamics": 0.972821, "expectation": {"probability": 43.0872, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.766753, "high": 17.273101, "low": 16.432375, "close": 16.556572, "volume": 16178380}, "trend_line": 16.400059, "activity_lines": {"activity_5": 17.276976, "activity_10": 17.879003, "activity_20": 17.308452, "activity_30": 16.809897}, "trend_signal": 1, "fair_value": 24.350027, "relative_strength": -5.734549, "rate_of_change": -0.30617444192631477, "market_dynamics": 0.65077, "expectation": {"probability": 41.5559, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.480143, "high": 17.865431, "low": 15.6012, "close": 15.820935, "volume": 21256511}, "trend_line": 16.350938, "activity_lines": {"activity_5": 16.645102, "activity_10": 17.486687, "activity_20": 17.228528, "activity_30": 16.772534}, "trend_signal": 1, "fair_value": 24.277415, "relative_strength": -8.913345, "rate_of_change": -0.2995172151514792, "market_dynamics": 0.295112, "expectation": {"probability": 47.3883, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.18084, "high": 15.801831, "low": 14.61717, "close": 15.362359, "volume": 15356424}, "trend_line": 16.305778, "activity_lines": {"activity_5": 16.085892, "activity_10": 17.023902, "activity_20": 17.098066, "activity_30": 16.708755}, "trend_signal": 0, "fair_value": 24.206113, "relative_strength": -11.567454, "rate_of_change": -0.2761921059207686, "market_dynamics": -0.010418, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.362358, "high": 15.362358, "low": 14.645832, "close": 14.856013, "volume": 12249789}, "trend_line": 16.25119, "activity_lines": {"activity_5": 15.55407, "activity_10": 16.506894, "activity_20": 16.913681, "activity_30": 16.615222}, "trend_signal": 0, "fair_value": 24.113915, "relative_strength": -14.139615, "rate_of_change": -0.3347770342512879, "market_dynamics": -0.292912, "expectation": {"probability": 48.542, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.856013, "high": 14.922888, "low": 13.709568, "close": 13.996179, "volume": 12518500}, "trend_line": 16.186568, "activity_lines": {"activity_5": 14.912698, "activity_10": 15.89313, "activity_20": 16.648065, "activity_30": 16.469737}, "trend_signal": 0, "fair_value": 24.017444, "relative_strength": -15.992216, "rate_of_change": -0.39764472632465653, "market_dynamics": -0.594166, "expectation": {"probability": 47.9052, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.063055, "high": 14.502526, "low": 13.403849, "close": 14.187253, "volume": 17769838}, "trend_line": 16.131419, "activity_lines": {"activity_5": 14.535645, "activity_10": 15.423691, "activity_20": 16.40806, "activity_30": 16.340749}, "trend_signal": 0, "fair_value": 23.921372, "relative_strength": -14.611814, "rate_of_change": -0.34070841947471575, "market_dynamics": -0.785266, "expectation": {"probability": 46.9269, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.110824, "high": 15.075747, "low": 14.024841, "close": 14.894227, "volume": 18895205}, "trend_line": 16.102009, "activity_lines": {"activity_5": 14.552205, "activity_10": 15.171632, "activity_20": 16.24588, "activity_30": 16.26093}, "trend_signal": 0, "fair_value": 23.849785, "relative_strength": -8.27989, "rate_of_change": -0.18231502138777844, "market_dynamics": -0.813726, "expectation": {"probability": 47.5388, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.836905, "high": 14.856013, "low": 14.301897, "close": 14.397434, "volume": 11002700}, "trend_line": 16.046105, "activity_lines": {"activity_5": 14.464947, "activity_10": 14.907602, "activity_20": 16.040767, "activity_30": 16.150957}, "trend_signal": 0, "fair_value": 23.768579, "relative_strength": -11.200084, "rate_of_change": -0.3471864908285555, "market_dynamics": -0.867612, "expectation": {"probability": 48.5108, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.35922, "high": 14.512079, "low": 13.833765, "close": 14.149039, "volume": 10640518}, "trend_line": 15.992787, "activity_lines": {"activity_5": 14.35922, "activity_10": 14.669455, "activity_20": 15.818386, "activity_30": 16.028566}, "trend_signal": 0, "fair_value": 23.695285, "relative_strength": -11.353646, "rate_of_change": -0.33228001437109417, "market_dynamics": -0.931536, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.158591, "high": 14.273237, "low": 12.84018, "close": 13.757337, "volume": 23652473}, "trend_line": 15.927964, "activity_lines": {"activity_5": 14.170057, "activity_10": 14.421232, "activity_20": 15.566982, "activity_30": 15.884343}, "trend_signal": 0, "fair_value": 23.629102, "relative_strength": -12.843571, "rate_of_change": -0.40532647624207413, "market_dynamics": -0.876722, "expectation": {"probability": 47.4083, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.671353, "high": 14.406989, "low": 13.136345, "close": 13.375189, "volume": 29556834}, "trend_line": 15.933291, "activity_lines": {"activity_5": 13.869434, "activity_10": 14.162587, "activity_20": 15.286891, "activity_30": 15.719648}, "trend_signal": 0, "fair_value": 23.564012, "relative_strength": -12.53249, "rate_of_change": 0.03344432471093727, "market_dynamics": -0.883284, "expectation": {"probability": 46.4923, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.375188, "high": 13.451617, "low": 12.744643, "close": 12.782858, "volume": 18019384}, "trend_line": 15.880068, "activity_lines": {"activity_5": 13.425505, "activity_10": 13.85409, "activity_20": 14.958674, "activity_30": 15.516395}, "trend_signal": 0, "fair_value": 23.485797, "relative_strength": -13.997012, "rate_of_change": -0.33403645235627033, "market_dynamics": -0.909803, "expectation": {"probability": 45.928, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.849734, "high": 13.700014, "low": 12.677768, "close": 13.489832, "volume": 13069078}, "trend_line": 15.85755, "activity_lines": {"activity_5": 13.357991, "activity_10": 13.72937, "activity_20": 14.715636, "activity_30": 15.362186}, "trend_signal": 0, "fair_value": 23.411111, "relative_strength": -9.796216, "rate_of_change": -0.14180040035092933, "market_dynamics": -0.874343, "expectation": {"probability": 45.5597, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.422957, "high": 16.336838, "low": 13.394297, "close": 16.336838, "volume": 31608717}, "trend_line": 15.902304, "activity_lines": {"activity_5": 14.299987, "activity_10": 14.156334, "activity_20": 14.762569, "activity_30": 15.393108}, "trend_signal": 0, "fair_value": 23.360578, "relative_strength": -2.799103, "rate_of_change": 0.2822251861100931, "market_dynamics": -0.495252, "expectation": {"probability": 45.6353, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.196671, "high": 17.97052, "low": 16.699877, "close": 17.932306, "volume": 11657353}, "trend_line": 15.981614, "activity_lines": {"activity_5": 15.627952, "activity_10": 14.846459, "activity_20": 14.970002, "activity_30": 15.524075}, "trend_signal": 0, "fair_value": 23.318796, "relative_strength": -0.925159, "rate_of_change": 0.4987327622462729, "market_dynamics": -0.137853, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.585097, "high": 19.661527, "low": 16.432375, "close": 16.976936, "volume": 36140811}, "trend_line": 16.001139, "activity_lines": {"activity_5": 16.359129, "activity_10": 15.291314, "activity_20": 15.096406, "activity_30": 15.58829}, "trend_signal": 0, "fair_value": 23.26298, "relative_strength": -2.363585, "rate_of_change": 0.12217164048636149, "market_dynamics": 0.468207, "expectation": {"probability": 45.4815, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.890952, "high": 17.913198, "low": 16.47059, "close": 16.862291, "volume": 42719302}, "trend_line": 16.036089, "activity_lines": {"activity_5": 16.811975, "activity_10": 15.664604, "activity_20": 15.221874, "activity_30": 15.643848}, "trend_signal": 0, "fair_value": 23.217587, "relative_strength": -3.980018, "rate_of_change": 0.2184219510873697, "market_dynamics": 1.05898, "expectation": {"probability": 45.0147, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.043812, "high": 19.384468, "low": 16.575681, "close": 19.336699, "volume": 53384318}, "trend_line": 16.156003, "activity_lines": {"activity_5": 17.817661, "activity_10": 16.452003, "activity_20": 15.59415, "activity_30": 15.856791}, "trend_signal": 0, "fair_value": 23.195729, "relative_strength": 8.89578, "rate_of_change": 0.7477758448459463, "market_dynamics": 1.228027, "expectation": {"probability": 41.3417, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.336699, "high": 20.378053, "low": 18.648835, "close": 18.935444, "volume": 34273727}, "trend_line": 16.257575, "activity_lines": {"activity_5": 18.299804, "activity_10": 17.076641, "activity_20": 15.923298, "activity_30": 16.036109}, "trend_signal": 0, "fair_value": 23.173955, "relative_strength": 7.602214, "rate_of_change": 0.6286951048474112, "market_dynamics": 1.355665, "expectation": {"probability": 41.7495, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.088303, "high": 20.349393, "low": 17.951414, "close": 19.317593, "volume": 45666202}, "trend_line": 16.38896, "activity_lines": {"activity_5": 18.73609, "activity_10": 17.683736, "activity_20": 16.282062, "activity_30": 16.23353}, "trend_signal": 0, "fair_value": 23.154513, "relative_strength": 4.150026, "rate_of_change": 0.8081463563908002, "market_dynamics": 1.392544, "expectation": {"probability": 41.6854, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.317593, "high": 19.737956, "low": 17.387745, "close": 17.53105, "volume": 41064559}, "trend_line": 16.469485, "activity_lines": {"activity_5": 18.48451, "activity_10": 17.864909, "activity_20": 16.45967, "activity_30": 16.307213}, "trend_signal": 0, "fair_value": 23.131352, "relative_strength": -1.82701, "rate_of_change": 0.49133685114856557, "market_dynamics": 1.311142, "expectation": {"probability": 44.9743, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.588373, "high": 17.703018, "low": 16.489696, "close": 16.518358, "volume": 20474583}, "trend_line": 16.469067, "activity_lines": {"activity_5": 17.858424, "activity_10": 17.786395, "activity_20": 16.536191, "activity_30": 16.310366}, "trend_signal": 0, "fair_value": 23.093317, "relative_strength": -5.447029, "rate_of_change": -0.0025380271453527992, "market_dynamics": 0.974754, "expectation": {"probability": 44.537, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.556572, "high": 18.324008, "low": 16.336837, "close": 18.104273, "volume": 32744335}, "trend_line": 16.49109, "activity_lines": {"activity_5": 17.783905, "activity_10": 17.928311, "activity_20": 16.76043, "activity_30": 16.415863}, "trend_signal": 0, "fair_value": 23.05376, "relative_strength": 1.967589, "rate_of_change": 0.13372342221936914, "market_dynamics": 0.82883, "expectation": {"probability": 40.8252, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.056504, "high": 18.964106, "low": 17.311315, "close": 17.722124, "volume": 26996369}, "trend_line": 16.477403, "activity_lines": {"activity_5": 17.664165, "activity_10": 17.916846, "activity_20": 16.935217, "activity_30": 16.495285}, "trend_signal": 1, "fair_value": 23.009923, "relative_strength": -2.285236, "rate_of_change": -0.08299633317143314, "market_dynamics": 0.583627, "expectation": {"probability": 38.7551, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.674357, "high": 18.801693, "low": 17.330423, "close": 17.722124, "volume": 33666366}, "trend_line": 16.400695, "activity_lines": {"activity_5": 17.625313, "activity_10": 17.880195, "activity_20": 17.096357, "activity_30": 16.575589}, "trend_signal": 1, "fair_value": 22.958884, "relative_strength": -1.790393, "rate_of_change": -0.46553452628426945, "market_dynamics": 0.482669, "expectation": {"probability": 35.6768, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.750785, "high": 17.779447, "low": 16.269962, "close": 16.375051, "volume": 24043594}, "trend_line": 16.310751, "activity_lines": {"activity_5": 17.243802, "activity_10": 17.602442, "activity_20": 17.11146, "activity_30": 16.573935}, "trend_signal": 1, "fair_value": 22.899741, "relative_strength": -8.367694, "rate_of_change": -0.5484157835994093, "market_dynamics": 0.398997, "expectation": {"probability": 37.161, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.384603, "high": 16.910058, "low": 16.231746, "close": 16.613894, "volume": 23613313}, "trend_line": 16.224421, "activity_lines": {"activity_5": 17.018971, "activity_10": 17.379059, "activity_20": 17.138893, "activity_30": 16.593493}, "trend_signal": 1, "fair_value": 22.830676, "relative_strength": -7.713892, "rate_of_change": -0.5292828024902118, "market_dynamics": 0.166199, "expectation": {"probability": 35.3591, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.451481, "high": 16.57568, "low": 15.343251, "close": 15.477004, "volume": 23404042}, "trend_line": 16.130158, "activity_lines": {"activity_5": 16.408808, "activity_10": 16.953485, "activity_20": 17.049862, "activity_30": 16.545272}, "trend_signal": 1, "fair_value": 22.769083, "relative_strength": -8.809656, "rate_of_change": -0.5809945390346934, "market_dynamics": -0.139762, "expectation": {"probability": 40.3412, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.524772, "high": 16.031118, "low": 15.094855, "close": 15.152177, "volume": 22386845}, "trend_line": 16.051499, "activity_lines": {"activity_5": 15.865521, "activity_10": 16.539028, "activity_20": 16.924754, "activity_30": 16.482176}, "trend_signal": 0, "fair_value": 22.663434, "relative_strength": -9.315338, "rate_of_change": -0.48765176385750103, "market_dynamics": -0.515989, "expectation": {"probability": 44.9594, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.190392, "high": 15.572539, "low": 14.894227, "close": 15.142624, "volume": 26297242}, "trend_line": 15.9894, "activity_lines": {"activity_5": 15.490379, "activity_10": 16.191621, "activity_20": 16.793959, "activity_30": 16.423539}, "trend_signal": 0, "fair_value": 22.555363, "relative_strength": -11.127762, "rate_of_change": -0.3868735250209336, "market_dynamics": -0.701045, "expectation": {"probability": 44.5295, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.23816, "high": 16.002457, "low": 15.23816, "close": 15.868706, "volume": 29439482}, "trend_line": 15.966472, "activity_lines": {"activity_5": 15.529231, "activity_10": 16.052137, "activity_20": 16.725718, "activity_30": 16.415753}, "trend_signal": 0, "fair_value": 22.436893, "relative_strength": -6.943666, "rate_of_change": -0.14339499918696313, "market_dynamics": -0.778145, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.878259, "high": 16.16487, "low": 15.868705, "close": 16.002457, "volume": 4700579}, "trend_line": 15.972522, "activity_lines": {"activity_5": 15.646423, "activity_10": 15.967195, "activity_20": 16.658342, "activity_30": 16.418074}, "trend_signal": 0, "fair_value": 22.309068, "relative_strength": -5.937834, "rate_of_change": 0.037891902481650995, "market_dynamics": -0.824111, "expectation": {"probability": 43.3289, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.050225, "high": 16.126655, "low": 15.333697, "close": 15.610756, "volume": 14481799}, "trend_line": 15.980802, "activity_lines": {"activity_5": 15.67381, "activity_10": 15.820416, "activity_20": 16.538329, "activity_30": 16.394734}, "trend_signal": 0, "fair_value": 22.19107, "relative_strength": -9.675906, "rate_of_change": 0.05183902704908438, "market_dynamics": -0.814759, "expectation": {"probability": 45.1887, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.64897, "high": 15.992903, "low": 15.457897, "close": 15.83049, "volume": 22615803}, "trend_line": 16.013285, "activity_lines": {"activity_5": 15.765525, "activity_10": 15.758925, "activity_20": 16.429144, "activity_30": 16.385037}, "trend_signal": 0, "fair_value": 22.087113, "relative_strength": -9.487344, "rate_of_change": 0.20326263975987657, "market_dynamics": -0.777916, "expectation": {"probability": 44.3407, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.859152, "high": 16.890952, "low": 15.744506, "close": 16.489697, "volume": 35545700}, "trend_line": 16.096402, "activity_lines": {"activity_5": 16.031756, "activity_10": 15.851683, "activity_20": 16.385151, "activity_30": 16.415773}, "trend_signal": 0, "fair_value": 21.979413, "relative_strength": -6.678875, "rate_of_change": 0.5190502760676616, "market_dynamics": -0.602719, "expectation": {"probability": 43.8498, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.52791, "high": 16.824076, "low": 16.012012, "close": 16.384605, "volume": 27910851}, "trend_line": 16.169647, "activity_lines": {"activity_5": 16.17315, "activity_10": 15.947741, "activity_20": 16.33802, "activity_30": 16.434367}, "trend_signal": 0, "fair_value": 21.872455, "relative_strength": -5.641288, "rate_of_change": 0.45503957965264535, "market_dynamics": -0.364523, "expectation": {"probability": 43.8788, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.413266, "high": 16.652108, "low": 15.763614, "close": 15.840044, "volume": 22074840}, "trend_line": 16.201174, "activity_lines": {"activity_5": 16.098631, "activity_10": 15.944614, "activity_20": 16.241846, "activity_30": 16.413102}, "trend_signal": 0, "fair_value": 21.776234, "relative_strength": -10.039031, "rate_of_change": 0.19497642712917929, "market_dynamics": -0.276535, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.840044, "high": 17.339976, "low": 15.715847, "close": 17.168009, "volume": 31390351}, "trend_line": 16.293527, "activity_lines": {"activity_5": 16.477595, "activity_10": 16.197005, "activity_20": 16.277013, "activity_30": 16.475479}, "trend_signal": 0, "fair_value": 21.686282, "relative_strength": -3.715125, "rate_of_change": 0.5700389366844603, "market_dynamics": 0.000531, "expectation": {"probability": 39.6854, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.177563, "high": 18.677494, "low": 16.642556, "close": 17.187115, "volume": 51349698}, "trend_line": 16.394796, "activity_lines": {"activity_5": 16.75911, "activity_10": 16.422125, "activity_20": 16.324326, "activity_30": 16.533129}, "trend_signal": 0, "fair_value": 21.598106, "relative_strength": -2.011071, "rate_of_change": 0.6215290280612571, "market_dynamics": 0.169261, "expectation": {"probability": 40.0893, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.177562, "high": 17.349529, "low": 16.2413, "close": 16.718987, "volume": 32194020}, "trend_line": 16.493518, "activity_lines": {"activity_5": 16.794141, "activity_10": 16.525132, "activity_20": 16.335381, "activity_30": 16.554045}, "trend_signal": 0, "fair_value": 21.510175, "relative_strength": -4.229414, "rate_of_change": 0.602154488534058, "market_dynamics": 0.323678, "expectation": {"probability": 43.241, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.785861, "high": 16.833631, "low": 16.088441, "close": 16.289068, "volume": 17629800}, "trend_line": 16.590647, "activity_lines": {"activity_5": 16.67058, "activity_10": 16.52131, "activity_20": 16.317866, "activity_30": 16.540855}, "trend_signal": 0, "fair_value": 21.433952, "relative_strength": -6.327874, "rate_of_change": 0.5888919513714351, "market_dynamics": 0.497347, "expectation": {"probability": 43.8032, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.601202, "high": 15.601202, "low": 13.719121, "close": 15.247715, "volume": 29691542}, "trend_line": 16.672809, "activity_lines": {"activity_5": 16.20627, "activity_10": 16.320509, "activity_20": 16.207089, "activity_30": 16.454214}, "trend_signal": 0, "fair_value": 21.346803, "relative_strength": -9.377651, "rate_of_change": 0.49523083698905945, "market_dynamics": 0.391782, "expectation": {"probability": 43.4018, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.410126, "high": 15.696739, "low": 14.989764, "close": 15.410127, "volume": 17251836}, "trend_line": 16.736819, "activity_lines": {"activity_5": 15.835586, "activity_10": 16.162959, "activity_20": 16.11783, "activity_30": 16.372751}, "trend_signal": 0, "fair_value": 21.263942, "relative_strength": -9.412042, "rate_of_change": 0.38391851067207494, "market_dynamics": 0.131521, "expectation": {"probability": 43.2229, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.362359, "high": 15.715847, "low": 14.789137, "close": 15.113963, "volume": 16392232}, "trend_line": 16.696056, "activity_lines": {"activity_5": 15.483373, "activity_10": 15.95521, "activity_20": 16.013194, "activity_30": 16.26805}, "trend_signal": 0, "fair_value": 21.189985, "relative_strength": -11.396096, "rate_of_change": -0.24355285194875967, "market_dynamics": -0.14391, "expectation": {"probability": 45.9028, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.180839, "high": 15.180839, "low": 14.588509, "close": 14.617169, "volume": 13444329}, "trend_line": 16.585552, "activity_lines": {"activity_5": 15.103772, "activity_10": 15.670162, "activity_20": 15.873664, "activity_30": 16.133928}, "trend_signal": 0, "fair_value": 21.118984, "relative_strength": -13.516791, "rate_of_change": -0.6618569080026974, "market_dynamics": -0.415438, "expectation": {"probability": 45.4853, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.64583, "high": 15.562988, "low": 14.435648, "close": 14.884674, "volume": 27058210}, "trend_line": 16.51581, "activity_lines": {"activity_5": 14.95346, "activity_10": 15.467797, "activity_20": 15.774397, "activity_30": 16.024194}, "trend_signal": 0, "fair_value": 21.048634, "relative_strength": -13.174097, "rate_of_change": -0.420498515816667, "market_dynamics": -0.588634, "expectation": {"probability": 44.126, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.008872, "high": 15.677631, "low": 14.961103, "close": 15.419681, "volume": 27515537}, "trend_line": 16.467723, "activity_lines": {"activity_5": 15.075111, "activity_10": 15.389978, "activity_20": 15.733179, "activity_30": 15.953476}, "trend_signal": 0, "fair_value": 20.991336, "relative_strength": -10.137273, "rate_of_change": -0.2911573819267652, "market_dynamics": -0.620972, "expectation": {"probability": 44.903, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.400573, "high": 17.339974, "low": 15.343249, "close": 16.718987, "volume": 52704068}, "trend_line": 16.380466, "activity_lines": {"activity_5": 15.618399, "activity_10": 15.556039, "activity_20": 15.821392, "activity_30": 15.969687}, "trend_signal": 0, "fair_value": 20.9599, "relative_strength": -1.570715, "rate_of_change": -0.5298668188674356, "market_dynamics": -0.287817, "expectation": {"probability": 44.5437, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.747647, "high": 16.83363, "low": 16.193532, "close": 16.451481, "volume": 25819258}, "trend_line": 16.297667, "activity_lines": {"activity_5": 15.985261, "activity_10": 15.681627, "activity_20": 15.878214, "activity_30": 15.974269}, "trend_signal": 0, "fair_value": 20.922617, "relative_strength": -2.637713, "rate_of_change": -0.5054740200919672, "market_dynamics": -0.000481, "expectation": {"probability": 43.6118, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.45148, "high": 17.139348, "low": 15.763614, "close": 15.83049, "volume": 25739183}, "trend_line": 16.18143, "activity_lines": {"activity_5": 16.055958, "activity_10": 15.707682, "activity_20": 15.869706, "activity_30": 15.944128}, "trend_signal": 0, "fair_value": 20.869311, "relative_strength": -6.891603, "rate_of_change": -0.713212510723171, "market_dynamics": 0.142639, "expectation": {"probability": 43.0224, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.954689, "high": 16.441926, "low": 15.180839, "close": 15.247715, "volume": 35154196}, "trend_line": 16.105319, "activity_lines": {"activity_5": 15.851509, "activity_10": 15.643933, "activity_20": 15.802421, "activity_30": 15.883889}, "trend_signal": 0, "fair_value": 20.805007, "relative_strength": -9.661565, "rate_of_change": -0.4703601597633669, "market_dynamics": 0.171853, "expectation": {"probability": 42.7228, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.2095, "high": 16.499581, "low": 15.085301, "close": 16.233299, "volume": 41635784}, "trend_line": 16.095817, "activity_lines": {"activity_5": 15.951385, "activity_10": 15.778314, "activity_20": 15.831958, "activity_30": 15.892145}, "trend_signal": 0, "fair_value": 20.753929, "relative_strength": -3.01908, "rate_of_change": -0.05899914183631651, "market_dynamics": 0.021092, "expectation": {"probability": 39.2999, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.27275, "high": 18.560797, "low": 15.937433, "close": 16.677103, "volume": 80131224}, "trend_line": 16.048245, "activity_lines": {"activity_5": 16.144954, "activity_10": 15.975468, "activity_20": 15.902663, "activity_30": 15.929648}, "trend_signal": 0, "fair_value": 20.700559, "relative_strength": -1.971183, "rate_of_change": -0.29555505011021704, "market_dynamics": 0.215544, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.519307, "high": 17.781678, "low": 16.381235, "close": 16.548895, "volume": 73251771}, "trend_line": 16.009137, "activity_lines": {"activity_5": 16.29858, "activity_10": 16.126275, "activity_20": 15.956079, "activity_30": 15.961948}, "trend_signal": 0, "fair_value": 20.64194, "relative_strength": -3.849809, "rate_of_change": -0.24369019790015894, "market_dynamics": 0.514464, "expectation": {"probability": 42.0974, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.032146, "high": 17.584432, "low": 15.87826, "close": 16.114954, "volume": 61467614}, "trend_line": 15.955565, "activity_lines": {"activity_5": 16.301065, "activity_10": 16.172094, "activity_20": 15.964747, "activity_30": 15.968775}, "trend_signal": 1, "fair_value": 20.561236, "relative_strength": -7.172197, "rate_of_change": -0.3346339031266899, "market_dynamics": 0.786814, "expectation": {"probability": 37.0878, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.134679, "high": 16.144542, "low": 15.759911, "close": 15.996606, "volume": 25749110}, "trend_line": 15.94295, "activity_lines": {"activity_5": 16.245136, "activity_10": 16.169163, "activity_20": 15.963928, "activity_30": 15.971422}, "trend_signal": 1, "fair_value": 20.453031, "relative_strength": -8.325217, "rate_of_change": -0.07906332367421816, "market_dynamics": 0.882044, "expectation": {"probability": 36.6232, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.026193, "high": 16.036056, "low": 15.740187, "close": 15.868397, "volume": 29757416}, "trend_line": 15.9181, "activity_lines": {"activity_5": 16.096544, "activity_10": 16.122704, "activity_20": 15.952746, "activity_30": 15.966613}, "trend_signal": 1, "fair_value": 20.340226, "relative_strength": -10.408764, "rate_of_change": -0.15586826779234036, "market_dynamics": 0.755488, "expectation": {"probability": 42.0035, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.87826, "high": 15.897985, "low": 15.365421, "close": 15.572529, "volume": 25934804}, "trend_line": 15.921284, "activity_lines": {"activity_5": 15.873657, "activity_10": 16.014292, "activity_20": 15.913252, "activity_30": 15.944318}, "trend_signal": 0, "fair_value": 20.241302, "relative_strength": -11.070282, "rate_of_change": 0.020002387219575122, "market_dynamics": 0.527631, "expectation": {"probability": 41.8806, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.483768, "high": 16.391099, "low": 15.434457, "close": 16.124817, "volume": 37577032}, "trend_line": 15.953705, "activity_lines": {"activity_5": 15.908504, "activity_10": 16.027141, "activity_20": 15.933954, "activity_30": 15.957449}, "trend_signal": 0, "fair_value": 20.167994, "relative_strength": -9.549108, "rate_of_change": 0.2036330738148969, "market_dynamics": 0.480279, "expectation": {"probability": 38.4911, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.957158, "high": 16.568618, "low": 15.83881, "close": 16.154402, "volume": 53101155}, "trend_line": 15.987431, "activity_lines": {"activity_5": 15.981484, "activity_10": 16.051309, "activity_20": 15.962532, "activity_30": 15.970397}, "trend_signal": 0, "fair_value": 20.099518, "relative_strength": -10.673418, "rate_of_change": 0.2113991702867859, "market_dynamics": 0.528396, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.183989, "high": 18.324103, "low": 15.976882, "close": 17.594296, "volume": 104791308}, "trend_line": 16.044951, "activity_lines": {"activity_5": 16.5318, "activity_10": 16.331386, "activity_20": 16.130931, "activity_30": 16.074066}, "trend_signal": 1, "fair_value": 20.03557, "relative_strength": -5.859086, "rate_of_change": 0.3597826317436506, "market_dynamics": 0.889068, "expectation": {"probability": 34.9252, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.752091, "high": 18.886252, "low": 17.564708, "close": 18.333965, "volume": 91874892}, "trend_line": 16.122668, "activity_lines": {"activity_5": 17.222159, "activity_10": 16.703283, "activity_20": 16.36356, "activity_30": 16.221744}, "trend_signal": 1, "fair_value": 19.989158, "relative_strength": -2.685597, "rate_of_change": 0.4843704415177074, "market_dynamics": 1.363868, "expectation": {"probability": 35.848, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.491762, "high": 18.856667, "low": 17.840851, "close": 18.511486, "volume": 55608095}, "trend_line": 16.219359, "activity_lines": {"activity_5": 17.80732, "activity_10": 17.069263, "activity_20": 16.598399, "activity_30": 16.375861}, "trend_signal": 1, "fair_value": 19.932102, "relative_strength": -0.580597, "rate_of_change": 0.5997208402480275, "market_dynamics": 1.646027, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.511487, "high": 19.408954, "low": 18.432589, "close": 18.698868, "volume": 43007843}, "trend_line": 16.314971, "activity_lines": {"activity_5": 18.259012, "activity_10": 17.43596, "activity_20": 16.836315, "activity_30": 16.53583}, "trend_signal": 1, "fair_value": 19.876723, "relative_strength": -1.121666, "rate_of_change": 0.5894930866256746, "market_dynamics": 1.861561, "expectation": {"probability": 38.0274, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.738317, "high": 19.182121, "low": 17.8803, "close": 18.255068, "volume": 35995404}, "trend_line": 16.373817, "activity_lines": {"activity_5": 18.391166, "activity_10": 17.682876, "activity_20": 17.014894, "activity_30": 16.660997}, "trend_signal": 1, "fair_value": 19.791662, "relative_strength": -2.134215, "rate_of_change": 0.3606871259532062, "market_dynamics": 1.759554, "expectation": {"probability": 38.9676, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.255067, "high": 18.333965, "low": 17.180079, "close": 17.426636, "volume": 29345154}, "trend_line": 16.408552, "activity_lines": {"activity_5": 18.107133, "activity_10": 17.740256, "activity_20": 17.097251, "activity_30": 16.728921}, "trend_signal": 1, "fair_value": 19.703076, "relative_strength": -6.498994, "rate_of_change": 0.21213746312177115, "market_dynamics": 1.389445, "expectation": {"probability": 38.371, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.623882, "high": 17.643605, "low": 17.150492, "close": 17.377325, "volume": 10465153}, "trend_line": 16.459794, "activity_lines": {"activity_5": 17.81784, "activity_10": 17.762671, "activity_20": 17.162807, "activity_30": 16.791423}, "trend_signal": 1, "fair_value": 19.600487, "relative_strength": -7.748761, "rate_of_change": 0.31228837255108466, "market_dynamics": 0.990837, "expectation": {"probability": 37.3651, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.495672, "high": 17.515397, "low": 17.061731, "close": 17.239252, "volume": 11261898}, "trend_line": 16.462169, "activity_lines": {"activity_5": 17.546298, "activity_10": 17.732546, "activity_20": 17.205892, "activity_30": 16.84171}, "trend_signal": 1, "fair_value": 19.51308, "relative_strength": -8.507296, "rate_of_change": 0.01442909917342029, "market_dynamics": 0.572863, "expectation": {"probability": 37.2145, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.933522, "high": 17.604158, "low": 16.647515, "close": 17.357601, "volume": 34496583}, "trend_line": 16.467852, "activity_lines": {"activity_5": 17.399022, "activity_10": 17.693635, "activity_20": 17.25777, "activity_30": 16.89948}, "trend_signal": 1, "fair_value": 19.441367, "relative_strength": -6.262977, "rate_of_change": 0.034521574890898125, "market_dynamics": 0.274082, "expectation": {"probability": 37.401, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.406911, "high": 17.505534, "low": 16.963109, "close": 17.328012, "volume": 23693269}, "trend_line": 16.488153, "activity_lines": {"activity_5": 17.3313, "activity_10": 17.62693, "activity_20": 17.302515, "activity_30": 16.954974}, "trend_signal": 1, "fair_value": 19.36036, "relative_strength": -8.504036, "rate_of_change": 0.12327655118590998, "market_dynamics": 0.138093, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.456223, "high": 17.988784, "low": 16.479857, "close": 16.864487, "volume": 44513771}, "trend_line": 16.507333, "activity_lines": {"activity_5": 17.170874, "activity_10": 17.454609, "activity_20": 17.295984, "activity_30": 16.979254}, "trend_signal": 1, "fair_value": 19.289117, "relative_strength": -10.505734, "rate_of_change": 0.11632594627183919, "market_dynamics": 0.037423, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.884212, "high": 18.57066, "low": 16.519307, "close": 17.939474, "volume": 68504428}, "trend_line": 16.597059, "activity_lines": {"activity_5": 17.406254, "activity_10": 17.49101, "activity_20": 17.384134, "activity_30": 17.07165}, "trend_signal": 1, "fair_value": 19.242972, "relative_strength": -5.396536, "rate_of_change": 0.5435523715430132, "market_dynamics": 0.172829, "expectation": {"probability": 37.3438, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.038097, "high": 19.270881, "low": 17.850713, "close": 18.836941, "volume": 89226320}, "trend_line": 16.711286, "activity_lines": {"activity_5": 17.903312, "activity_10": 17.697759, "activity_20": 17.549633, "activity_30": 17.216159}, "trend_signal": 1, "fair_value": 19.230489, "relative_strength": -0.268383, "rate_of_change": 0.6882363917607308, "market_dynamics": 0.353101, "expectation": {"probability": 38.1809, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.550935, "high": 19.26102, "low": 18.22548, "close": 18.472036, "volume": 60436203}, "trend_line": 16.823222, "activity_lines": {"activity_5": 18.172223, "activity_10": 17.832244, "activity_20": 17.670093, "activity_30": 17.329755}, "trend_signal": 1, "fair_value": 19.192876, "relative_strength": 1.866778, "rate_of_change": 0.6698227772536478, "market_dynamics": 0.452695, "expectation": {"probability": 36.6935, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.521348, "high": 21.1, "low": 18.363552, "close": 20.870001, "volume": 92962584}, "trend_line": 17.031649, "activity_lines": {"activity_5": 19.16616, "activity_10": 18.406847, "activity_20": 18.009773, "activity_30": 17.590838}, "trend_signal": 1, "fair_value": 19.158853, "relative_strength": 13.536087, "rate_of_change": 1.2389243867791815, "market_dynamics": 0.900963, "expectation": {"probability": 39.8359, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.870001, "high": 22.5, "low": 20.370001, "close": 21.440001, "volume": 87806764}, "trend_line": 17.25016, "activity_lines": {"activity_5": 20.113965, "activity_10": 19.037543, "activity_20": 18.381096, "activity_30": 17.875248}, "trend_signal": 1, "fair_value": 19.132589, "relative_strength": 16.076556, "rate_of_change": 1.2829703101561067, "market_dynamics": 1.194863, "expectation": {"probability": 41.0188, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.299999, "high": 23.559999, "low": 21.0, "close": 21.83, "volume": 81799368}, "trend_line": 17.463837, "activity_lines": {"activity_5": 20.886735, "activity_10": 19.666177, "activity_20": 18.763641, "activity_30": 18.170721}, "trend_signal": 1, "fair_value": 19.104541, "relative_strength": 18.410463, "rate_of_change": 1.2386957570248656, "market_dynamics": 1.386054, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.879999, "high": 23.08, "low": 20.620001, "close": 22.77, "volume": 61740156}, "trend_line": 17.665538, "activity_lines": {"activity_5": 21.713469, "activity_10": 20.384762, "activity_20": 19.207321, "activity_30": 18.513054}, "trend_signal": 1, "fair_value": 19.080138, "relative_strength": 22.979815, "rate_of_change": 1.1549638261053392, "market_dynamics": 1.7119, "expectation": {"probability": 44.1152, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.76, "high": 23.190001, "low": 21.309999, "close": 21.75, "volume": 47023120}, "trend_line": 17.842155, "activity_lines": {"activity_5": 21.938, "activity_10": 20.817334, "activity_20": 19.519585, "activity_30": 18.776568}, "trend_signal": 1, "fair_value": 19.033012, "relative_strength": 15.021132, "rate_of_change": 0.9997827408369914, "market_dynamics": 1.654545, "expectation": {"probability": 38.1224, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.049999, "high": 23.93, "low": 20.139999, "close": 20.48, "volume": 101654236}, "trend_line": 17.997139, "activity_lines": {"activity_5": 21.520667, "activity_10": 20.939135, "activity_20": 19.684109, "activity_30": 18.946751}, "trend_signal": 1, "fair_value": 18.982802, "relative_strength": 8.015705, "rate_of_change": 0.8686394664769972, "market_dynamics": 1.51578, "expectation": {"probability": 37.9366, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.57, "high": 22.530001, "low": 20.110001, "close": 20.309999, "volume": 125999439}, "trend_line": 18.165882, "activity_lines": {"activity_5": 21.072666, "activity_10": 20.972718, "activity_20": 19.811845, "activity_30": 19.095968}, "trend_signal": 1, "fair_value": 18.942273, "relative_strength": 3.117275, "rate_of_change": 0.9376101390337609, "market_dynamics": 1.297441, "expectation": {"probability": 37.8751, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.299999, "high": 22.15, "low": 20.02, "close": 21.59, "volume": 96431360}, "trend_line": 18.344438, "activity_lines": {"activity_5": 21.126666, "activity_10": 21.176382, "activity_20": 20.048554, "activity_30": 19.316879}, "trend_signal": 1, "fair_value": 18.910782, "relative_strength": 9.848983, "rate_of_change": 0.9829195191293237, "market_dynamics": 1.149414, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.610001, "high": 22.75, "low": 20.93, "close": 22.389999, "volume": 61144555}, "trend_line": 18.534868, "activity_lines": {"activity_5": 21.463333, "activity_10": 21.459128, "activity_20": 20.345948, "activity_30": 19.577883}, "trend_signal": 1, "fair_value": 18.862165, "relative_strength": 12.734157, "rate_of_change": 1.0380803162244556, "market_dynamics": 1.052285, "expectation": {"probability": 44.7307, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.040001, "high": 22.370001, "low": 20.35, "close": 21.530001, "volume": 56470715}, "trend_line": 18.700905, "activity_lines": {"activity_5": 21.538667, "activity_10": 21.520909, "activity_20": 20.542969, "activity_30": 19.771117}, "trend_signal": 1, "fair_value": 18.799823, "relative_strength": 8.750557, "rate_of_change": 0.8958089153912471, "market_dynamics": 0.815273, "expectation": {"probability": 38.974, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.48, "high": 22.200001, "low": 20.889999, "close": 21.49, "volume": 50783769}, "trend_line": 18.880073, "activity_lines": {"activity_5": 21.615333, "activity_10": 21.519818, "activity_20": 20.722698, "activity_30": 19.951059}, "trend_signal": 1, "fair_value": 18.739961, "relative_strength": 9.700651, "rate_of_change": 0.9580712805075511, "market_dynamics": 0.626605, "expectation": {"probability": 38.9441, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.6, "high": 21.639999, "low": 20.91, "close": 21.049999, "volume": 31663727}, "trend_line": 19.04852, "activity_lines": {"activity_5": 21.478, "activity_10": 21.427454, "activity_20": 20.845118, "activity_30": 20.091054}, "trend_signal": 1, "fair_value": 18.687336, "relative_strength": 6.838608, "rate_of_change": 0.8921946435270692, "market_dynamics": 0.195463, "expectation": {"probability": 38.3854, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.18, "high": 21.200001, "low": 20.280001, "close": 20.620001, "volume": 23997476}, "trend_line": 19.206907, "activity_lines": {"activity_5": 21.148, "activity_10": 21.264, "activity_20": 20.909332, "activity_30": 20.19244}, "trend_signal": 1, "fair_value": 18.619994, "relative_strength": 2.594623, "rate_of_change": 0.8314924204085208, "market_dynamics": -0.282857, "expectation": {"probability": 35.5172, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.379999, "high": 20.48, "low": 18.709999, "close": 19.139999, "volume": 33324768}, "trend_line": 19.325822, "activity_lines": {"activity_5": 20.389333, "activity_10": 20.853454, "activity_20": 20.817152, "activity_30": 20.188123}, "trend_signal": 1, "fair_value": 18.531442, "relative_strength": -3.763531, "rate_of_change": 0.619126234119828, "market_dynamics": -0.661155, "expectation": {"probability": 37.2251, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.01, "high": 19.450001, "low": 18.42, "close": 19.18, "volume": 31221474}, "trend_line": 19.427662, "activity_lines": {"activity_5": 19.860666, "activity_10": 20.516182, "activity_20": 20.71973, "activity_30": 20.178716}, "trend_signal": 1, "fair_value": 18.438445, "relative_strength": -2.880278, "rate_of_change": 0.5269633550386774, "market_dynamics": -1.022913, "expectation": {"probability": 40.66, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.1, "high": 21.209999, "low": 19.049999, "close": 20.34, "volume": 56938836}, "trend_line": 19.567182, "activity_lines": {"activity_5": 19.875333, "activity_10": 20.436545, "activity_20": 20.724107, "activity_30": 20.237576}, "trend_signal": 1, "fair_value": 18.355145, "relative_strength": 6.544768, "rate_of_change": 0.7181512628745416, "market_dynamics": -1.110966, "expectation": {"probability": 33.8922, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.129999, "high": 20.129999, "low": 16.01, "close": 16.299999, "volume": 93022835}, "trend_line": 19.524038, "activity_lines": {"activity_5": 18.62, "activity_10": 19.624909, "activity_20": 20.329378, "activity_30": 20.02679}, "trend_signal": 0, "fair_value": 18.259813, "relative_strength": -13.346517, "rate_of_change": -0.22049163747747672, "market_dynamics": -1.158049, "expectation": {"probability": 42.2502, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.67, "high": 15.77, "low": 12.31, "close": 12.31, "volume": 127370813}, "trend_line": 19.32324, "activity_lines": {"activity_5": 16.351333, "activity_10": 18.160727, "activity_20": 19.557338, "activity_30": 19.561368}, "trend_signal": 0, "fair_value": 18.151519, "relative_strength": -33.507659, "rate_of_change": -1.0284655254205224, "market_dynamics": -1.084487, "expectation": {"probability": 42.2502, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.85, "high": 12.95, "low": 11.69, "close": 12.48, "volume": 177094491}, "trend_line": 19.12219, "activity_lines": {"activity_5": 14.693333, "activity_10": 16.896182, "activity_20": 18.828295, "activity_30": 19.119869}, "trend_signal": 0, "fair_value": 18.036162, "relative_strength": -33.919842, "rate_of_change": -1.0404569834044324, "market_dynamics": -1.00222, "expectation": {"probability": 42.8418, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.4, "high": 13.18, "low": 11.9, "close": 12.53, "volume": 127616217}, "trend_line": 18.916561, "activity_lines": {"activity_5": 13.496, "activity_10": 15.820909, "activity_20": 18.134286, "activity_30": 18.694566}, "trend_signal": 0, "fair_value": 17.929933, "relative_strength": -34.291815, "rate_of_change": -1.0753423117331136, "market_dynamics": -1.04948, "expectation": {"probability": 43.3688, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.5, "high": 13.11, "low": 11.96, "close": 12.03, "volume": 98389791}, "trend_line": 18.709059, "activity_lines": {"activity_5": 12.575333, "activity_10": 14.818363, "activity_20": 17.420952, "activity_30": 18.250272}, "trend_signal": 0, "fair_value": 17.803599, "relative_strength": -36.901882, "rate_of_change": -1.0969329996081296, "market_dynamics": -1.066426, "expectation": {"probability": 42.9043, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.03, "high": 12.03, "low": 10.32, "close": 10.32, "volume": 1318000}, "trend_line": 18.472171, "activity_lines": {"activity_5": 11.638667, "activity_10": 13.676909, "activity_20": 16.586857, "activity_30": 17.709043}, "trend_signal": 0, "fair_value": 17.693022, "relative_strength": -45.832535, "rate_of_change": -1.266167368439003, "market_dynamics": -1.203218, "expectation": {"probability": 42.609, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.8, "high": 9.8, "low": 8.84, "close": 8.84, "volume": 2474700}, "trend_line": 18.187593, "activity_lines": {"activity_5": 10.607333, "activity_10": 12.461454, "activity_20": 15.664762, "activity_30": 17.087612}, "trend_signal": 0, "fair_value": 17.581526, "relative_strength": -53.905014, "rate_of_change": -1.54057690349445, "market_dynamics": -1.348819, "expectation": {"probability": 42.4698, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.59, "close": 8.14, "volume": 200134194}, "trend_line": 17.884285, "activity_lines": {"activity_5": 9.574, "activity_10": 11.332909, "activity_20": 14.737857, "activity_30": 16.43938}, "trend_signal": 0, "fair_value": 17.482621, "relative_strength": -56.646021, "rate_of_change": -1.667664324795487, "market_dynamics": -1.323039, "expectation": {"probability": 42.4144, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.15, "high": 9.43, "low": 8.14, "close": 8.96, "volume": 75578653}, "trend_line": 17.604365, "activity_lines": {"activity_5": 9.103333, "activity_10": 10.553455, "activity_20": 13.958714, "activity_30": 15.86362}, "trend_signal": 0, "fair_value": 17.391115, "relative_strength": -51.524837, "rate_of_change": -1.5651729996474395, "market_dynamics": -1.354504, "expectation": {"probability": 43.2414, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.7, "high": 8.99, "low": 8.0, "close": 8.84, "volume": 92414594}, "trend_line": 17.321431, "activity_lines": {"activity_5": 8.830667, "activity_10": 9.938, "activity_20": 13.229048, "activity_30": 15.298177}, "trend_signal": 0, "fair_value": 17.295269, "relative_strength": -51.062336, "rate_of_change": -1.607180946316444, "market_dynamics": -1.27953, "expectation": {"probability": 42.2902, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3775b7ad-7181-4205-82e0-03018f42bbed/", "share_image": "https://sharemaestro.com/terminal/3775b7ad-7181-4205-82e0-03018f42bbed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}