{"ticker": {"uuid": "377a6ad0-407a-41a9-9118-3aaba6dd377d", "symbol": "002559", "name": "Jiangsu Yawei Machine Tool Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002559 fell 3.94%, moving from 10.18 to 9.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.37 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is undecided at 48.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.78"}, {"label": "12-Week Change", "value": "-3.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.37"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.02, "high": 11.18, "low": 9.7, "close": 9.78, "volume": 161922259}, "trend_line": 10.331099, "activity_lines": {"activity_5": 10.570225, "activity_10": 10.502351, "activity_20": 10.347241, "activity_30": 10.316883}, "trend_signal": 0, "fair_value": 9.295337, "relative_strength": -20.371043, "rate_of_change": -0.27595428317476356, "market_dynamics": 0.813212, "expectation": {"probability": 48.2713, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.497875, "high": 8.158609, "low": 7.478724, "close": 8.091577, "volume": 71029956}, "trend_line": 7.607359, "activity_lines": {"activity_5": 7.838137, "activity_10": 7.913989, "activity_20": 7.767868, "activity_30": 7.665071}, "trend_signal": 1, "fair_value": 6.584553, "relative_strength": 15.758, "rate_of_change": 0.3748275981728839, "market_dynamics": 0.185603, "expectation": {"probability": 47.2496, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.091577, "high": 8.455459, "low": 7.995819, "close": 8.417155, "volume": 72850000}, "trend_line": 7.634491, "activity_lines": {"activity_5": 8.01497, "activity_10": 8.016537, "activity_20": 7.844064, "activity_30": 7.717316}, "trend_signal": 1, "fair_value": 6.606043, "relative_strength": 21.473058, "rate_of_change": 0.356654655051772, "market_dynamics": 0.273895, "expectation": {"probability": 47.6792, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.503339, "high": 8.52249, "low": 8.196912, "close": 8.216063, "volume": 49782758}, "trend_line": 7.657792, "activity_lines": {"activity_5": 8.124135, "activity_10": 8.059367, "activity_20": 7.893996, "activity_30": 7.754837}, "trend_signal": 1, "fair_value": 6.62665, "relative_strength": 16.797009, "rate_of_change": 0.30520698760401993, "market_dynamics": 0.38086, "expectation": {"probability": 49.6483, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.22564, "high": 8.333018, "low": 7.329157, "close": 7.348649, "volume": 72509702}, "trend_line": 7.637815, "activity_lines": {"activity_5": 7.906496, "activity_10": 7.93491, "activity_20": 7.856619, "activity_30": 7.734892}, "trend_signal": 1, "fair_value": 6.641931, "relative_strength": 5.943629, "rate_of_change": -0.2608715410395048, "market_dynamics": 0.250541, "expectation": {"probability": 48.7979, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.260934, "high": 8.050378, "low": 7.212203, "close": 8.050378, "volume": 86621686}, "trend_line": 7.640592, "activity_lines": {"activity_5": 7.948037, "activity_10": 7.944932, "activity_20": 7.884961, "activity_30": 7.761509}, "trend_signal": 1, "fair_value": 6.661126, "relative_strength": 10.239874, "rate_of_change": 0.03635856589875546, "market_dynamics": 0.155619, "expectation": {"probability": 47.2484, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.011393, "high": 8.625404, "low": 7.972408, "close": 8.40124, "volume": 58415738}, "trend_line": 7.637508, "activity_lines": {"activity_5": 8.073529, "activity_10": 8.015317, "activity_20": 7.943494, "activity_30": 7.810583}, "trend_signal": 1, "fair_value": 6.68175, "relative_strength": 16.766421, "rate_of_change": -0.04036336451415572, "market_dynamics": 0.021724, "expectation": {"probability": 47.6599, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.410987, "high": 8.703374, "low": 8.14784, "close": 8.654643, "volume": 73287326}, "trend_line": 7.670321, "activity_lines": {"activity_5": 8.262845, "activity_10": 8.136765, "activity_20": 8.02268, "activity_30": 7.876205}, "trend_signal": 1, "fair_value": 6.702653, "relative_strength": 19.620017, "rate_of_change": 0.429629664545032, "market_dynamics": 0.04061, "expectation": {"probability": 47.9845, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.625404, "high": 8.693628, "low": 8.177077, "close": 8.196569, "volume": 54392926}, "trend_line": 7.692015, "activity_lines": {"activity_5": 8.283636, "activity_10": 8.170436, "activity_20": 8.053689, "activity_30": 7.910157}, "trend_signal": 1, "fair_value": 6.720269, "relative_strength": 14.115879, "rate_of_change": 0.2828304056635858, "market_dynamics": 0.212625, "expectation": {"probability": 50.0588, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.284286, "high": 8.878805, "low": 7.982154, "close": 8.781343, "volume": 117723388}, "trend_line": 7.745969, "activity_lines": {"activity_5": 8.500652, "activity_10": 8.300511, "activity_20": 8.135832, "activity_30": 7.980436}, "trend_signal": 1, "fair_value": 6.741809, "relative_strength": 19.303986, "rate_of_change": 0.701428689361631, "market_dynamics": 0.414703, "expectation": {"probability": 48.3061, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.576674, "high": 9.492818, "low": 8.196571, "close": 8.91779, "volume": 471290575}, "trend_line": 7.807025, "activity_lines": {"activity_5": 8.667637, "activity_10": 8.436237, "activity_20": 8.224084, "activity_30": 8.056037}, "trend_signal": 1, "fair_value": 6.762994, "relative_strength": 23.253649, "rate_of_change": 0.7882293358003455, "market_dynamics": 0.633486, "expectation": {"probability": 48.5216, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.810582, "high": 9.814443, "low": 8.167332, "close": 8.206317, "volume": 449389647}, "trend_line": 7.851068, "activity_lines": {"activity_5": 8.539637, "activity_10": 8.417833, "activity_20": 8.238817, "activity_30": 8.081798}, "trend_signal": 1, "fair_value": 6.778216, "relative_strength": 9.95968, "rate_of_change": 0.5641457533439356, "market_dynamics": 0.617597, "expectation": {"probability": 50.3627, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.099108, "high": 8.352509, "low": 7.884691, "close": 7.943169, "volume": 125747450}, "trend_line": 7.885063, "activity_lines": {"activity_5": 8.336916, "activity_10": 8.349497, "activity_20": 8.225207, "activity_30": 8.08774}, "trend_signal": 1, "fair_value": 6.790755, "relative_strength": 4.80836, "rate_of_change": 0.4329984149927118, "market_dynamics": 0.574608, "expectation": {"probability": 49.5817, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.972408, "high": 8.128347, "low": 7.592305, "close": 7.602051, "volume": 82357173}, "trend_line": 7.897473, "activity_lines": {"activity_5": 8.06792, "activity_10": 8.227758, "activity_20": 8.175302, "activity_30": 8.069481}, "trend_signal": 1, "fair_value": 6.800874, "relative_strength": 4.213823, "rate_of_change": 0.15738618702222204, "market_dynamics": 0.107925, "expectation": {"probability": 49.1178, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.572812, "high": 7.738498, "low": 7.368142, "close": 7.572812, "volume": 60346550}, "trend_line": 7.912738, "activity_lines": {"activity_5": 7.828813, "activity_10": 8.111867, "activity_20": 8.123028, "activity_30": 8.048535}, "trend_signal": 0, "fair_value": 6.810045, "relative_strength": 7.053262, "rate_of_change": 0.19328967633064786, "market_dynamics": -0.486954, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.582559, "high": 7.650782, "low": 7.046516, "close": 7.085501, "volume": 58215697}, "trend_line": 7.903142, "activity_lines": {"activity_5": 7.507837, "activity_10": 7.903298, "activity_20": 8.025081, "activity_30": 7.995165}, "trend_signal": 0, "fair_value": 6.816268, "relative_strength": 3.34188, "rate_of_change": -0.12127281353180354, "market_dynamics": -0.980262, "expectation": {"probability": 48.3775, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.416873, "high": 7.709259, "low": 7.11474, "close": 7.524081, "volume": 71727947}, "trend_line": 7.89827, "activity_lines": {"activity_5": 7.455208, "activity_10": 7.792013, "activity_20": 7.9726, "activity_30": 7.97071}, "trend_signal": 0, "fair_value": 6.824951, "relative_strength": 6.070526, "rate_of_change": -0.061646367988829824, "market_dynamics": -1.251933, "expectation": {"probability": 49.0293, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.543573, "high": 8.430479, "low": 7.504589, "close": 7.972407, "volume": 156626114}, "trend_line": 7.907385, "activity_lines": {"activity_5": 7.597502, "activity_10": 7.778192, "activity_20": 7.9683, "activity_30": 7.975493}, "trend_signal": 0, "fair_value": 6.836976, "relative_strength": 13.79553, "rate_of_change": 0.11540501907379136, "market_dynamics": -1.133865, "expectation": {"probability": 48.1677, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.982154, "high": 8.576674, "low": 7.719006, "close": 8.069869, "volume": 205838775}, "trend_line": 7.935069, "activity_lines": {"activity_5": 7.770335, "activity_10": 7.794494, "activity_20": 7.975355, "activity_30": 7.985976}, "trend_signal": 0, "fair_value": 6.848749, "relative_strength": 15.995072, "rate_of_change": 0.3501030998237813, "market_dynamics": -0.829205, "expectation": {"probability": 48.3628, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.894439, "high": 7.982154, "low": 7.416873, "close": 7.650782, "volume": 112399016}, "trend_line": 7.945593, "activity_lines": {"activity_5": 7.772285, "activity_10": 7.736903, "activity_20": 7.940503, "activity_30": 7.967634}, "trend_signal": 0, "fair_value": 6.85684, "relative_strength": 9.024651, "rate_of_change": 0.13262644597040443, "market_dynamics": -0.68943, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.787229, "high": 9.268654, "low": 7.787229, "close": 9.015252, "volume": 588620753}, "trend_line": 7.989149, "activity_lines": {"activity_5": 8.223859, "activity_10": 7.947953, "activity_20": 8.035966, "activity_30": 8.036645}, "trend_signal": 0, "fair_value": 6.877071, "relative_strength": 28.142198, "rate_of_change": 0.5481780906724092, "market_dynamics": -0.150172, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.68388, "high": 9.570787, "low": 8.498703, "close": 8.537688, "volume": 369445155}, "trend_line": 8.023172, "activity_lines": {"activity_5": 8.387596, "activity_10": 8.070401, "activity_20": 8.078995, "activity_30": 8.072034}, "trend_signal": 1, "fair_value": 6.89506, "relative_strength": 20.985501, "rate_of_change": 0.42586513281953253, "market_dynamics": 0.09424, "expectation": {"probability": 47.7519, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.537689, "high": 8.566927, "low": 7.748244, "close": 7.777483, "volume": 152808783}, "trend_line": 8.044302, "activity_lines": {"activity_5": 8.230357, "activity_10": 8.048605, "activity_20": 8.047499, "activity_30": 8.056183}, "trend_signal": 1, "fair_value": 6.910165, "relative_strength": 15.175568, "rate_of_change": 0.26336217147032903, "market_dynamics": -0.024566, "expectation": {"probability": 48.795, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.748244, "high": 7.91393, "low": 7.485096, "close": 7.865199, "volume": 129379697}, "trend_line": 8.050162, "activity_lines": {"activity_5": 8.115352, "activity_10": 8.04577, "activity_20": 8.027404, "activity_30": 8.044628}, "trend_signal": 0, "fair_value": 6.928933, "relative_strength": 13.607707, "rate_of_change": 0.07284659377532318, "market_dynamics": 0.044991, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.845708, "high": 8.47921, "low": 7.767736, "close": 8.050378, "volume": 185113435}, "trend_line": 8.060918, "activity_lines": {"activity_5": 8.075718, "activity_10": 8.071819, "activity_20": 8.026615, "activity_30": 8.044642}, "trend_signal": 0, "fair_value": 6.947542, "relative_strength": 14.926139, "rate_of_change": 0.13361221799013334, "market_dynamics": -0.249932, "expectation": {"probability": 50.1746, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.060123, "high": 8.430479, "low": 8.050377, "close": 8.313524, "volume": 153658152}, "trend_line": 8.075977, "activity_lines": {"activity_5": 8.097159, "activity_10": 8.13703, "activity_20": 8.047546, "activity_30": 8.060939}, "trend_signal": 0, "fair_value": 6.967604, "relative_strength": 16.850979, "rate_of_change": 0.1868149508530024, "market_dynamics": -0.26066, "expectation": {"probability": 48.5786, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.362255, "high": 10.301754, "low": 8.284285, "close": 10.301754, "volume": 327186559}, "trend_line": 8.130179, "activity_lines": {"activity_5": 8.828125, "activity_10": 8.541409, "activity_20": 8.256579, "activity_30": 8.204538}, "trend_signal": 1, "fair_value": 7.001054, "relative_strength": 43.53396, "rate_of_change": 0.6711509951056087, "market_dynamics": 0.246906, "expectation": {"probability": 47.3724, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.334853, "high": 13.74217, "low": 11.334853, "close": 12.835772, "volume": 733939186}, "trend_line": 8.277785, "activity_lines": {"activity_5": 10.28616, "activity_10": 9.356016, "activity_20": 8.697897, "activity_30": 8.508125}, "trend_signal": 1, "fair_value": 7.050456, "relative_strength": 78.574037, "rate_of_change": 1.8155319827521592, "market_dynamics": 0.820717, "expectation": {"probability": 47.7674, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.523892, "high": 15.057908, "low": 11.98785, "close": 12.514146, "volume": 1193380175}, "trend_line": 8.439887, "activity_lines": {"activity_5": 11.299767, "activity_10": 10.023721, "activity_20": 9.088674, "activity_30": 8.781438}, "trend_signal": 1, "fair_value": 7.096743, "relative_strength": 73.815404, "rate_of_change": 1.9582774860666334, "market_dynamics": 1.314391, "expectation": {"probability": 49.1353, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.241251, "high": 12.640846, "low": 11.539524, "close": 12.358206, "volume": 699572198}, "trend_line": 8.594238, "activity_lines": {"activity_5": 11.951464, "activity_10": 10.582268, "activity_20": 9.44404, "activity_30": 9.034233}, "trend_signal": 1, "fair_value": 7.139281, "relative_strength": 72.008132, "rate_of_change": 1.8288278030262741, "market_dynamics": 1.649955, "expectation": {"probability": 48.6597, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.978103, "high": 13.030696, "low": 10.896273, "close": 11.013227, "volume": 602173935}, "trend_line": 8.709501, "activity_lines": {"activity_5": 11.867646, "activity_10": 10.810684, "activity_20": 9.65428, "activity_30": 9.190297}, "trend_signal": 1, "fair_value": 7.173782, "relative_strength": 54.067989, "rate_of_change": 1.341166023095925, "market_dynamics": 1.539992, "expectation": {"probability": 48.3716, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.925512, "high": 11.403077, "low": 10.681856, "close": 10.818304, "volume": 274421694}, "trend_line": 8.800392, "activity_lines": {"activity_5": 11.538874, "activity_10": 10.967332, "activity_20": 9.835977, "activity_30": 9.326349}, "trend_signal": 1, "fair_value": 7.20797, "relative_strength": 51.921703, "rate_of_change": 1.043584471716588, "market_dynamics": 1.278427, "expectation": {"probability": 47.8229, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.691603, "high": 11.383585, "low": 10.379724, "close": 11.237391, "volume": 328249413}, "trend_line": 8.8944, "activity_lines": {"activity_5": 11.315361, "activity_10": 11.158712, "activity_20": 10.04515, "activity_30": 9.483574}, "trend_signal": 1, "fair_value": 7.24502, "relative_strength": 50.707104, "rate_of_change": 1.0682251426981748, "market_dynamics": 1.029729, "expectation": {"probability": 46.7384, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.237391, "high": 11.334853, "low": 10.10683, "close": 10.145815, "volume": 183771574}, "trend_line": 8.958725, "activity_lines": {"activity_5": 10.834547, "activity_10": 11.088717, "activity_20": 10.134676, "activity_30": 9.564311}, "trend_signal": 1, "fair_value": 7.277705, "relative_strength": 40.51008, "rate_of_change": 0.723207861126104, "market_dynamics": 0.648623, "expectation": {"probability": 47.8712, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.999622, "high": 10.194545, "low": 9.570788, "close": 9.609773, "volume": 166512955}, "trend_line": 9.034095, "activity_lines": {"activity_5": 10.332942, "activity_10": 10.879794, "activity_20": 10.161037, "activity_30": 9.606314}, "trend_signal": 1, "fair_value": 7.306954, "relative_strength": 33.439669, "rate_of_change": 0.8413027523447956, "market_dynamics": 0.29989, "expectation": {"probability": 47.43, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.551295, "high": 9.755965, "low": 8.927538, "close": 9.054237, "volume": 108362694}, "trend_line": 9.067557, "activity_lines": {"activity_5": 9.829387, "activity_10": 10.541511, "activity_20": 10.12479, "activity_30": 9.607613}, "trend_signal": 1, "fair_value": 7.333753, "relative_strength": 27.51122, "rate_of_change": 0.3703968134052177, "market_dynamics": 0.013754, "expectation": {"probability": 48.9992, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.044491, "high": 9.356371, "low": 8.216064, "close": 8.761851, "volume": 153622150}, "trend_line": 9.079578, "activity_lines": {"activity_5": 9.35897, "activity_10": 10.1366, "activity_20": 10.051322, "activity_30": 9.58789}, "trend_signal": 1, "fair_value": 7.358795, "relative_strength": 22.612812, "rate_of_change": 0.13257154049319952, "market_dynamics": -0.310296, "expectation": {"probability": 49.4687, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.86906, "high": 9.112716, "low": 7.39738, "close": 7.680021, "volume": 206106476}, "trend_line": 9.04709, "activity_lines": {"activity_5": 8.665039, "activity_10": 9.56299, "activity_20": 9.868929, "activity_30": 9.497596}, "trend_signal": 0, "fair_value": 7.377136, "relative_strength": 15.975994, "rate_of_change": -0.3578139865090532, "market_dynamics": -0.583568, "expectation": {"probability": 51.4786, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.602052, "high": 7.689767, "low": 6.364281, "close": 7.290173, "volume": 233979679}, "trend_line": 9.016877, "activity_lines": {"activity_5": 8.078317, "activity_10": 9.012241, "activity_20": 9.650799, "activity_30": 9.384247}, "trend_signal": 0, "fair_value": 7.393915, "relative_strength": 0.097786, "rate_of_change": -0.3339526853386182, "market_dynamics": -0.784279, "expectation": {"probability": 57.8253, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.514335, "high": 8.83982, "low": 7.416873, "close": 8.742358, "volume": 398327722}, "trend_line": 9.015578, "activity_lines": {"activity_5": 8.166032, "activity_10": 8.820506, "activity_20": 9.574686, "activity_30": 9.366536}, "trend_signal": 0, "fair_value": 7.420587, "relative_strength": 15.877151, "rate_of_change": -0.014406318285139025, "market_dynamics": -0.818698, "expectation": {"probability": 52.7495, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.453832, "high": 10.701348, "low": 8.966522, "close": 9.863173, "volume": 631047546}, "trend_line": 9.04709, "activity_lines": {"activity_5": 8.685181, "activity_10": 8.898298, "activity_20": 9.600119, "activity_30": 9.42122}, "trend_signal": 0, "fair_value": 7.45421, "relative_strength": 24.441156, "rate_of_change": 0.34952833861568383, "market_dynamics": -0.753215, "expectation": {"probability": 49.3315, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.911905, "high": 10.915765, "low": 9.639011, "close": 10.516171, "volume": 564147723}, "trend_line": 9.124086, "activity_lines": {"activity_5": 9.368066, "activity_10": 9.115727, "activity_20": 9.683704, "activity_30": 9.515999}, "trend_signal": 0, "fair_value": 7.49237, "relative_strength": 32.097843, "rate_of_change": 0.851058185560212, "market_dynamics": -0.608472, "expectation": {"probability": 49.7733, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.350486, "high": 11.149675, "low": 10.136068, "close": 10.447948, "volume": 435654839}, "trend_line": 9.207578, "activity_lines": {"activity_5": 9.911255, "activity_10": 9.326246, "activity_20": 9.751371, "activity_30": 9.601409}, "trend_signal": 1, "fair_value": 7.529507, "relative_strength": 26.662434, "rate_of_change": 0.9150724795886369, "market_dynamics": -0.41826, "expectation": {"probability": 46.7721, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.447947, "high": 11.851403, "low": 10.340738, "close": 11.130182, "volume": 489536868}, "trend_line": 9.325183, "activity_lines": {"activity_5": 10.497328, "activity_10": 9.675161, "activity_20": 9.871296, "activity_30": 9.725448}, "trend_signal": 1, "fair_value": 7.569263, "relative_strength": 34.076639, "rate_of_change": 1.2772631412951492, "market_dynamics": -0.22215, "expectation": {"probability": 47.0818, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.925512, "high": 10.993735, "low": 9.522057, "close": 10.126322, "volume": 246810762}, "trend_line": 9.4103, "activity_lines": {"activity_5": 10.49278, "activity_10": 9.823657, "activity_20": 9.880067, "activity_30": 9.777135}, "trend_signal": 1, "fair_value": 7.602642, "relative_strength": 22.912498, "rate_of_change": 0.9127649291171932, "market_dynamics": -0.199337, "expectation": {"probability": 46.7621, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.194545, "high": 10.535663, "low": 9.697488, "close": 10.009368, "volume": 131899550}, "trend_line": 9.507762, "activity_lines": {"activity_5": 10.356983, "activity_10": 9.941498, "activity_20": 9.867815, "activity_30": 9.815784}, "trend_signal": 1, "fair_value": 7.634452, "relative_strength": 18.651446, "rate_of_change": 1.0356949300234868, "market_dynamics": -0.1956, "expectation": {"probability": 46.3698, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.863175, "high": 10.116576, "low": 9.551296, "close": 9.629266, "volume": 145753487}, "trend_line": 9.577935, "activity_lines": {"activity_5": 10.084739, "activity_10": 9.972864, "activity_20": 9.811287, "activity_30": 9.823623}, "trend_signal": 1, "fair_value": 7.663475, "relative_strength": 17.08162, "rate_of_change": 0.738060123928223, "market_dynamics": -0.258718, "expectation": {"probability": 45.9105, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.629264, "high": 9.814442, "low": 8.654643, "close": 8.781343, "volume": 188163785}, "trend_line": 9.604899, "activity_lines": {"activity_5": 9.588981, "activity_10": 9.83429, "activity_20": 9.677207, "activity_30": 9.77223}, "trend_signal": 0, "fair_value": 7.686653, "relative_strength": 5.523343, "rate_of_change": 0.2815220608617572, "market_dynamics": -0.445422, "expectation": {"probability": 49.648, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.625405, "high": 9.366116, "low": 8.43048, "close": 9.297893, "volume": 136948506}, "trend_line": 9.645833, "activity_lines": {"activity_5": 9.376513, "activity_10": 9.76961, "activity_20": 9.611629, "activity_30": 9.752423}, "trend_signal": 0, "fair_value": 7.712206, "relative_strength": 8.975236, "rate_of_change": 0.42617834919451025, "market_dynamics": -0.454289, "expectation": {"probability": 51.1157, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.278401, "high": 9.522056, "low": 9.190685, "close": 9.278401, "volume": 57111700}, "trend_line": 9.700087, "activity_lines": {"activity_5": 9.2797, "activity_10": 9.664883, "activity_20": 9.55951, "activity_30": 9.728718}, "trend_signal": 0, "fair_value": 7.738336, "relative_strength": 6.817087, "rate_of_change": 0.5624604945990694, "market_dynamics": -0.425133, "expectation": {"probability": 49.2605, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.434341, "high": 9.580533, "low": 8.937284, "close": 8.956776, "volume": 94443735}, "trend_line": 9.698138, "activity_lines": {"activity_5": 9.132208, "activity_10": 9.491932, "activity_20": 9.491425, "activity_30": 9.680763}, "trend_signal": 0, "fair_value": 7.761468, "relative_strength": 1.06037, "rate_of_change": -0.02009260329314321, "market_dynamics": -0.376579, "expectation": {"probability": 48.7398, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.878806, "high": 9.083477, "low": 8.625405, "close": 8.927537, "volume": 91369400}, "trend_line": 9.711133, "activity_lines": {"activity_5": 9.045141, "activity_10": 9.330145, "activity_20": 9.430349, "activity_30": 9.631046}, "trend_signal": 0, "fair_value": 7.781839, "relative_strength": 0.472463, "rate_of_change": 0.1339947936397697, "market_dynamics": -0.291645, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.956775, "high": 8.976268, "low": 8.484733, "close": 8.494588, "volume": 73935900}, "trend_line": 9.735037, "activity_lines": {"activity_5": 8.860541, "activity_10": 9.118524, "activity_20": 9.337043, "activity_30": 9.55256}, "trend_signal": 0, "fair_value": 7.800078, "relative_strength": -1.95333, "rate_of_change": 0.24615047492398595, "market_dynamics": -0.384046, "expectation": {"probability": 53.2515, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.863899, "high": 8.248226, "low": 7.716081, "close": 8.218662, "volume": 120516706}, "trend_line": 9.746819, "activity_lines": {"activity_5": 8.603082, "activity_10": 8.89225, "activity_20": 9.23052, "activity_30": 9.454729}, "trend_signal": 0, "fair_value": 7.817309, "relative_strength": -4.823203, "rate_of_change": 0.12102676137748815, "market_dynamics": -0.614249, "expectation": {"probability": 52.0097, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.228516, "high": 8.327061, "low": 7.302192, "close": 7.528846, "volume": 91706150}, "trend_line": 9.729434, "activity_lines": {"activity_5": 8.187633, "activity_10": 8.593492, "activity_20": 9.067476, "activity_30": 9.311634}, "trend_signal": 0, "fair_value": 7.828831, "relative_strength": -11.86472, "rate_of_change": -0.17836588532115832, "market_dynamics": -0.909488, "expectation": {"probability": 51.4804, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.518992, "high": 8.228517, "low": 7.331756, "close": 8.001863, "volume": 118642200}, "trend_line": 9.719046, "activity_lines": {"activity_5": 8.046493, "activity_10": 8.427964, "activity_20": 8.959391, "activity_30": 9.200178}, "trend_signal": 0, "fair_value": 7.842976, "relative_strength": -6.522162, "rate_of_change": -0.10676880073392711, "market_dynamics": -1.192792, "expectation": {"probability": 48.9577, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.923026, "high": 8.179244, "low": 7.597827, "close": 7.686518, "volume": 76895606}, "trend_line": 9.631871, "activity_lines": {"activity_5": 7.863899, "activity_10": 8.2416, "activity_20": 8.826285, "activity_30": 9.069047}, "trend_signal": 0, "fair_value": 7.856152, "relative_strength": -8.66688, "rate_of_change": -0.8969501739162488, "market_dynamics": -1.397719, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.597827, "high": 7.706228, "low": 7.282483, "close": 7.548555, "volume": 74191850}, "trend_line": 9.45563, "activity_lines": {"activity_5": 7.718053, "activity_10": 8.065475, "activity_20": 8.685159, "activity_30": 8.934639}, "trend_signal": 0, "fair_value": 7.8678, "relative_strength": -8.383004, "rate_of_change": -1.8297691071651703, "market_dynamics": -1.482693, "expectation": {"probability": 50.5768, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.5387, "high": 7.578118, "low": 6.976994, "close": 7.193793, "volume": 62620050}, "trend_line": 9.278285, "activity_lines": {"activity_5": 7.517021, "activity_10": 7.847262, "activity_20": 8.510873, "activity_30": 8.788714}, "trend_signal": 0, "fair_value": 7.876778, "relative_strength": -11.274857, "rate_of_change": -1.8755492759340096, "market_dynamics": -1.472656, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.14452, "high": 7.656955, "low": 6.888303, "close": 7.312047, "volume": 86407950}, "trend_line": 9.11008, "activity_lines": {"activity_5": 7.423731, "activity_10": 7.688806, "activity_20": 8.348308, "activity_30": 8.66186}, "trend_signal": 0, "fair_value": 7.88388, "relative_strength": -11.505822, "rate_of_change": -1.8128889121211558, "market_dynamics": -1.46206, "expectation": {"probability": 49.9587, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.282483, "high": 7.420447, "low": 6.868594, "close": 7.292338, "volume": 65959750}, "trend_line": 8.98605, "activity_lines": {"activity_5": 7.338326, "activity_10": 7.562519, "activity_20": 8.190677, "activity_30": 8.544587}, "trend_signal": 0, "fair_value": 7.890255, "relative_strength": -12.351311, "rate_of_change": -1.3614589553549412, "market_dynamics": -1.428758, "expectation": {"probability": 49.2623, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.262774, "high": 7.410592, "low": 6.927721, "close": 7.312047, "volume": 79742504}, "trend_line": 8.869175, "activity_lines": {"activity_5": 7.306791, "activity_10": 7.470077, "activity_20": 8.047166, "activity_30": 8.436587}, "trend_signal": 0, "fair_value": 7.896997, "relative_strength": -9.094188, "rate_of_change": -1.3006270830899036, "market_dynamics": -1.336225, "expectation": {"probability": 49.7634, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.312047, "high": 7.982154, "low": 7.213502, "close": 7.55841, "volume": 117695670}, "trend_line": 8.746543, "activity_lines": {"activity_5": 7.382343, "activity_10": 7.451802, "activity_20": 7.942375, "activity_30": 8.352021}, "trend_signal": 0, "fair_value": 7.906336, "relative_strength": -5.665958, "rate_of_change": -1.3826765172634365, "market_dynamics": -1.187019, "expectation": {"probability": 50.7728, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.45001, "high": 7.578119, "low": 7.095248, "close": 7.154375, "volume": 69018375}, "trend_line": 8.646828, "activity_lines": {"activity_5": 7.322559, "activity_10": 7.377087, "activity_20": 7.812864, "activity_30": 8.249301}, "trend_signal": 0, "fair_value": 7.91039, "relative_strength": -9.218849, "rate_of_change": -1.1400504176335902, "market_dynamics": -1.152516, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.095247, "high": 7.223356, "low": 6.937575, "close": 7.124811, "volume": 48512650}, "trend_line": 8.563996, "activity_lines": {"activity_5": 7.255548, "activity_10": 7.316347, "activity_20": 7.69947, "activity_30": 8.151106}, "trend_signal": 0, "fair_value": 7.913416, "relative_strength": -9.391261, "rate_of_change": -0.9579466597462074, "market_dynamics": -1.088872, "expectation": {"probability": 49.5109, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.124811, "high": 7.164229, "low": 6.563104, "close": 6.720777, "volume": 56683550}, "trend_line": 8.486214, "activity_lines": {"activity_5": 7.066341, "activity_10": 7.189493, "activity_20": 7.56189, "activity_30": 8.032189}, "trend_signal": 0, "fair_value": 7.913193, "relative_strength": -12.98491, "rate_of_change": -0.9082442355180822, "market_dynamics": -1.092779, "expectation": {"probability": 48.3824, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.701068, "high": 7.105102, "low": 6.513832, "close": 6.996702, "volume": 55572803}, "trend_line": 8.427375, "activity_lines": {"activity_5": 7.007214, "activity_10": 7.136099, "activity_20": 7.466248, "activity_30": 7.936091}, "trend_signal": 0, "fair_value": 7.900184, "relative_strength": -11.425474, "rate_of_change": -0.6933480583921258, "market_dynamics": -1.009525, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.986848, "high": 7.114957, "low": 6.819321, "close": 6.868594, "volume": 47091900}, "trend_line": 8.400328, "activity_lines": {"activity_5": 6.926407, "activity_10": 7.071955, "activity_20": 7.370941, "activity_30": 7.835524}, "trend_signal": 0, "fair_value": 7.894201, "relative_strength": -10.981954, "rate_of_change": -0.3209421676381981, "market_dynamics": -0.821785, "expectation": {"probability": 48.4529, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.848884, "high": 6.967139, "low": 6.701067, "close": 6.701067, "volume": 35643875}, "trend_line": 8.380691, "activity_lines": {"activity_5": 6.835745, "activity_10": 6.989715, "activity_20": 7.268788, "activity_30": 7.725895}, "trend_signal": 0, "fair_value": 7.885705, "relative_strength": -11.766727, "rate_of_change": -0.23376468156957037, "market_dynamics": -0.681073, "expectation": {"probability": 47.5829, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.770049, "high": 6.878448, "low": 6.582813, "close": 6.829175, "volume": 25685050}, "trend_line": 8.316918, "activity_lines": {"activity_5": 6.818007, "activity_10": 6.939725, "activity_20": 7.191201, "activity_30": 7.625797}, "trend_signal": 0, "fair_value": 7.87863, "relative_strength": -11.226015, "rate_of_change": -0.7609515730862907, "market_dynamics": -0.525188, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.809467, "high": 7.735791, "low": 6.789758, "close": 7.637246, "volume": 106554020}, "trend_line": 8.242721, "activity_lines": {"activity_5": 7.089335, "activity_10": 7.045437, "activity_20": 7.202236, "activity_30": 7.581947}, "trend_signal": 0, "fair_value": 7.872183, "relative_strength": -15.756004, "rate_of_change": -0.8921213362930818, "market_dynamics": -0.108311, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.863899, "high": 8.366479, "low": 7.775208, "close": 8.327061, "volume": 50810060}, "trend_line": 8.16975, "activity_lines": {"activity_5": 7.529503, "activity_10": 7.270299, "activity_20": 7.285252, "activity_30": 7.587388}, "trend_signal": 0, "fair_value": 7.872075, "relative_strength": -17.065606, "rate_of_change": -0.8852780532059621, "market_dynamics": 0.261994, "expectation": {"probability": 41.3004, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.164696, "high": 9.164696, "low": 7.765355, "close": 7.834336, "volume": 163859963}, "trend_line": 8.08263, "activity_lines": {"activity_5": 7.716739, "activity_10": 7.38712, "activity_20": 7.324201, "activity_30": 7.565749}, "trend_signal": 0, "fair_value": 7.866112, "relative_strength": -18.148811, "rate_of_change": -1.066372900027547, "market_dynamics": 0.727977, "expectation": {"probability": 52.1038, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.873754, "high": 8.415752, "low": 7.706227, "close": 8.307353, "volume": 119946547}, "trend_line": 7.988536, "activity_lines": {"activity_5": 7.997264, "activity_10": 7.584927, "activity_20": 7.411343, "activity_30": 7.580247}, "trend_signal": 0, "fair_value": 7.868752, "relative_strength": -15.616734, "rate_of_change": -1.1641507776552944, "market_dynamics": 1.219267, "expectation": {"probability": 41.064, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.356625, "high": 9.223822, "low": 8.267935, "close": 9.056295, "volume": 190053819}, "trend_line": 7.952868, "activity_lines": {"activity_5": 8.420351, "activity_10": 7.897942, "activity_20": 7.56939, "activity_30": 7.649135}, "trend_signal": 0, "fair_value": 7.877092, "relative_strength": -10.352938, "rate_of_change": -0.44648981991193704, "market_dynamics": 1.35118, "expectation": {"probability": 41.9952, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.509602, "high": 10.130437, "low": 8.898623, "close": 8.908478, "volume": 404228471}, "trend_line": 7.916172, "activity_lines": {"activity_5": 8.645691, "activity_10": 8.148964, "activity_20": 7.706087, "activity_30": 7.710787}, "trend_signal": 0, "fair_value": 7.88682, "relative_strength": -10.515154, "rate_of_change": -0.4614184467791893, "market_dynamics": 1.497553, "expectation": {"probability": 43.2156, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.84935, "high": 9.608148, "low": 8.84935, "close": 9.499748, "volume": 203054964}, "trend_line": 7.911855, "activity_lines": {"activity_5": 8.983372, "activity_10": 8.467712, "activity_20": 7.894777, "activity_30": 7.812953}, "trend_signal": 0, "fair_value": 7.900038, "relative_strength": -10.674948, "rate_of_change": -0.054533933825595855, "market_dynamics": 1.565053, "expectation": {"probability": 42.5192, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.519457, "high": 10.110728, "low": 9.105568, "close": 9.15484, "volume": 227202850}, "trend_line": 7.924304, "activity_lines": {"activity_5": 9.127905, "activity_10": 8.67824, "activity_20": 8.041985, "activity_30": 7.893146}, "trend_signal": 0, "fair_value": 7.911465, "relative_strength": -10.646235, "rate_of_change": 0.1573461596553546, "market_dynamics": 1.588, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.115422, "high": 9.351931, "low": 8.602987, "close": 8.790224, "volume": 117849676}, "trend_line": 7.907382, "activity_lines": {"activity_5": 9.062865, "activity_10": 8.780907, "activity_20": 8.146818, "activity_30": 7.949012}, "trend_signal": 1, "fair_value": 7.920734, "relative_strength": -11.31476, "rate_of_change": -0.21354556816598788, "market_dynamics": 1.424713, "expectation": {"probability": 38.008, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.036587, "high": 9.26324, "low": 8.277789, "close": 9.036586, "volume": 119688315}, "trend_line": 7.899322, "activity_lines": {"activity_5": 9.047755, "activity_10": 8.890381, "activity_20": 8.267512, "activity_30": 8.021863}, "trend_signal": 1, "fair_value": 7.935356, "relative_strength": -9.485178, "rate_of_change": -0.10193006990177533, "market_dynamics": 1.314025, "expectation": {"probability": 39.5667, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.066149, "high": 12.052066, "low": 9.036586, "close": 10.100873, "volume": 486957822}, "trend_line": 7.937458, "activity_lines": {"activity_5": 9.388721, "activity_10": 9.153228, "activity_20": 8.481355, "activity_30": 8.163899}, "trend_signal": 1, "fair_value": 7.954465, "relative_strength": 0.210937, "rate_of_change": 0.48277561036251737, "market_dynamics": 1.33353, "expectation": {"probability": 41.4268, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.051601, "high": 10.475345, "low": 9.844656, "close": 9.844656, "volume": 301284158}, "trend_line": 7.968029, "activity_lines": {"activity_5": 9.564788, "activity_10": 9.324696, "activity_20": 8.657422, "activity_30": 8.286944}, "trend_signal": 1, "fair_value": 7.967019, "relative_strength": -0.852788, "rate_of_change": 0.38514849464399353, "market_dynamics": 1.35533, "expectation": {"probability": 38.7205, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.795383, "high": 9.943201, "low": 9.076005, "close": 9.637711, "volume": 156500596}, "trend_line": 8.006133, "activity_lines": {"activity_5": 9.64888, "activity_10": 9.430946, "activity_20": 8.80172, "activity_30": 8.394665}, "trend_signal": 1, "fair_value": 7.971299, "relative_strength": -1.784575, "rate_of_change": 0.4782111109284439, "market_dynamics": 1.392955, "expectation": {"probability": 37.7168, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.647566, "high": 9.706694, "low": 8.849349, "close": 9.204113, "volume": 113262343}, "trend_line": 8.038981, "activity_lines": {"activity_5": 9.556247, "activity_10": 9.425571, "activity_20": 8.894822, "activity_30": 8.471955}, "trend_signal": 1, "fair_value": 7.974058, "relative_strength": -5.711426, "rate_of_change": 0.41028546490546114, "market_dynamics": 1.238688, "expectation": {"probability": 37.507, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.164695, "high": 9.233676, "low": 8.139826, "close": 8.149681, "volume": 83357843}, "trend_line": 8.059676, "activity_lines": {"activity_5": 9.084545, "activity_10": 9.212176, "activity_20": 8.877741, "activity_30": 8.479096}, "trend_signal": 1, "fair_value": 7.974429, "relative_strength": -9.400076, "rate_of_change": 0.25743312491968706, "market_dynamics": 0.716067, "expectation": {"probability": 37.2994, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.120116, "high": 8.711387, "low": 7.893463, "close": 8.366479, "volume": 90038053}, "trend_line": 8.07183, "activity_lines": {"activity_5": 8.744236, "activity_10": 9.054683, "activity_20": 8.876427, "activity_30": 8.49889}, "trend_signal": 1, "fair_value": 7.97679, "relative_strength": -5.511773, "rate_of_change": 0.15080010660478987, "market_dynamics": 0.17924, "expectation": {"probability": 38.956, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.277788, "high": 10.130436, "low": 8.06099, "close": 9.164695, "volume": 186382296}, "trend_line": 8.121102, "activity_lines": {"activity_5": 8.785625, "activity_10": 9.052174, "activity_20": 8.943297, "activity_30": 8.569398}, "trend_signal": 1, "fair_value": 7.984147, "relative_strength": 0.1355, "rate_of_change": 0.6104191986203897, "market_dynamics": -0.111133, "expectation": {"probability": 42.3749, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.115422, "high": 9.736257, "low": 9.066149, "close": 9.657421, "volume": 206109505}, "trend_line": 8.191398, "activity_lines": {"activity_5": 9.036586, "activity_10": 9.145344, "activity_20": 9.046769, "activity_30": 8.668515}, "trend_signal": 1, "fair_value": 7.997478, "relative_strength": 4.377269, "rate_of_change": 0.8655968118612354, "market_dynamics": -0.21359, "expectation": {"probability": 43.2737, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.677129, "high": 9.775675, "low": 9.381495, "close": 9.440621, "volume": 25800250}, "trend_line": 8.266292, "activity_lines": {"activity_5": 9.213968, "activity_10": 9.189958, "activity_20": 9.116314, "activity_30": 8.74911}, "trend_signal": 1, "fair_value": 8.006544, "relative_strength": 3.563022, "rate_of_change": 0.914300587030449, "market_dynamics": -0.193064, "expectation": {"probability": 42.3062, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.470185, "high": 9.913638, "low": 9.440622, "close": 9.805238, "volume": 117947069}, "trend_line": 8.349398, "activity_lines": {"activity_5": 9.49712, "activity_10": 9.289041, "activity_20": 9.207539, "activity_30": 8.848397}, "trend_signal": 1, "fair_value": 8.020283, "relative_strength": 3.350059, "rate_of_change": 1.0053600816424195, "market_dynamics": -0.064446, "expectation": {"probability": 43.3838, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.746111, "high": 9.815092, "low": 9.282948, "close": 9.332221, "volume": 129612065}, "trend_line": 8.417394, "activity_lines": {"activity_5": 9.51223, "activity_10": 9.288145, "activity_20": 9.239542, "activity_30": 8.911805}, "trend_signal": 1, "fair_value": 8.031769, "relative_strength": -3.309304, "rate_of_change": 0.8143820668268424, "market_dynamics": -0.130314, "expectation": {"probability": 42.2445, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.302658, "high": 10.091019, "low": 9.302658, "close": 10.022038, "volume": 218959200}, "trend_line": 8.507728, "activity_lines": {"activity_5": 9.692897, "activity_10": 9.426646, "activity_20": 9.329171, "activity_30": 9.01533}, "trend_signal": 1, "fair_value": 8.050252, "relative_strength": 1.665988, "rate_of_change": 1.073182507555193, "market_dynamics": -0.082247, "expectation": {"probability": 44.204, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.002328, "high": 10.544326, "low": 9.63771, "close": 9.667274, "volume": 268487559}, "trend_line": 8.578023, "activity_lines": {"activity_5": 9.698152, "activity_10": 9.497419, "activity_20": 9.376942, "activity_30": 9.09014}, "trend_signal": 1, "fair_value": 8.068318, "relative_strength": 1.873781, "rate_of_change": 0.8262487940376064, "market_dynamics": 0.05896, "expectation": {"probability": 42.5843, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.686984, "high": 10.642872, "low": 9.529312, "close": 10.337381, "volume": 204866868}, "trend_line": 8.684123, "activity_lines": {"activity_5": 9.92612, "activity_10": 9.689492, "activity_20": 9.479804, "activity_30": 9.203647}, "trend_signal": 1, "fair_value": 8.09014, "relative_strength": 6.988914, "rate_of_change": 1.2368817383679158, "market_dynamics": 0.168725, "expectation": {"probability": 41.946, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.278255, "high": 11.322833, "low": 10.110728, "close": 10.3768, "volume": 272644092}, "trend_line": 8.792523, "activity_lines": {"activity_5": 10.107443, "activity_10": 9.868128, "activity_20": 9.576754, "activity_30": 9.312852}, "trend_signal": 1, "fair_value": 8.10964, "relative_strength": 6.405801, "rate_of_change": 1.2482550051398353, "market_dynamics": 0.401481, "expectation": {"probability": 42.2295, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.376799, "high": 12.929118, "low": 10.209273, "close": 11.923958, "volume": 729550552}, "trend_line": 8.965962, "activity_lines": {"activity_5": 10.766381, "activity_10": 10.287571, "activity_20": 9.814764, "activity_30": 9.51488}, "trend_signal": 1, "fair_value": 8.138219, "relative_strength": 25.727316, "rate_of_change": 1.9725737424855203, "market_dynamics": 0.687067, "expectation": {"probability": 43.1919, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.726867, "high": 11.864831, "low": 9.913639, "close": 10.3768, "volume": 367662792}, "trend_line": 9.078632, "activity_lines": {"activity_5": 10.736818, "activity_10": 10.361032, "activity_20": 9.891066, "activity_30": 9.605901}, "trend_signal": 1, "fair_value": 8.158617, "relative_strength": 10.478196, "rate_of_change": 1.2566415070686379, "market_dynamics": 0.845095, "expectation": {"probability": 44.3356, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.150145, "high": 10.613309, "low": 9.568729, "close": 9.726402, "volume": 209634105}, "trend_line": 9.173892, "activity_lines": {"activity_5": 10.466804, "activity_10": 10.294201, "activity_20": 9.901249, "activity_30": 9.647693}, "trend_signal": 1, "fair_value": 8.177541, "relative_strength": 6.221787, "rate_of_change": 1.049277027640284, "market_dynamics": 0.820302, "expectation": {"probability": 43.5817, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.957751, "high": 9.095713, "low": 7.499282, "close": 8.86906, "volume": 202318139}, "trend_line": 9.246159, "activity_lines": {"activity_5": 9.907068, "activity_10": 10.070235, "activity_20": 9.827059, "activity_30": 9.628026}, "trend_signal": 1, "fair_value": 8.190789, "relative_strength": 2.407148, "rate_of_change": 0.7877463567262408, "market_dynamics": 0.553014, "expectation": {"probability": 44.3789, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.06615, "high": 9.125277, "low": 8.65226, "close": 8.800078, "volume": 112160550}, "trend_line": 9.311856, "activity_lines": {"activity_5": 9.422226, "activity_10": 9.844119, "activity_20": 9.745923, "activity_30": 9.599247}, "trend_signal": 1, "fair_value": 8.205213, "relative_strength": 2.263239, "rate_of_change": 0.7105328818161154, "market_dynamics": -0.063073, "expectation": {"probability": 45.2181, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.721242, "high": 9.223822, "low": 8.671969, "close": 8.819787, "volume": 115762333}, "trend_line": 9.351274, "activity_lines": {"activity_5": 9.049069, "activity_10": 9.639862, "activity_20": 9.667791, "activity_30": 9.567501}, "trend_signal": 0, "fair_value": 8.221919, "relative_strength": 1.298988, "rate_of_change": 0.42330981063280515, "market_dynamics": -0.594753, "expectation": {"probability": 49.1636, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.721243, "high": 9.115423, "low": 8.573424, "close": 9.026732, "volume": 52145566}, "trend_line": 9.374596, "activity_lines": {"activity_5": 8.951838, "activity_10": 9.482548, "activity_20": 9.615468, "activity_30": 9.546562}, "trend_signal": 0, "fair_value": 8.241569, "relative_strength": 3.983906, "rate_of_change": 0.2493991727758195, "market_dynamics": -0.991734, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.125277, "high": 9.805238, "low": 9.085858, "close": 9.381495, "volume": 110012900}, "trend_line": 9.426168, "activity_lines": {"activity_5": 9.062865, "activity_10": 9.407833, "activity_20": 9.600827, "activity_30": 9.547008}, "trend_signal": 0, "fair_value": 8.264751, "relative_strength": 5.634168, "rate_of_change": 0.5501250400550612, "market_dynamics": -1.105217, "expectation": {"probability": 51.1609, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.529312, "high": 9.755965, "low": 9.17455, "close": 9.312512, "volume": 91835310}, "trend_line": 9.459673, "activity_lines": {"activity_5": 9.173893, "activity_10": 9.325771, "activity_20": 9.580837, "activity_30": 9.539675}, "trend_signal": 0, "fair_value": 8.288749, "relative_strength": 4.324504, "rate_of_change": 0.3554466671928603, "market_dynamics": -1.105208, "expectation": {"probability": 50.4827, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.342075, "high": 10.820253, "low": 9.174549, "close": 9.253386, "volume": 272376012}, "trend_line": 9.466243, "activity_lines": {"activity_5": 9.235648, "activity_10": 9.251594, "activity_20": 9.554699, "activity_30": 9.526366}, "trend_signal": 0, "fair_value": 8.313026, "relative_strength": 4.117696, "rate_of_change": 0.06945271786878854, "market_dynamics": -0.955787, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.263239, "high": 9.440621, "low": 9.127905, "close": 9.137837, "volume": 84524696}, "trend_line": 9.473888, "activity_lines": {"activity_5": 9.228666, "activity_10": 9.176833, "activity_20": 9.512301, "activity_30": 9.505179}, "trend_signal": 0, "fair_value": 8.335485, "relative_strength": 3.683668, "rate_of_change": 0.08076065657727277, "market_dynamics": -0.911848, "expectation": {"probability": 49.2412, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.988851, "high": 9.376215, "low": 8.968986, "close": 9.276892, "volume": 49461975}, "trend_line": 9.46646, "activity_lines": {"activity_5": 9.246832, "activity_10": 9.178012, "activity_20": 9.479473, "activity_30": 9.492469}, "trend_signal": 0, "fair_value": 8.35806, "relative_strength": 3.561383, "rate_of_change": -0.07840498008843759, "market_dynamics": -0.919885, "expectation": {"probability": 49.7989, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.257027, "high": 9.51527, "low": 8.89946, "close": 8.909392, "volume": 71635961}, "trend_line": 9.458278, "activity_lines": {"activity_5": 9.125822, "activity_10": 9.132371, "activity_20": 9.41111, "activity_30": 9.456529}, "trend_signal": 0, "fair_value": 8.37736, "relative_strength": 0.030483, "rate_of_change": -0.08643146434886631, "market_dynamics": -0.94271, "expectation": {"probability": 48.3743, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.89946, "high": 9.058378, "low": 8.770338, "close": 8.849797, "volume": 50881125}, "trend_line": 9.460264, "activity_lines": {"activity_5": 9.016419, "activity_10": 9.090749, "activity_20": 9.340634, "activity_30": 9.417272}, "trend_signal": 0, "fair_value": 8.396461, "relative_strength": 0.443803, "rate_of_change": 0.02099747966808004, "market_dynamics": -1.051036, "expectation": {"probability": 48.2718, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.790202, "high": 9.445743, "low": 8.74054, "close": 9.386148, "volume": 95324606}, "trend_line": 9.471916, "activity_lines": {"activity_5": 9.116648, "activity_10": 9.146996, "activity_20": 9.324053, "activity_30": 9.412491}, "trend_signal": 0, "fair_value": 8.416177, "relative_strength": 2.582344, "rate_of_change": 0.12316781011607893, "market_dynamics": -0.986946, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.445743, "high": 10.131081, "low": 9.376216, "close": 9.455676, "volume": 159155123}, "trend_line": 9.450409, "activity_lines": {"activity_5": 9.231203, "activity_10": 9.205228, "activity_20": 9.316089, "activity_30": 9.411443}, "trend_signal": 0, "fair_value": 8.437198, "relative_strength": 1.900613, "rate_of_change": -0.22706071295395483, "market_dynamics": -0.839815, "expectation": {"probability": 46.6468, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.386148, "high": 9.733784, "low": 9.346419, "close": 9.564932, "volume": 81228400}, "trend_line": 9.441085, "activity_lines": {"activity_5": 9.360986, "activity_10": 9.271764, "activity_20": 9.317942, "activity_30": 9.418832}, "trend_signal": 0, "fair_value": 8.459226, "relative_strength": 1.121988, "rate_of_change": -0.09866239651639648, "market_dynamics": -0.554453, "expectation": {"probability": 47.4016, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.584797, "high": 9.703987, "low": 9.415945, "close": 9.674189, "volume": 71593550}, "trend_line": 9.442301, "activity_lines": {"activity_5": 9.507986, "activity_10": 9.348379, "activity_20": 9.332377, "activity_30": 9.433871}, "trend_signal": 0, "fair_value": 8.474834, "relative_strength": 0.089968, "rate_of_change": 0.012879875565162437, "market_dynamics": -0.1478, "expectation": {"probability": 47.8004, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.674188, "high": 9.833107, "low": 9.574865, "close": 9.813243, "volume": 87322200}, "trend_line": 9.462606, "activity_lines": {"activity_5": 9.650351, "activity_10": 9.444954, "activity_20": 9.360023, "activity_30": 9.457802}, "trend_signal": 0, "fair_value": 8.492254, "relative_strength": -0.843827, "rate_of_change": 0.2150429222707334, "market_dynamics": 0.243033, "expectation": {"probability": 46.4838, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.833107, "high": 9.872837, "low": 9.535135, "close": 9.584797, "volume": 76349011}, "trend_line": 9.510443, "activity_lines": {"activity_5": 9.652338, "activity_10": 9.49089, "activity_20": 9.368408, "activity_30": 9.465686}, "trend_signal": 0, "fair_value": 8.507228, "relative_strength": -1.569279, "rate_of_change": 0.5055372695428854, "market_dynamics": 0.441932, "expectation": {"probability": 45.9009, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.564932, "high": 10.071487, "low": 9.505337, "close": 9.952297, "volume": 113982116}, "trend_line": 9.563303, "activity_lines": {"activity_5": 9.763581, "activity_10": 9.597619, "activity_20": 9.415564, "activity_30": 9.494192}, "trend_signal": 0, "fair_value": 8.52468, "relative_strength": 0.851522, "rate_of_change": 0.5558100710976241, "market_dynamics": 0.631973, "expectation": {"probability": 47.1342, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.912567, "high": 10.220472, "low": 9.763581, "close": 9.932432, "volume": 98207862}, "trend_line": 9.588895, "activity_lines": {"activity_5": 9.835094, "activity_10": 9.685927, "activity_20": 9.470218, "activity_30": 9.518007}, "trend_signal": 0, "fair_value": 8.540716, "relative_strength": -3.727982, "rate_of_change": 0.267606286238148, "market_dynamics": 0.655142, "expectation": {"probability": 45.9198, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.982095, "high": 10.419121, "low": 9.962229, "close": 10.25027, "volume": 127895431}, "trend_line": 9.608656, "activity_lines": {"activity_5": 9.988054, "activity_10": 9.820105, "activity_20": 9.557257, "activity_30": 9.560677}, "trend_signal": 0, "fair_value": 8.553142, "relative_strength": -5.03029, "rate_of_change": 0.20608213980859136, "market_dynamics": 0.712224, "expectation": {"probability": 45.3234, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.329729, "high": 10.707161, "low": 9.982094, "close": 10.508513, "volume": 165492490}, "trend_line": 9.644253, "activity_lines": {"activity_5": 10.188689, "activity_10": 9.976857, "activity_20": 9.666397, "activity_30": 9.618732}, "trend_signal": 0, "fair_value": 8.569679, "relative_strength": -6.681713, "rate_of_change": 0.3704680446464208, "market_dynamics": 0.914232, "expectation": {"probability": 46.5012, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.597905, "high": 11.074661, "low": 10.031757, "close": 10.895879, "volume": 274401059}, "trend_line": 9.680607, "activity_lines": {"activity_5": 10.472095, "activity_10": 10.173881, "activity_20": 9.804621, "activity_30": 9.699482}, "trend_signal": 1, "fair_value": 8.585629, "relative_strength": -2.473974, "rate_of_change": 0.3769498788553072, "market_dynamics": 1.087105, "expectation": {"probability": 43.3989, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.786621, "high": 11.084594, "low": 10.260202, "close": 10.826351, "volume": 201549511}, "trend_line": 9.730412, "activity_lines": {"activity_5": 10.644919, "activity_10": 10.330813, "activity_20": 9.926244, "activity_30": 9.773401}, "trend_signal": 1, "fair_value": 8.602607, "relative_strength": -5.593948, "rate_of_change": 0.5144822013743477, "market_dynamics": 1.27611, "expectation": {"probability": 41.7715, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.856149, "high": 11.35277, "low": 10.548243, "close": 10.925675, "volume": 193043086}, "trend_line": 9.760533, "activity_lines": {"activity_5": 10.792581, "activity_10": 10.480883, "activity_20": 10.047772, "activity_30": 9.850515}, "trend_signal": 1, "fair_value": 8.626668, "relative_strength": -5.777284, "rate_of_change": 0.30955523774328547, "market_dynamics": 1.415928, "expectation": {"probability": 44.3014, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.846216, "high": 11.879188, "low": 10.806486, "close": 11.253446, "volume": 265279779}, "trend_line": 9.813405, "activity_lines": {"activity_5": 10.983284, "activity_10": 10.665807, "activity_20": 10.191473, "activity_30": 9.946832}, "trend_signal": 1, "fair_value": 8.656328, "relative_strength": -4.068035, "rate_of_change": 0.5416917293348521, "market_dynamics": 1.507746, "expectation": {"probability": 45.4329, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.342838, "high": 11.571283, "low": 11.154121, "close": 11.173986, "volume": 58595200}, "trend_line": 9.841292, "activity_lines": {"activity_5": 11.080621, "activity_10": 10.80757, "activity_20": 10.318692, "activity_30": 10.034611}, "trend_signal": 1, "fair_value": 8.68511, "relative_strength": -7.052316, "rate_of_change": 0.28417251708249863, "market_dynamics": 1.42898, "expectation": {"probability": 43.2851, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.233581, "high": 11.670608, "low": 10.925675, "close": 10.94554, "volume": 88841559}, "trend_line": 9.86025, "activity_lines": {"activity_5": 11.057446, "activity_10": 10.883056, "activity_20": 10.41529, "activity_30": 10.105853}, "trend_signal": 1, "fair_value": 8.715252, "relative_strength": -7.86766, "rate_of_change": 0.19263730819084895, "market_dynamics": 1.327852, "expectation": {"probability": 43.0487, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.349594, "high": 11.025, "low": 9.902636, "close": 9.902636, "volume": 120324350}, "trend_line": 9.792873, "activity_lines": {"activity_5": 10.683324, "activity_10": 10.744183, "activity_20": 10.404507, "activity_30": 10.108587}, "trend_signal": 1, "fair_value": 8.737173, "relative_strength": -12.226974, "rate_of_change": -0.6833193884536443, "market_dynamics": 0.836504, "expectation": {"probability": 42.3961, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.051621, "high": 10.717095, "low": 9.982094, "close": 10.637635, "volume": 95213528}, "trend_line": 9.801567, "activity_lines": {"activity_5": 10.615784, "activity_10": 10.739849, "activity_20": 10.460081, "activity_30": 10.163088}, "trend_signal": 1, "fair_value": 8.766078, "relative_strength": -9.869031, "rate_of_change": 0.08877884967976406, "market_dynamics": 0.411215, "expectation": {"probability": 44.5209, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.806487, "high": 10.995203, "low": 10.607838, "close": 10.637635, "volume": 97814189}, "trend_line": 9.831942, "activity_lines": {"activity_5": 10.567446, "activity_10": 10.722693, "activity_20": 10.509176, "activity_30": 10.217028}, "trend_signal": 1, "fair_value": 8.787862, "relative_strength": -10.358413, "rate_of_change": 0.30989942730585196, "market_dynamics": 0.073838, "expectation": {"probability": 43.1703, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.61777, "high": 11.571283, "low": 10.379392, "close": 11.322972, "volume": 244035122}, "trend_line": 9.913739, "activity_lines": {"activity_5": 10.788608, "activity_10": 10.8231, "activity_20": 10.615311, "activity_30": 10.313224}, "trend_signal": 1, "fair_value": 8.811707, "relative_strength": -4.754069, "rate_of_change": 0.8319516124078021, "market_dynamics": 0.031589, "expectation": {"probability": 44.2741, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.31304, "high": 11.511689, "low": 10.876013, "close": 10.915743, "volume": 160890797}, "trend_line": 9.984261, "activity_lines": {"activity_5": 10.864094, "activity_10": 10.834658, "activity_20": 10.670885, "activity_30": 10.377869}, "trend_signal": 1, "fair_value": 8.833493, "relative_strength": -6.821192, "rate_of_change": 0.7113562299753949, "market_dynamics": 0.151018, "expectation": {"probability": 42.9841, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.90581, "high": 11.173987, "low": 10.011892, "close": 10.041689, "volume": 93023153}, "trend_line": 10.024991, "activity_lines": {"activity_5": 10.650216, "activity_10": 10.686936, "activity_20": 10.635932, "activity_30": 10.381574}, "trend_signal": 1, "fair_value": 8.846915, "relative_strength": -9.566541, "rate_of_change": 0.4079420600082463, "market_dynamics": -0.066236, "expectation": {"probability": 44.1055, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.131081, "high": 10.379391, "low": 10.021825, "close": 10.260202, "volume": 58984808}, "trend_line": 10.066107, "activity_lines": {"activity_5": 10.499905, "activity_10": 10.59321, "activity_20": 10.619, "activity_30": 10.396749}, "trend_signal": 1, "fair_value": 8.861614, "relative_strength": -10.653659, "rate_of_change": 0.41013503154267766, "market_dynamics": -0.254785, "expectation": {"probability": 45.1528, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.200609, "high": 10.627703, "low": 10.051621, "close": 10.448919, "volume": 75299812}, "trend_line": 10.101687, "activity_lines": {"activity_5": 10.437662, "activity_10": 10.545895, "activity_20": 10.616729, "activity_30": 10.421446}, "trend_signal": 1, "fair_value": 8.874147, "relative_strength": -9.865619, "rate_of_change": 0.3534633597675794, "market_dynamics": -0.657627, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.44892, "high": 10.558176, "low": 9.753649, "close": 9.833108, "volume": 96734732}, "trend_line": 10.119041, "activity_lines": {"activity_5": 10.18273, "activity_10": 10.401243, "activity_20": 10.552121, "activity_30": 10.404119}, "trend_signal": 1, "fair_value": 8.888012, "relative_strength": -15.559124, "rate_of_change": 0.17179308762981077, "market_dynamics": -0.937762, "expectation": {"probability": 46.3486, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.743716, "high": 10.101283, "low": 9.356351, "close": 9.703987, "volume": 85675922}, "trend_line": 10.134061, "activity_lines": {"activity_5": 9.984081, "activity_10": 10.257494, "activity_20": 10.475121, "activity_30": 10.377341}, "trend_signal": 0, "fair_value": 8.901847, "relative_strength": -15.610759, "rate_of_change": 0.14843303826915605, "market_dynamics": -0.991042, "expectation": {"probability": 52.7387, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.733784, "high": 10.081419, "low": 9.694054, "close": 9.912567, "volume": 60283108}, "trend_line": 10.159885, "activity_lines": {"activity_5": 9.935743, "activity_10": 10.174242, "activity_20": 10.417419, "activity_30": 10.363051}, "trend_signal": 0, "fair_value": 8.919474, "relative_strength": -16.487721, "rate_of_change": 0.2548238065667681, "market_dynamics": -1.035822, "expectation": {"probability": 52.4848, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.9225, "high": 10.111216, "low": 9.84304, "close": 10.051621, "volume": 35522750}, "trend_line": 10.185709, "activity_lines": {"activity_5": 9.942365, "activity_10": 10.116092, "activity_20": 10.373148, "activity_30": 10.356066}, "trend_signal": 0, "fair_value": 8.938483, "relative_strength": -14.671449, "rate_of_change": 0.2541761053397757, "market_dynamics": -1.119669, "expectation": {"probability": 53.1031, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.091351, "high": 10.53831, "low": 10.051621, "close": 10.429054, "volume": 103853288}, "trend_line": 10.236365, "activity_lines": {"activity_5": 10.088702, "activity_10": 10.137221, "activity_20": 10.364257, "activity_30": 10.371766}, "trend_signal": 0, "fair_value": 8.961202, "relative_strength": -14.982066, "rate_of_change": 0.49732424124820407, "market_dynamics": -0.987049, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.429054, "high": 10.677365, "low": 10.131081, "close": 10.657499, "volume": 133402215}, "trend_line": 10.296621, "activity_lines": {"activity_5": 10.312513, "activity_10": 10.203678, "activity_20": 10.37627, "activity_30": 10.398936}, "trend_signal": 0, "fair_value": 8.985139, "relative_strength": -13.801806, "rate_of_change": 0.5886464579955947, "market_dynamics": -0.717046, "expectation": {"probability": 51.4345, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.766756, "high": 11.005134, "low": 10.637635, "close": 10.846216, "volume": 134160089}, "trend_line": 10.34529, "activity_lines": {"activity_5": 10.54427, "activity_10": 10.316546, "activity_20": 10.405547, "activity_30": 10.434394}, "trend_signal": 0, "fair_value": 9.008321, "relative_strength": -12.876719, "rate_of_change": 0.4726696262783713, "market_dynamics": -0.335391, "expectation": {"probability": 51.8626, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.846216, "high": 10.885946, "low": 10.141013, "close": 10.488648, "volume": 110322696}, "trend_line": 10.379723, "activity_lines": {"activity_5": 10.580689, "activity_10": 10.365667, "activity_20": 10.401006, "activity_30": 10.443643}, "trend_signal": 0, "fair_value": 9.029948, "relative_strength": -13.995657, "rate_of_change": 0.3328374554990719, "market_dynamics": -0.0842, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.409189, "high": 10.627702, "low": 10.071487, "close": 10.240338, "volume": 78012950}, "trend_line": 10.402236, "activity_lines": {"activity_5": 10.495932, "activity_10": 10.361513, "activity_20": 10.374425, "activity_30": 10.43465}, "trend_signal": 0, "fair_value": 9.048326, "relative_strength": -13.857316, "rate_of_change": 0.21689403464813084, "market_dynamics": -0.061848, "expectation": {"probability": 53.7553, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.389324, "high": 10.528378, "low": 10.190675, "close": 10.359527, "volume": 62536703}, "trend_line": 10.425081, "activity_lines": {"activity_5": 10.438324, "activity_10": 10.379392, "activity_20": 10.362459, "activity_30": 10.431895}, "trend_signal": 0, "fair_value": 9.065565, "relative_strength": -13.791538, "rate_of_change": 0.21961624404599384, "market_dynamics": -0.1827, "expectation": {"probability": 53.4389, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.458851, "high": 10.707162, "low": 10.359527, "close": 10.57804, "volume": 61522150}, "trend_line": 10.450574, "activity_lines": {"activity_5": 10.458189, "activity_10": 10.438625, "activity_20": 10.375561, "activity_30": 10.441763}, "trend_signal": 0, "fair_value": 9.084021, "relative_strength": -14.018129, "rate_of_change": 0.24453527027750765, "market_dynamics": -0.307553, "expectation": {"probability": 50.7591, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.379392, "high": 10.458851, "low": 9.415945, "close": 10.111217, "volume": 137852587}, "trend_line": 10.468121, "activity_lines": {"activity_5": 10.327743, "activity_10": 10.399437, "activity_20": 10.34704, "activity_30": 10.419869}, "trend_signal": 0, "fair_value": 9.10243, "relative_strength": -15.564622, "rate_of_change": 0.16790465289275427, "market_dynamics": -0.226231, "expectation": {"probability": 53.9786, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.972162, "high": 10.975338, "low": 9.823176, "close": 10.180743, "volume": 125221152}, "trend_line": 10.475736, "activity_lines": {"activity_5": 10.269473, "activity_10": 10.365486, "activity_20": 10.329115, "activity_30": 10.401328}, "trend_signal": 0, "fair_value": 9.120671, "relative_strength": -15.163681, "rate_of_change": 0.07274466926776527, "market_dynamics": -0.088218, "expectation": {"probability": 53.6729, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.200608, "high": 10.508513, "low": 9.892703, "close": 9.962229, "volume": 117155051}, "trend_line": 10.47673, "activity_lines": {"activity_5": 10.158892, "activity_10": 10.28693, "activity_20": 10.289054, "activity_30": 10.368199}, "trend_signal": 0, "fair_value": 9.135118, "relative_strength": -14.056529, "rate_of_change": 0.009488593450621354, "market_dynamics": -0.017235, "expectation": {"probability": 53.2437, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.733783, "high": 9.763581, "low": 9.008716, "close": 9.406013, "volume": 111116202}, "trend_line": 10.448588, "activity_lines": {"activity_5": 9.881446, "activity_10": 10.108868, "activity_20": 10.199236, "activity_30": 10.29912}, "trend_signal": 0, "fair_value": 9.147227, "relative_strength": -17.40987, "rate_of_change": -0.26861434817924107, "market_dynamics": -0.176661, "expectation": {"probability": 53.3179, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.257026, "high": 9.445743, "low": 8.859729, "close": 9.038513, "volume": 66038733}, "trend_line": 10.399588, "activity_lines": {"activity_5": 9.545067, "activity_10": 9.882589, "activity_20": 10.080283, "activity_30": 10.208148}, "trend_signal": 0, "fair_value": 9.159374, "relative_strength": -17.638185, "rate_of_change": -0.46896288761698, "market_dynamics": -0.558565, "expectation": {"probability": 53.216, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.058378, "high": 10.21054, "low": 9.028581, "close": 10.031756, "volume": 85646716}, "trend_line": 10.370784, "activity_lines": {"activity_5": 9.642405, "activity_10": 9.866336, "activity_20": 10.066804, "activity_30": 10.184417}, "trend_signal": 0, "fair_value": 9.174389, "relative_strength": -14.222024, "rate_of_change": -0.27697251083407504, "market_dynamics": -0.719806, "expectation": {"probability": 51.8377, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.932433, "high": 11.074661, "low": 9.9225, "close": 10.876013, "volume": 138519844}, "trend_line": 10.372439, "activity_lines": {"activity_5": 10.026459, "activity_10": 10.018393, "activity_20": 10.137939, "activity_30": 10.217012}, "trend_signal": 0, "fair_value": 9.194571, "relative_strength": -10.239784, "rate_of_change": 0.015958292063546188, "market_dynamics": -0.463438, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.826351, "high": 10.885946, "low": 10.32973, "close": 10.498581, "volume": 95335075}, "trend_line": 10.358202, "activity_lines": {"activity_5": 10.238351, "activity_10": 10.094782, "activity_20": 10.169155, "activity_30": 10.225151}, "trend_signal": 0, "fair_value": 9.211473, "relative_strength": -13.269468, "rate_of_change": -0.1372579776077701, "market_dynamics": -0.281714, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.45885, "high": 10.607837, "low": 10.190676, "close": 10.25027, "volume": 60228016}, "trend_line": 10.324763, "activity_lines": {"activity_5": 10.331716, "activity_10": 10.121329, "activity_20": 10.175588, "activity_30": 10.218187}, "trend_signal": 0, "fair_value": 9.221567, "relative_strength": -15.837018, "rate_of_change": -0.3228262974597286, "market_dynamics": -0.055367, "expectation": {"probability": 52.0705, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.478716, "high": 10.995202, "low": 10.399257, "close": 10.806486, "volume": 75086762}, "trend_line": 10.312513, "activity_lines": {"activity_5": 10.554202, "activity_10": 10.250992, "activity_20": 10.235939, "activity_30": 10.249266}, "trend_signal": 0, "fair_value": 9.236944, "relative_strength": -13.421991, "rate_of_change": -0.1186467912144971, "market_dynamics": 0.188974, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.935608, "high": 12.514865, "low": 10.717095, "close": 11.263378, "volume": 320701453}, "trend_line": 10.323108, "activity_lines": {"activity_5": 10.811121, "activity_10": 10.459573, "activity_20": 10.335169, "activity_30": 10.310612}, "trend_signal": 0, "fair_value": 9.2601, "relative_strength": -9.306836, "rate_of_change": 0.10273926442565798, "market_dynamics": 0.389558, "expectation": {"probability": 48.3772, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.322972, "high": 11.45, "low": 10.67, "close": 11.0, "volume": 182158257}, "trend_line": 10.359687, "activity_lines": {"activity_5": 10.898139, "activity_10": 10.599319, "activity_20": 10.401889, "activity_30": 10.354283}, "trend_signal": 0, "fair_value": 9.281076, "relative_strength": -11.183086, "rate_of_change": 0.35434096010619764, "market_dynamics": 0.716567, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.02, "high": 11.18, "low": 9.7, "close": 9.78, "volume": 161922259}, "trend_line": 10.331099, "activity_lines": {"activity_5": 10.570225, "activity_10": 10.502351, "activity_20": 10.347241, "activity_30": 10.316883}, "trend_signal": 0, "fair_value": 9.295337, "relative_strength": -20.371043, "rate_of_change": -0.27595428317476356, "market_dynamics": 0.813212, "expectation": {"probability": 48.2713, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/377a6ad0-407a-41a9-9118-3aaba6dd377d/", "share_image": "https://sharemaestro.com/terminal/377a6ad0-407a-41a9-9118-3aaba6dd377d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}