{"ticker": {"uuid": "377b2f89-e4ed-4fbb-95f8-0b45338b97e4", "symbol": "448100", "name": "Woori Won KS200 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 448100 rose 65.88%, moving from 83,823.58 to 139,050.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.84 and has improved across the 12-week window. Market Dynamics is 1.89 on the latest week. Expectation is positive at 62.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "139,050.00"}, {"label": "12-Week Change", "value": "65.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.84"}, {"label": "Market Dynamics", "value": "1.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 130821.62849, "high": 139695.0, "low": 128045.0, "close": 139050.0, "volume": 118221}, "trend_line": 83151.935287, "activity_lines": {"activity_5": 127107.298959, "activity_10": 115663.874432, "activity_20": 103428.891146, "activity_30": 94752.235182}, "trend_signal": 1, "fair_value": 45328.256736, "relative_strength": 11.83543, "rate_of_change": 3.297778488659761, "market_dynamics": 1.887734, "expectation": {"probability": 62.1378, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33438.118871, "high": 33711.601563, "low": 33107.040059, "close": 33711.601563, "volume": 1630}, "trend_line": null, "activity_lines": {"activity_5": 33084.147526, "activity_10": 32592.815945, "activity_20": 31976.981994, "activity_30": null}, "trend_signal": 0, "fair_value": 31110.054612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33634.836455, "high": 33692.425142, "low": 33327.769531, "close": 33462.113281, "volume": 560}, "trend_line": null, "activity_lines": {"activity_5": 33326.497266, "activity_10": 32802.066264, "activity_20": 32152.368964, "activity_30": null}, "trend_signal": 0, "fair_value": 31197.167896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4203, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33356.542305, "high": 33356.542305, "low": 32871.93517, "close": 32895.925781, "volume": 2220}, "trend_line": null, "activity_lines": {"activity_5": 33248.427213, "activity_10": 32871.760653, "activity_20": 32265.567904, "activity_30": null}, "trend_signal": 0, "fair_value": 31257.837821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6257, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32915.122397, "high": 33112.121041, "low": 32655.771125, "close": 32958.40625, "volume": 2198}, "trend_line": null, "activity_lines": {"activity_5": 33163.05625, "activity_10": 32944.969922, "activity_20": 32378.280878, "activity_30": null}, "trend_signal": 0, "fair_value": 31316.478111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.974522, "expectation": {"probability": 50.817, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32526.059417, "high": 32593.311644, "low": 32223.424393, "close": 32324.302734, "volume": 1350}, "trend_line": 31350.072266, "activity_lines": {"activity_5": 32851.916276, "activity_10": 32888.677947, "activity_20": 32422.956176, "activity_30": 32006.477407}, "trend_signal": 1, "fair_value": 31350.072266, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.940534, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32367.537544, "high": 33808.660156, "low": 32218.621892, "close": 33808.660156, "volume": 1045}, "trend_line": 31501.273763, "activity_lines": {"activity_5": 33097.979687, "activity_10": 33090.526349, "activity_20": 32603.116304, "activity_30": 32165.09598}, "trend_signal": 1, "fair_value": 31429.381552, "relative_strength": null, "rate_of_change": 0.48230031406971896, "market_dynamics": 0.678392, "expectation": {"probability": 67.3797, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33717.386958, "high": 33808.657844, "low": 32895.960769, "close": 33366.726563, "volume": 3430}, "trend_line": 31650.843685, "activity_lines": {"activity_5": 33190.261328, "activity_10": 33173.117933, "activity_20": 32726.707636, "activity_30": 32285.447774}, "trend_signal": 1, "fair_value": 31489.923584, "relative_strength": null, "rate_of_change": 0.47480594951584776, "market_dynamics": 0.432454, "expectation": {"probability": 29.6482, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33448.377394, "high": 33678.956471, "low": 33184.171875, "close": 33491.617188, "volume": 5133}, "trend_line": 31824.704948, "activity_lines": {"activity_5": 33330.532292, "activity_10": 33244.235582, "activity_20": 32849.361384, "activity_30": 32404.207355}, "trend_signal": 1, "fair_value": 31550.580966, "relative_strength": null, "rate_of_change": 0.5493100428232672, "market_dynamics": 0.275187, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33448.365399, "high": 33481.991502, "low": 33145.730469, "close": 33251.429688, "volume": 230}, "trend_line": 31961.166211, "activity_lines": {"activity_5": 33351.027995, "activity_10": 33253.180824, "activity_20": 32932.746717, "activity_30": 32496.254112}, "trend_signal": 1, "fair_value": 31600.605928, "relative_strength": null, "rate_of_change": 0.42879034769677216, "market_dynamics": 0.310001, "expectation": {"probability": 35.1563, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33107.317198, "high": 33318.681382, "low": 32857.514591, "close": 33016.035156, "volume": 964}, "trend_line": 32048.884896, "activity_lines": {"activity_5": 33273.523959, "activity_10": 33210.071769, "activity_20": 32979.422368, "activity_30": 32564.310173}, "trend_signal": 1, "fair_value": 31641.046763, "relative_strength": null, "rate_of_change": 0.27445395584410776, "market_dynamics": 0.035823, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33016.050135, "high": 33016.050135, "low": 31786.282206, "close": 31973.632813, "volume": 843}, "trend_line": 32098.661719, "activity_lines": {"activity_5": 32802.436979, "activity_10": 32981.881037, "activity_20": 32914.74681, "activity_30": 32559.4552}, "trend_signal": 1, "fair_value": 31650.285265, "relative_strength": null, "rate_of_change": 0.155315303984922, "market_dynamics": -0.292876, "expectation": {"probability": 27.8689, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31978.435666, "high": 32506.858594, "low": 31949.613281, "close": 32156.169922, "volume": 2216}, "trend_line": 32112.988151, "activity_lines": {"activity_5": 32514.53086, "activity_10": 32818.478303, "activity_20": 32864.566732, "activity_30": 32563.165407}, "trend_signal": 1, "fair_value": 31663.957823, "relative_strength": null, "rate_of_change": 0.04463249005649817, "market_dynamics": -0.629474, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32271.473356, "high": 32973.351563, "low": 32228.239765, "close": 32973.351563, "volume": 1867}, "trend_line": 32160.624414, "activity_lines": {"activity_5": 32579.722396, "activity_10": 32827.398473, "activity_20": 32888.843201, "activity_30": 32618.672724}, "trend_signal": 1, "fair_value": 31698.415553, "relative_strength": null, "rate_of_change": 0.148339552756684, "market_dynamics": -0.79744, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33011.814623, "high": 33194.58737, "low": 32559.734756, "close": 32752.111328, "volume": 20542}, "trend_line": 32207.275977, "activity_lines": {"activity_5": 32605.718229, "activity_10": 32794.685405, "activity_20": 32889.625781, "activity_30": 32656.83317}, "trend_signal": 1, "fair_value": 31725.433393, "relative_strength": null, "rate_of_change": 0.14505801379805086, "market_dynamics": -0.759001, "expectation": {"probability": 37.3219, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32728.072789, "high": 33699.578948, "low": 32641.4996, "close": 33603.390625, "volume": 2686}, "trend_line": 32291.090039, "activity_lines": {"activity_5": 32948.761719, "activity_10": 32920.501208, "activity_20": 32968.74335, "activity_30": 32746.905082}, "trend_signal": 1, "fair_value": 31772.382324, "relative_strength": null, "rate_of_change": 0.26023331516720416, "market_dynamics": -0.578231, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33285.959893, "high": 33468.717655, "low": 32030.708488, "close": 32227.894531, "volume": 3259}, "trend_line": 32339.757031, "activity_lines": {"activity_5": 32794.149479, "activity_10": 32772.970668, "activity_20": 32907.694903, "activity_30": 32742.827953}, "trend_signal": 1, "fair_value": 31783.492378, "relative_strength": null, "rate_of_change": 0.1507133761704049, "market_dynamics": -0.594229, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32256.746715, "high": 32314.459695, "low": 31698.857659, "close": 31948.947266, "volume": 2608}, "trend_line": 32382.321224, "activity_lines": {"activity_5": 32529.604037, "activity_10": 32603.463636, "activity_20": 32817.418034, "activity_30": 32717.61442}, "trend_signal": 1, "fair_value": 31787.43178, "relative_strength": null, "rate_of_change": 0.13161568579256014, "market_dynamics": -0.737949, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31251.585215, "high": 31314.107623, "low": 31064.011208, "close": 31140.957031, "volume": 689}, "trend_line": 32418.719792, "activity_lines": {"activity_5": 32009.543359, "activity_10": 32312.827095, "activity_20": 32647.988793, "activity_30": 32637.526407}, "trend_signal": 0, "fair_value": 31772.397484, "relative_strength": null, "rate_of_change": 0.11240259074764505, "market_dynamics": -1.040014, "expectation": {"probability": 39.9351, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31597.860261, "high": 32030.695313, "low": 31261.201172, "close": 31799.847656, "volume": 22474}, "trend_line": 32470.37181, "activity_lines": {"activity_5": 31831.272526, "activity_10": 32184.728125, "activity_20": 32547.65891, "activity_30": 32597.599173}, "trend_signal": 0, "fair_value": 31773.021351, "relative_strength": null, "rate_of_change": 0.15932775362939194, "market_dynamics": -1.066081, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31631.520723, "high": 32083.608956, "low": 30924.54258, "close": 31155.394531, "volume": 1615}, "trend_line": 32492.874023, "activity_lines": {"activity_5": 31501.668229, "activity_10": 31965.84826, "activity_20": 32390.44083, "activity_30": 32512.761929}, "trend_signal": 0, "fair_value": 31759.296311, "relative_strength": null, "rate_of_change": 0.06930075556778713, "market_dynamics": -1.144862, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30943.774431, "high": 31155.385084, "low": 30116.554999, "close": 30126.173828, "volume": 1492}, "trend_line": 32451.515104, "activity_lines": {"activity_5": 30992.190104, "activity_10": 31593.667187, "activity_20": 32145.226358, "activity_30": 32360.071594}, "trend_signal": 0, "fair_value": 31723.793648, "relative_strength": null, "rate_of_change": -0.1272861211683714, "market_dynamics": -1.189087, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30005.778907, "high": 31118.182454, "low": 29851.69032, "close": 31089.289063, "volume": 506}, "trend_line": 32439.544336, "activity_lines": {"activity_5": 30943.865104, "activity_10": 31430.188139, "activity_20": 32008.810612, "activity_30": 32272.186043}, "trend_signal": 0, "fair_value": 31710.293551, "relative_strength": null, "rate_of_change": -0.03688816365471854, "market_dynamics": -1.192365, "expectation": {"probability": 56.4045, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31537.133942, "high": 32471.353516, "low": 31416.749315, "close": 31614.1875, "volume": 2974}, "trend_line": 32411.202604, "activity_lines": {"activity_5": 31127.816797, "activity_10": 31381.543004, "activity_20": 31933.684356, "activity_30": 32218.937214}, "trend_signal": 0, "fair_value": 31708.291341, "relative_strength": null, "rate_of_change": -0.08736784865547063, "market_dynamics": -1.311217, "expectation": {"probability": 58.811, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31883.85438, "high": 32683.236803, "low": 31561.21154, "close": 32346.148438, "volume": 6356}, "trend_line": 32416.845117, "activity_lines": {"activity_5": 31524.206771, "activity_10": 31490.69375, "activity_20": 31934.372182, "activity_30": 32214.740171}, "trend_signal": 0, "fair_value": 31721.308833, "relative_strength": null, "rate_of_change": 0.01740914420530062, "market_dynamics": -1.023733, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32423.2033, "high": 32957.732482, "low": 32423.2033, "close": 32644.720703, "volume": 8106}, "trend_line": 32449.054167, "activity_lines": {"activity_5": 31983.700781, "activity_10": 31661.511506, "activity_20": 31966.410975, "activity_30": 32229.441822}, "trend_signal": 0, "fair_value": 31739.77707, "relative_strength": null, "rate_of_change": 0.09935899031428765, "market_dynamics": -0.624181, "expectation": {"probability": 49.0542, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32668.795274, "high": 32957.75, "low": 32615.445313, "close": 32615.445313, "volume": 30762}, "trend_line": 32480.606641, "activity_lines": {"activity_5": 32334.147917, "activity_10": 31844.436825, "activity_20": 31994.135835, "activity_30": 32240.176735}, "trend_signal": 0, "fair_value": 31756.947036, "relative_strength": null, "rate_of_change": 0.09723696055242274, "market_dynamics": -0.063575, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32919.176191, "high": 32933.639801, "low": 32408.131712, "close": 32875.78125, "volume": 19084}, "trend_line": 32526.907552, "activity_lines": {"activity_5": 32605.422266, "activity_10": 32067.649574, "activity_20": 32052.33657, "activity_30": 32265.671871}, "trend_signal": 0, "fair_value": 31778.463078, "relative_strength": 2.071995, "rate_of_change": 0.14254940343865632, "market_dynamics": 0.339489, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33005.956891, "high": 33753.243409, "low": 32808.287561, "close": 33492.898438, "volume": 14141}, "trend_line": 32560.870508, "activity_lines": {"activity_5": 32963.302865, "activity_10": 32386.213921, "activity_20": 32171.648205, "activity_30": 32327.993864}, "trend_signal": 0, "fair_value": 31810.810915, "relative_strength": 2.032373, "rate_of_change": 0.10441495535873989, "market_dynamics": 0.630536, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33555.590962, "high": 34249.837601, "low": 33377.200805, "close": 34177.519531, "volume": 3827}, "trend_line": 32608.708203, "activity_lines": {"activity_5": 33424.143099, "activity_10": 32786.492259, "activity_20": 32356.155748, "activity_30": 32432.2938}, "trend_signal": 0, "fair_value": 31854.638853, "relative_strength": 2.575555, "rate_of_change": 0.14691773977063952, "market_dynamics": 0.774499, "expectation": {"probability": 54.6275, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34143.769441, "high": 35157.238281, "low": 34114.842215, "close": 35157.238281, "volume": 2833}, "trend_line": 32671.930599, "activity_lines": {"activity_5": 34089.464844, "activity_10": 33321.670881, "activity_20": 32629.559887, "activity_30": 32596.715096}, "trend_signal": 0, "fair_value": 31914.686115, "relative_strength": 3.207292, "rate_of_change": 0.1938819397763956, "market_dynamics": 0.844191, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35065.539418, "high": 35446.843976, "low": 33979.540165, "close": 34008.5, "volume": 9779}, "trend_line": 32681.827214, "activity_lines": {"activity_5": 34204.372656, "activity_10": 33575.227202, "activity_20": 32783.364174, "activity_30": 32682.94538}, "trend_signal": 1, "fair_value": 31952.075649, "relative_strength": 2.753953, "rate_of_change": 0.030290879108026705, "market_dynamics": 0.90547, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34302.926545, "high": 34302.926545, "low": 33130.037202, "close": 33149.34375, "volume": 517}, "trend_line": 32671.401563, "activity_lines": {"activity_5": 33940.02474, "activity_10": 33601.985547, "activity_20": 32845.654213, "activity_30": 32713.107737}, "trend_signal": 1, "fair_value": 31973.080352, "relative_strength": 2.201211, "rate_of_change": -0.03190045321436409, "market_dynamics": 0.79059, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33231.413127, "high": 33347.252476, "low": 32015.103516, "close": 32657.042969, "volume": 2396}, "trend_line": 32663.438802, "activity_lines": {"activity_5": 33493.339063, "activity_10": 33501.779119, "activity_20": 32856.329064, "activity_30": 32712.181376}, "trend_signal": 1, "fair_value": 31984.872811, "relative_strength": 2.73928, "rate_of_change": -0.024372266321799313, "market_dynamics": 0.639815, "expectation": {"probability": 43.8662, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32903.192392, "high": 33168.664591, "low": 32497.759851, "close": 32840.453125, "volume": 1676}, "trend_line": 32659.507031, "activity_lines": {"activity_5": 33163.513802, "activity_10": 33415.958984, "activity_20": 32885.977781, "activity_30": 32723.601655}, "trend_signal": 1, "fair_value": 31999.374172, "relative_strength": 3.00009, "rate_of_change": -0.012037223097767731, "market_dynamics": 0.419293, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32927.3332, "high": 34671.453125, "low": 32927.3332, "close": 34671.453125, "volume": 2700}, "trend_line": 32737.745378, "activity_lines": {"activity_5": 33533.159635, "activity_10": 33654.060582, "activity_20": 33089.586775, "activity_30": 32853.404629}, "trend_signal": 1, "fair_value": 32043.908822, "relative_strength": 2.973746, "rate_of_change": 0.23955764833111454, "market_dynamics": 0.418996, "expectation": {"probability": 41.8269, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34603.821, "high": 34884.078024, "low": 33811.330196, "close": 34637.632813, "volume": 3266}, "trend_line": 32765.3778, "activity_lines": {"activity_5": 33923.917709, "activity_10": 33849.163352, "activity_20": 33284.888774, "activity_30": 32975.978012}, "trend_signal": 1, "fair_value": 32086.428887, "relative_strength": 2.596285, "rate_of_change": 0.08440539102783771, "market_dynamics": 0.538935, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34985.56733, "high": 35241.677146, "low": 34410.527817, "close": 34840.589844, "volume": 1548}, "trend_line": 32814.506576, "activity_lines": {"activity_5": 34340.385938, "activity_10": 34044.400355, "activity_20": 33488.045071, "activity_30": 33109.86266}, "trend_signal": 1, "fair_value": 32130.850838, "relative_strength": 2.01777, "rate_of_change": 0.14994112474418464, "market_dynamics": 0.742032, "expectation": {"probability": 42.887, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35062.875329, "high": 35546.102848, "low": 34806.775279, "close": 35188.515625, "volume": 1948}, "trend_line": 32871.069857, "activity_lines": {"activity_5": 34760.079688, "activity_10": 34267.172798, "activity_20": 33710.567429, "activity_30": 33263.024534}, "trend_signal": 1, "fair_value": 32179.3852, "relative_strength": 2.229455, "rate_of_change": 0.17237279149390572, "market_dynamics": 0.966814, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35120.865763, "high": 35155.268142, "low": 34637.632813, "close": 34966.605469, "volume": 464}, "trend_line": 32928.242383, "activity_lines": {"activity_5": 34937.038542, "activity_10": 34418.768537, "activity_20": 33892.681399, "activity_30": 33398.22038}, "trend_signal": 1, "fair_value": 32222.935516, "relative_strength": 2.464018, "rate_of_change": 0.1739296172856989, "market_dynamics": 0.945704, "expectation": {"probability": 52.0871, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35198.804699, "high": 35721.274302, "low": 34918.217906, "close": 35576.144531, "volume": 4354}, "trend_line": 33013.579362, "activity_lines": {"activity_5": 35175.433594, "activity_10": 34666.842543, "activity_20": 34117.766909, "activity_30": 33569.052776}, "trend_signal": 1, "fair_value": 32274.523347, "relative_strength": 2.661869, "rate_of_change": 0.2591604435105136, "market_dynamics": 1.05237, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35445.536518, "high": 36122.807087, "low": 35242.346975, "close": 35401.992188, "volume": 3217}, "trend_line": 33127.858008, "activity_lines": {"activity_5": 35295.465104, "activity_10": 34875.636009, "activity_20": 34305.21529, "activity_30": 33723.143927}, "trend_signal": 1, "fair_value": 32321.909239, "relative_strength": 2.577991, "rate_of_change": 0.34615648532659743, "market_dynamics": 1.118159, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35455.199625, "high": 36882.316826, "low": 35024.646012, "close": 36727.511719, "volume": 4962}, "trend_line": 33280.236068, "activity_lines": {"activity_5": 35806.379167, "activity_10": 35300.096804, "activity_20": 34593.780683, "activity_30": 33955.37965}, "trend_signal": 1, "fair_value": 32387.6645, "relative_strength": 3.141108, "rate_of_change": 0.4599695517989659, "market_dynamics": 1.323099, "expectation": {"probability": 46.2279, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36979.061937, "high": 37201.599993, "low": 36504.971399, "close": 37008.082031, "volume": 3067}, "trend_line": 33414.727083, "activity_lines": {"activity_5": 36285.021875, "activity_10": 35710.512784, "activity_20": 34882.218378, "activity_30": 34195.885841}, "trend_signal": 1, "fair_value": 32455.611816, "relative_strength": 3.877167, "rate_of_change": 0.40411676986064704, "market_dynamics": 1.553351, "expectation": {"probability": 48.3821, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37298.719246, "high": 37482.790848, "low": 36615.722656, "close": 36761.054688, "volume": 17108}, "trend_line": 33548.358529, "activity_lines": {"activity_5": 36560.017709, "activity_10": 35996.904901, "activity_20": 35121.444448, "activity_30": 34411.777945}, "trend_signal": 1, "fair_value": 32518.009539, "relative_strength": 4.274643, "rate_of_change": 0.39991781368756246, "market_dynamics": 1.71672, "expectation": {"probability": 54.2692, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36761.042849, "high": 37138.881334, "low": 36073.20848, "close": 36325.09375, "volume": 4286}, "trend_line": 33639.081966, "activity_lines": {"activity_5": 36570.063281, "activity_10": 36132.747727, "activity_20": 35298.127065, "activity_30": 34590.922152}, "trend_signal": 1, "fair_value": 32572.396457, "relative_strength": 4.140586, "rate_of_change": 0.2704258597975131, "market_dynamics": 1.799042, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36165.237026, "high": 36165.237026, "low": 34382.641496, "close": 34837.976563, "volume": 2010}, "trend_line": 33726.084701, "activity_lines": {"activity_5": 36034.473177, "activity_10": 35968.139418, "activity_20": 35315.653888, "activity_30": 34668.270191}, "trend_signal": 1, "fair_value": 32604.306035, "relative_strength": 3.222407, "rate_of_change": 0.258635878018128, "market_dynamics": 1.42925, "expectation": {"probability": 50.1337, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35138.321363, "high": 36019.918404, "low": 35046.285506, "close": 35734.121094, "volume": 1716}, "trend_line": 33852.257162, "activity_lines": {"activity_5": 35835.198959, "activity_10": 35962.823864, "activity_20": 35407.944327, "activity_30": 34797.820926}, "trend_signal": 1, "fair_value": 32647.775689, "relative_strength": 3.187728, "rate_of_change": 0.37410942336944564, "market_dynamics": 1.116827, "expectation": {"probability": 45.2163, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35942.692885, "high": 36374.402737, "low": 35874.784963, "close": 36044.546875, "volume": 795}, "trend_line": 34015.710156, "activity_lines": {"activity_5": 35805.626042, "activity_10": 35997.703338, "activity_20": 35516.187984, "activity_30": 34939.258972}, "trend_signal": 1, "fair_value": 32694.306801, "relative_strength": 3.172446, "rate_of_change": 0.48284223181277064, "market_dynamics": 0.677734, "expectation": {"probability": 47.0215, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36563.566684, "high": 37024.389017, "low": 36558.734445, "close": 36762.433594, "volume": 3613}, "trend_line": 34181.129688, "activity_lines": {"activity_5": 36079.584375, "activity_10": 36147.543466, "activity_20": 35680.651098, "activity_30": 35116.466936}, "trend_signal": 1, "fair_value": 32749.281488, "relative_strength": 3.144605, "rate_of_change": 0.4863033323172342, "market_dynamics": 0.384718, "expectation": {"probability": 49.0244, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36961.309528, "high": 37490.021053, "low": 36553.862021, "close": 36665.429688, "volume": 1365}, "trend_line": 34364.797526, "activity_lines": {"activity_5": 36321.116146, "activity_10": 36247.0951, "activity_20": 35823.56663, "activity_30": 35276.744355}, "trend_signal": 1, "fair_value": 32801.496797, "relative_strength": 2.886006, "rate_of_change": 0.537336944906422, "market_dynamics": 0.300295, "expectation": {"probability": 53.1323, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37004.972656, "high": 37189.294187, "low": 36175.526655, "close": 36248.285156, "volume": 1375}, "trend_line": 34568.867904, "activity_lines": {"activity_5": 36400.910677, "activity_10": 36250.997088, "activity_20": 35919.572247, "activity_30": 35398.259686}, "trend_signal": 1, "fair_value": 32846.849275, "relative_strength": 3.011833, "rate_of_change": 0.5938355313910971, "market_dynamics": 0.069531, "expectation": {"probability": 51.5766, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36248.278438, "high": 36840.052462, "low": 35578.050781, "close": 35578.050781, "volume": 2963}, "trend_line": 34718.493294, "activity_lines": {"activity_5": 36163.273177, "activity_10": 36117.651136, "activity_20": 35941.080376, "activity_30": 35463.368259}, "trend_signal": 1, "fair_value": 32882.319425, "relative_strength": 2.958848, "rate_of_change": 0.4328327743202946, "market_dynamics": -0.201362, "expectation": {"probability": 48.9078, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35718.91656, "high": 36870.049819, "low": 35718.91656, "close": 36802.050781, "volume": 1258}, "trend_line": 34891.42207, "activity_lines": {"activity_5": 36344.040364, "activity_10": 36227.749929, "activity_20": 36067.594662, "activity_30": 35597.791322}, "trend_signal": 1, "fair_value": 32932.572391, "relative_strength": 3.017282, "rate_of_change": 0.4980883661500539, "market_dynamics": -0.372775, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36408.619978, "high": 37477.174656, "low": 36301.764369, "close": 37146.886719, "volume": 1460}, "trend_line": 35051.44668, "activity_lines": {"activity_5": 36589.252604, "activity_10": 36404.292188, "activity_20": 36207.212333, "activity_30": 35743.305171}, "trend_signal": 1, "fair_value": 32985.918142, "relative_strength": 2.526252, "rate_of_change": 0.45863596410302576, "market_dynamics": -0.452957, "expectation": {"probability": 48.4513, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37083.749846, "high": 38186.307615, "low": 36918.609375, "close": 37729.742188, "volume": 2778}, "trend_line": 35220.947396, "activity_lines": {"activity_5": 37003.119792, "activity_10": 36679.79304, "activity_20": 36381.833222, "activity_30": 35916.098429}, "trend_signal": 1, "fair_value": 33045.215942, "relative_strength": 3.055088, "rate_of_change": 0.4835769477575306, "market_dynamics": -0.265607, "expectation": {"probability": 50.1604, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37545.171591, "high": 38031.09396, "low": 37326.603321, "close": 37997.050781, "volume": 3211}, "trend_line": 35400.334245, "activity_lines": {"activity_5": 37435.135677, "activity_10": 36978.356392, "activity_20": 36567.348791, "activity_30": 36095.201873}, "trend_signal": 1, "fair_value": 33106.349706, "relative_strength": 3.172349, "rate_of_change": 0.5093186363872986, "market_dynamics": 0.000972, "expectation": {"probability": 50.2483, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37997.050064, "high": 39397.684494, "low": 37719.84204, "close": 39251.785156, "volume": 2351}, "trend_line": 35612.867708, "activity_lines": {"activity_5": 38168.811979, "activity_10": 37447.615554, "activity_20": 36856.365644, "activity_30": 36343.682577}, "trend_signal": 1, "fair_value": 33181.294041, "relative_strength": 4.040959, "rate_of_change": 0.6003713454485767, "market_dynamics": 0.329298, "expectation": {"probability": 51.5005, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39276.102315, "high": 39723.524839, "low": 38789.773013, "close": 38857.859375, "volume": 4329}, "trend_line": 35791.69974, "activity_lines": {"activity_5": 38526.264062, "activity_10": 37781.294318, "activity_20": 37086.860063, "activity_30": 36553.036878}, "trend_signal": 1, "fair_value": 33249.686394, "relative_strength": 3.074438, "rate_of_change": 0.5021556631335982, "market_dynamics": 0.71466, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39280.96144, "high": 39310.143187, "low": 37890.061162, "close": 38104.046875, "volume": 4020}, "trend_line": 35922.583984, "activity_lines": {"activity_5": 38495.391406, "activity_10": 37926.765128, "activity_20": 37228.089751, "activity_30": 36702.220565}, "trend_signal": 1, "fair_value": 33307.4764, "relative_strength": 3.172857, "rate_of_change": 0.365683230890897, "market_dynamics": 0.862084, "expectation": {"probability": 52.5206, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38104.04102, "high": 38755.722364, "low": 36834.714668, "close": 37150.832031, "volume": 2817}, "trend_line": 35989.037109, "activity_lines": {"activity_5": 38082.969792, "activity_10": 37874.531179, "activity_20": 37263.596875, "activity_30": 36781.462374}, "trend_signal": 1, "fair_value": 33352.692348, "relative_strength": 2.818698, "rate_of_change": 0.1849898243110751, "market_dynamics": 0.893066, "expectation": {"probability": 51.0695, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37476.67902, "high": 38187.506395, "low": 36176.344567, "close": 36268.867188, "volume": 4400}, "trend_line": 36064.382682, "activity_lines": {"activity_5": 37415.153906, "activity_10": 37653.114489, "activity_20": 37207.608836, "activity_30": 36799.515928}, "trend_signal": 1, "fair_value": 33386.601358, "relative_strength": 2.351666, "rate_of_change": 0.20935701272531085, "market_dynamics": 0.483201, "expectation": {"probability": 49.6964, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35431.301919, "high": 35431.301919, "low": 32193.009481, "close": 34734.933594, "volume": 3283}, "trend_line": 36117.235677, "activity_lines": {"activity_5": 36351.239063, "activity_10": 37152.426563, "activity_20": 37001.403906, "activity_30": 36713.745019}, "trend_signal": 1, "fair_value": 33402.09943, "relative_strength": 1.246607, "rate_of_change": 0.14655178064748392, "market_dynamics": -0.162414, "expectation": {"probability": 51.182, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35061.209446, "high": 36746.095109, "low": 35061.209446, "close": 36570.789063, "volume": 407}, "trend_line": 36247.69388, "activity_lines": {"activity_5": 36200.399479, "activity_10": 37000.859943, "activity_20": 36979.530822, "activity_30": 36743.006527}, "trend_signal": 0, "fair_value": 33438.107267, "relative_strength": 2.180467, "rate_of_change": 0.3612076078211039, "market_dynamics": -0.699578, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36570.800529, "high": 36697.407896, "low": 36171.492188, "close": 36585.398438, "volume": 1411}, "trend_line": 36372.525391, "activity_lines": {"activity_5": 36206.901042, "activity_10": 36856.154333, "activity_20": 36961.131455, "activity_30": 36764.793918}, "trend_signal": 0, "fair_value": 33473.470089, "relative_strength": 1.93776, "rate_of_change": 0.34438469772246916, "market_dynamics": -1.066754, "expectation": {"probability": 56.3771, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36619.490356, "high": 36653.577648, "low": 35639.903307, "close": 35927.589844, "volume": 699}, "trend_line": 36414.396615, "activity_lines": {"activity_5": 36095.376302, "activity_10": 36602.056037, "activity_20": 36880.920108, "activity_30": 36736.088399}, "trend_signal": 0, "fair_value": 33500.738086, "relative_strength": 1.046012, "rate_of_change": 0.11511772567311364, "market_dynamics": -1.229449, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35927.589723, "high": 36093.381122, "low": 33835.725172, "close": 34021.019531, "volume": 3433}, "trend_line": 36393.842839, "activity_lines": {"activity_5": 35429.877604, "activity_10": 36034.075, "activity_20": 36621.023512, "activity_30": 36581.676974}, "trend_signal": 0, "fair_value": 33506.455465, "relative_strength": 0.4989, "rate_of_change": -0.056444093299994544, "market_dynamics": -1.21981, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33411.498789, "high": 34347.715845, "low": 33079.9224, "close": 34196.554688, "volume": 1460}, "trend_line": 36372.375, "activity_lines": {"activity_5": 34972.747136, "activity_10": 35570.300924, "activity_20": 36381.734822, "activity_30": 36439.916448}, "trend_signal": 0, "fair_value": 33513.956543, "relative_strength": -0.25551, "rate_of_change": -0.05898755757936076, "market_dynamics": -1.272541, "expectation": {"probability": 63.0841, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34430.605916, "high": 34650.040935, "low": 33708.933394, "close": 34201.433594, "volume": 733}, "trend_line": 36339.472266, "activity_lines": {"activity_5": 34553.134896, "activity_10": 35199.327202, "activity_20": 36150.232534, "activity_30": 36299.855713}, "trend_signal": 0, "fair_value": 33521.348769, "relative_strength": -0.980594, "rate_of_change": -0.09046077964389998, "market_dynamics": -1.35822, "expectation": {"probability": 64.2534, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34279.450845, "high": 35645.104409, "low": 34201.43218, "close": 35225.175781, "volume": 1501}, "trend_line": 36348.091276, "activity_lines": {"activity_5": 34632.727083, "activity_10": 35099.15071, "activity_20": 36025.006232, "activity_30": 36227.965617}, "trend_signal": 0, "fair_value": 33539.474589, "relative_strength": -0.23571, "rate_of_change": 0.023718038437410927, "market_dynamics": -1.361529, "expectation": {"probability": 65.8501, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35547.449942, "high": 35547.449942, "low": 33838.42955, "close": 34053.285156, "volume": 420}, "trend_line": 36297.329297, "activity_lines": {"activity_5": 34412.370573, "activity_10": 34838.246307, "activity_20": 35795.491574, "activity_30": 36079.913609}, "trend_signal": 0, "fair_value": 33544.883121, "relative_strength": -0.595967, "rate_of_change": -0.13965514341469656, "market_dynamics": -1.409125, "expectation": {"probability": 54.2571, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34180.231673, "high": 34727.118598, "low": 33887.258259, "close": 34395.082031, "volume": 9840}, "trend_line": 36263.765625, "activity_lines": {"activity_5": 34430.9, "activity_10": 34695.805824, "activity_20": 35610.967783, "activity_30": 35957.187979}, "trend_signal": 0, "fair_value": 33553.73936, "relative_strength": -0.692473, "rate_of_change": -0.09246870954434284, "market_dynamics": -1.19872, "expectation": {"probability": 64.5503, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34424.364475, "high": 34981.027344, "low": 34370.66999, "close": 34487.859375, "volume": 1565}, "trend_line": 36189.110547, "activity_lines": {"activity_5": 34455.417708, "activity_10": 34604.30277, "activity_20": 35444.104706, "activity_30": 35842.613382}, "trend_signal": 0, "fair_value": 33563.369463, "relative_strength": -0.331579, "rate_of_change": -0.20586686659075665, "market_dynamics": -1.151127, "expectation": {"probability": 65.7289, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34492.732908, "high": 34751.526063, "low": 34087.456953, "close": 34268.125, "volume": 375}, "trend_line": 36097.778646, "activity_lines": {"activity_5": 34387.270312, "activity_10": 34477.34027, "activity_20": 35261.505934, "activity_30": 35718.678831}, "trend_signal": 0, "fair_value": 33570.560846, "relative_strength": -0.588383, "rate_of_change": -0.2523739865929614, "market_dynamics": -1.174606, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34419.489562, "high": 34614.8125, "low": 33651.523977, "close": 33837.335938, "volume": 814}, "trend_line": 36000.321354, "activity_lines": {"activity_5": 34171.080469, "activity_10": 34313.919105, "activity_20": 35049.945945, "activity_30": 35572.843817}, "trend_signal": 0, "fair_value": 33573.255544, "relative_strength": -0.284755, "rate_of_change": -0.269981410645052, "market_dynamics": -1.176626, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33783.548225, "high": 34414.331526, "low": 33710.201398, "close": 33954.691406, "volume": 274}, "trend_line": 35921.307943, "activity_lines": {"activity_5": 34086.531771, "activity_10": 34221.800071, "activity_20": 34865.322433, "activity_30": 35440.867692}, "trend_signal": 0, "fair_value": 33577.069902, "relative_strength": -0.692735, "rate_of_change": -0.21947973803634035, "market_dynamics": -1.288975, "expectation": {"probability": 62.6437, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33749.322609, "high": 33749.322609, "low": 31602.699222, "close": 31944.984375, "volume": 3196}, "trend_line": 35824.87487, "activity_lines": {"activity_5": 33338.653646, "activity_10": 33800.150639, "activity_20": 34507.274684, "activity_30": 35184.330687}, "trend_signal": 0, "fair_value": 33560.91064, "relative_strength": -1.009934, "rate_of_change": -0.26845646364831793, "market_dynamics": -1.209581, "expectation": {"probability": 64.3969, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32272.603754, "high": 33279.904578, "low": 32272.603754, "close": 33270.125, "volume": 5953}, "trend_line": 35742.741667, "activity_lines": {"activity_5": 33195.828906, "activity_10": 33657.18196, "activity_20": 34304.250167, "activity_30": 35019.508115}, "trend_signal": 0, "fair_value": 33558.0598, "relative_strength": -0.414017, "rate_of_change": -0.22926305618104617, "market_dynamics": -1.066865, "expectation": {"probability": 59.7107, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33421.700059, "high": 33651.520089, "low": 32334.838714, "close": 32496.439453, "volume": 6358}, "trend_line": 35624.471419, "activity_lines": {"activity_5": 32876.291276, "activity_10": 33390.387358, "activity_20": 34056.025409, "activity_30": 34810.069262}, "trend_signal": 0, "fair_value": 33547.752806, "relative_strength": -0.964694, "rate_of_change": -0.33089304984456586, "market_dynamics": -0.944882, "expectation": {"probability": 63.8448, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32643.346996, "high": 33044.890908, "low": 31903.899787, "close": 32060.603516, "volume": 1951}, "trend_line": 35467.74375, "activity_lines": {"activity_5": 32529.58737, "activity_10": 33075.349751, "activity_20": 33796.584942, "activity_30": 34580.142301}, "trend_signal": 0, "fair_value": 33533.453294, "relative_strength": -1.197145, "rate_of_change": -0.43994384409703985, "market_dynamics": -0.969049, "expectation": {"probability": 61.0455, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31668.844246, "high": 32956.753194, "low": 31286.878906, "close": 32888.195313, "volume": 3296}, "trend_line": 35341.835938, "activity_lines": {"activity_5": 32577.196224, "activity_10": 32968.321058, "activity_20": 33644.741044, "activity_30": 34413.719821}, "trend_signal": 0, "fair_value": 33527.30798, "relative_strength": -1.357536, "rate_of_change": -0.35499244859635287, "market_dynamics": -0.85787, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33270.158016, "high": 33270.158016, "low": 31472.963737, "close": 31634.564453, "volume": 1149}, "trend_line": 35188.045247, "activity_lines": {"activity_5": 32278.027865, "activity_10": 32654.542933, "activity_20": 33393.802, "activity_30": 34174.541016}, "trend_signal": 0, "fair_value": 33509.451909, "relative_strength": -1.554907, "rate_of_change": -0.4351519577811094, "market_dynamics": -0.905381, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32094.879039, "high": 32378.904517, "low": 31785.804684, "close": 31844.658203, "volume": 412}, "trend_line": 35063.598828, "activity_lines": {"activity_5": 32069.585417, "activity_10": 32429.154901, "activity_20": 33184.939993, "activity_30": 33958.838626}, "trend_signal": 0, "fair_value": 33493.893089, "relative_strength": -0.926915, "rate_of_change": -0.35366107473847164, "market_dynamics": -0.922867, "expectation": {"probability": 54.6474, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32070.264493, "high": 32722.553214, "low": 31663.198727, "close": 32531.279297, "volume": 951}, "trend_line": 34921.239779, "activity_lines": {"activity_5": 32185.047787, "activity_10": 32376.66527, "activity_20": 33055.233687, "activity_30": 33795.463172}, "trend_signal": 0, "fair_value": 33484.979999, "relative_strength": -0.349205, "rate_of_change": -0.4060023892536613, "market_dynamics": -0.842714, "expectation": {"probability": 56.4615, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32702.944223, "high": 33845.677416, "low": 32644.090694, "close": 33556.328125, "volume": 1792}, "trend_line": 34801.554492, "activity_lines": {"activity_5": 32639.870443, "activity_10": 32542.127166, "activity_20": 33042.38684, "activity_30": 33707.404356}, "trend_signal": 0, "fair_value": 33485.634569, "relative_strength": -0.257202, "rate_of_change": -0.3427292036520804, "market_dynamics": -0.651375, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33428.809196, "high": 33762.297674, "low": 33007.019183, "close": 33541.601563, "volume": 907}, "trend_line": 34661.949805, "activity_lines": {"activity_5": 32990.069271, "activity_10": 32710.020739, "activity_20": 33042.561607, "activity_30": 33626.11707}, "trend_signal": 0, "fair_value": 33486.143359, "relative_strength": -0.620041, "rate_of_change": -0.40114497480880623, "market_dynamics": -0.321094, "expectation": {"probability": 54.2339, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33693.647191, "high": 34081.093266, "low": 33399.367853, "close": 33767.398438, "volume": 886}, "trend_line": 34520.961393, "activity_lines": {"activity_5": 33371.973308, "activity_10": 32926.479013, "activity_20": 33075.602688, "activity_30": 33568.404079}, "trend_signal": 0, "fair_value": 33488.677189, "relative_strength": -0.482357, "rate_of_change": -0.406752686427528, "market_dynamics": 0.060443, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33502.176273, "high": 33502.176273, "low": 33217.302175, "close": 33487.441406, "volume": 1217}, "trend_line": 34328.816602, "activity_lines": {"activity_5": 33518.369401, "activity_10": 33058.901208, "activity_20": 33083.188914, "activity_30": 33501.72537}, "trend_signal": 0, "fair_value": 33488.666155, "relative_strength": -0.552187, "rate_of_change": -0.556603244076977, "market_dynamics": 0.40384, "expectation": {"probability": 63.9316, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32839.104536, "high": 33728.110417, "low": 32303.737741, "close": 33462.882813, "volume": 4487}, "trend_line": 34148.98405, "activity_lines": {"activity_5": 33547.060417, "activity_10": 33182.906996, "activity_20": 33091.812956, "activity_30": 33445.858674}, "trend_signal": 0, "fair_value": 33488.437984, "relative_strength": -0.811525, "rate_of_change": -0.5238530476740139, "market_dynamics": 0.586608, "expectation": {"probability": 61.6145, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33335.178676, "high": 34494.32278, "low": 33212.388125, "close": 34381.355469, "volume": 1126}, "trend_line": 34024.894336, "activity_lines": {"activity_5": 33819.802084, "activity_10": 33456.336115, "activity_20": 33191.427493, "activity_30": 33460.850378}, "trend_signal": 0, "fair_value": 33496.270594, "relative_strength": -0.824568, "rate_of_change": -0.363377469204685, "market_dynamics": 0.718881, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34533.60986, "high": 35628.910674, "low": 34332.233383, "close": 35231.070313, "volume": 2822}, "trend_line": 33960.902279, "activity_lines": {"activity_5": 34320.780209, "activity_10": 33842.063353, "activity_20": 33375.985445, "activity_30": 33538.668183}, "trend_signal": 0, "fair_value": 33511.355808, "relative_strength": -0.817234, "rate_of_change": -0.1880742269706011, "market_dynamics": 0.915712, "expectation": {"probability": 50.0728, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34798.842246, "high": 35108.442536, "low": 33568.512123, "close": 33686.589844, "volume": 2904}, "trend_line": 33874.826367, "activity_lines": {"activity_5": 34194.300261, "activity_10": 33904.378232, "activity_20": 33407.841518, "activity_30": 33520.970607}, "trend_signal": 0, "fair_value": 33512.866447, "relative_strength": -0.614305, "rate_of_change": -0.2534559043598379, "market_dynamics": 0.987302, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33568.523468, "high": 34203.189376, "low": 33455.365614, "close": 34070.339844, "volume": 2096}, "trend_line": 33852.673242, "activity_lines": {"activity_5": 34201.124219, "activity_10": 33999.156286, "activity_20": 33479.618983, "activity_30": 33533.584379}, "trend_signal": 0, "fair_value": 33517.631177, "relative_strength": -0.688445, "rate_of_change": -0.06539701417210916, "market_dynamics": 0.980935, "expectation": {"probability": 50.0696, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34001.47116, "high": 34582.023884, "low": 33189.681472, "close": 34262.226563, "volume": 3095}, "trend_line": 33775.721159, "activity_lines": {"activity_5": 34233.050521, "activity_10": 34088.355895, "activity_20": 33571.659561, "activity_30": 33560.007174}, "trend_signal": 0, "fair_value": 33523.941307, "relative_strength": -0.252036, "rate_of_change": -0.22731464203696725, "market_dynamics": 1.067723, "expectation": {"probability": 50.7555, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34483.622536, "high": 35811.99406, "low": 34483.622536, "close": 35787.394531, "volume": 3642}, "trend_line": 33749.121029, "activity_lines": {"activity_5": 34720.076563, "activity_10": 34423.387003, "activity_20": 33808.98232, "activity_30": 33689.792553}, "trend_signal": 0, "fair_value": 33542.961922, "relative_strength": 1.136284, "rate_of_change": -0.07875518001459735, "market_dynamics": 1.14754, "expectation": {"probability": 51.5615, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35703.761565, "high": 35868.080986, "low": 34506.771736, "close": 34625.046875, "volume": 4698}, "trend_line": 33705.70293, "activity_lines": {"activity_5": 34725.917448, "activity_10": 34506.51733, "activity_20": 33926.319308, "activity_30": 33746.303898}, "trend_signal": 1, "fair_value": 33551.979297, "relative_strength": 1.09971, "rate_of_change": -0.1286495697552949, "market_dynamics": 1.313847, "expectation": {"probability": 49.8171, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34033.669035, "high": 34280.075038, "low": 32919.915079, "close": 33368.375, "volume": 2454}, "trend_line": 33683.948112, "activity_lines": {"activity_5": 34353.269271, "activity_10": 34341.462855, "activity_20": 33920.781092, "activity_30": 33724.540806}, "trend_signal": 1, "fair_value": 33550.461906, "relative_strength": 1.089647, "rate_of_change": -0.06454343362956012, "market_dynamics": 1.159424, "expectation": {"probability": 49.0105, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31540.036459, "high": 32796.710938, "low": 30736.757248, "close": 32683.365234, "volume": 3457}, "trend_line": 33633.508464, "activity_lines": {"activity_5": 33773.498828, "activity_10": 34059.116122, "activity_20": 33843.2258, "activity_30": 33659.987072}, "trend_signal": 1, "fair_value": 33543.354556, "relative_strength": 0.361193, "rate_of_change": -0.14974387156839944, "market_dynamics": 0.849944, "expectation": {"probability": 47.8409, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32752.349055, "high": 33319.089844, "low": 32752.349055, "close": 33319.089844, "volume": 3180}, "trend_line": 33604.097005, "activity_lines": {"activity_5": 33498.101562, "activity_10": 33906.975249, "activity_20": 33829.009803, "activity_30": 33639.701999}, "trend_signal": 0, "fair_value": 33541.531266, "relative_strength": 0.228109, "rate_of_change": -0.08744689550147959, "market_dynamics": 0.418223, "expectation": {"probability": 56.0797, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33447.225096, "high": 34245.589986, "low": 33205.745243, "close": 34147.027344, "volume": 3703}, "trend_line": 33568.158724, "activity_lines": {"activity_5": 33561.559245, "activity_10": 33907.982884, "activity_20": 33889.727614, "activity_30": 33674.729763}, "trend_signal": 0, "fair_value": 33546.414299, "relative_strength": 0.188089, "rate_of_change": -0.10694612920161238, "market_dynamics": 0.126783, "expectation": {"probability": 50.6953, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34216.014129, "high": 34512.310023, "low": 34082.81788, "close": 34349.398438, "volume": 268}, "trend_line": 33578.029167, "activity_lines": {"activity_5": 33801.831771, "activity_10": 33950.045774, "activity_20": 33959.78351, "activity_30": 33725.132325}, "trend_signal": 1, "fair_value": 33552.838172, "relative_strength": 0.257584, "rate_of_change": 0.029404183533435185, "market_dynamics": 0.023446, "expectation": {"probability": 47.6487, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34630.792146, "high": 34833.192819, "low": 34453.071759, "close": 34660.410156, "volume": 2669}, "trend_line": 33586.873438, "activity_lines": {"activity_5": 34164.151432, "activity_10": 34064.686648, "activity_20": 34052.50146, "activity_30": 33794.963357}, "trend_signal": 1, "fair_value": 33561.628426, "relative_strength": 0.483442, "rate_of_change": 0.02633945832858402, "market_dynamics": 0.097978, "expectation": {"probability": 48.5384, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34956.611856, "high": 35845.208447, "low": 34877.62502, "close": 35578.632813, "volume": 6599}, "trend_line": 33623.232552, "activity_lines": {"activity_5": 34746.409636, "activity_10": 34328.571271, "activity_20": 34218.260398, "activity_30": 33923.463962}, "trend_signal": 1, "fair_value": 33577.51035, "relative_strength": 1.185218, "rate_of_change": 0.10825394053756267, "market_dynamics": 0.434667, "expectation": {"probability": 49.6005, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35376.22405, "high": 35588.497283, "low": 34956.607326, "close": 35025.71875, "volume": 1269}, "trend_line": 33648.485677, "activity_lines": {"activity_5": 34951.345313, "activity_10": 34464.502557, "activity_20": 34313.580022, "activity_30": 34013.946942}, "trend_signal": 1, "fair_value": 33588.824478, "relative_strength": 0.945646, "rate_of_change": 0.07510617832756092, "market_dynamics": 0.401007, "expectation": {"probability": 50.5222, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35094.83155, "high": 36892.957031, "low": 35094.83155, "close": 36517.15625, "volume": 7831}, "trend_line": 33737.813021, "activity_lines": {"activity_5": 35539.651563, "activity_10": 34857.722621, "activity_20": 34539.06303, "activity_30": 34199.022463}, "trend_signal": 1, "fair_value": 33611.524725, "relative_strength": 1.118919, "rate_of_change": 0.2654721072962383, "market_dynamics": 0.815375, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36477.6021, "high": 38495.068739, "low": 36339.148412, "close": 38193.4375, "volume": 9644}, "trend_line": 33879.104557, "activity_lines": {"activity_5": 36528.709635, "activity_10": 35542.452699, "activity_20": 34910.09269, "activity_30": 34486.482107}, "trend_signal": 1, "fair_value": 33646.770207, "relative_strength": 1.449363, "rate_of_change": 0.4187928124210378, "market_dynamics": 1.335932, "expectation": {"probability": 50.4403, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38638.462281, "high": 39904.328558, "low": 38638.462281, "close": 39350.507813, "volume": 13757}, "trend_line": 34125.955339, "activity_lines": {"activity_5": 37647.188542, "activity_10": 36372.679368, "activity_20": 35369.167922, "activity_30": 34839.475865}, "trend_signal": 1, "fair_value": 33690.310189, "relative_strength": 1.52261, "rate_of_change": 0.7286225100332464, "market_dynamics": 1.633288, "expectation": {"probability": 51.388, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39464.2497, "high": 41244.363281, "low": 39335.685548, "close": 41244.363281, "volume": 11231}, "trend_line": 34391.763281, "activity_lines": {"activity_5": 39084.279427, "activity_10": 37438.477344, "activity_20": 35982.024107, "activity_30": 35298.727991}, "trend_signal": 1, "fair_value": 33747.537864, "relative_strength": 1.914557, "rate_of_change": 0.7789025665641292, "market_dynamics": 2.185452, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40952.62173, "high": 42989.866538, "low": 40650.990491, "close": 42114.285156, "volume": 18432}, "trend_line": 34712.358138, "activity_lines": {"activity_5": 40433.628906, "activity_10": 38506.788423, "activity_20": 36640.792271, "activity_30": 35796.955208}, "trend_signal": 1, "fair_value": 33810.445738, "relative_strength": 2.873353, "rate_of_change": 0.9321849955193162, "market_dynamics": 2.396187, "expectation": {"probability": 53.1788, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42322.305306, "high": 43179.147826, "low": 41866.645671, "close": 42109.335938, "volume": 42036}, "trend_line": 35047.315886, "activity_lines": {"activity_5": 41308.757552, "activity_10": 39414.287003, "activity_20": 37257.891927, "activity_30": 36274.179583}, "trend_signal": 1, "fair_value": 33872.377755, "relative_strength": 2.90634, "rate_of_change": 0.9649524433585268, "market_dynamics": 2.380318, "expectation": {"probability": 53.6917, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41965.708724, "high": 44229.168246, "low": 41777.499479, "close": 43694.257813, "volume": 8840}, "trend_line": 35407.517969, "activity_lines": {"activity_5": 42339.381511, "activity_10": 40465.183949, "activity_20": 37989.136617, "activity_30": 36832.046804}, "trend_signal": 1, "fair_value": 33945.132422, "relative_strength": 2.671431, "rate_of_change": 1.0277593986702134, "market_dynamics": 2.208271, "expectation": {"probability": 53.0659, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43719.014702, "high": 44362.894531, "low": 43501.088267, "close": 44011.238281, "volume": 24381}, "trend_line": 35820.073763, "activity_lines": {"activity_5": 43108.944271, "activity_10": 41403.807173, "activity_20": 38710.269029, "activity_30": 37387.125534}, "trend_signal": 1, "fair_value": 34019.147906, "relative_strength": 2.991507, "rate_of_change": 1.165164399157266, "market_dynamics": 2.123322, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43931.988862, "high": 44521.379603, "low": 43392.127435, "close": 43961.710938, "volume": 17521}, "trend_line": 36223.975521, "activity_lines": {"activity_5": 43551.282552, "activity_10": 42163.410369, "activity_20": 39377.519559, "activity_30": 37912.392448}, "trend_signal": 1, "fair_value": 34091.721359, "relative_strength": 2.595766, "rate_of_change": 1.1275849420980433, "market_dynamics": 1.953021, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44328.228116, "high": 45116.422218, "low": 42954.566406, "close": 42954.566406, "volume": 12269}, "trend_line": 36571.418425, "activity_lines": {"activity_5": 43476.749479, "activity_10": 42587.476776, "activity_20": 39901.749795, "activity_30": 38346.624118}, "trend_signal": 1, "fair_value": 34155.944874, "relative_strength": 2.676189, "rate_of_change": 0.9591517744886431, "market_dynamics": 1.703282, "expectation": {"probability": 53.6071, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42949.604793, "high": 44789.167768, "low": 42949.604793, "close": 44590.832031, "volume": 15599}, "trend_line": 36939.235222, "activity_lines": {"activity_5": 43891.619531, "activity_10": 43164.885156, "activity_20": 40540.422759, "activity_30": 38864.005641}, "trend_signal": 1, "fair_value": 34231.016004, "relative_strength": 3.509039, "rate_of_change": 1.005749333333383, "market_dynamics": 1.634131, "expectation": {"probability": 52.8779, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44724.706642, "high": 45022.214012, "low": 44318.125635, "close": 44769.335938, "volume": 52258}, "trend_line": 37313.493034, "activity_lines": {"activity_5": 44200.557813, "activity_10": 43627.954688, "activity_20": 41154.174963, "activity_30": 39369.173429}, "trend_signal": 1, "fair_value": 34306.289718, "relative_strength": 3.371726, "rate_of_change": 1.0131715227745117, "market_dynamics": 1.622608, "expectation": {"probability": 53.5279, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44556.126901, "high": 44556.126901, "low": 42890.106658, "close": 43985.910156, "volume": 27221}, "trend_line": 37654.110091, "activity_lines": {"activity_5": 44176.682292, "activity_10": 43829.021378, "activity_20": 41645.00905, "activity_30": 39799.651953}, "trend_signal": 1, "fair_value": 34374.939509, "relative_strength": 3.337241, "rate_of_change": 0.9128522400452656, "market_dynamics": 1.473878, "expectation": {"probability": 54.127, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44223.91046, "high": 45534.426336, "low": 43891.355383, "close": 44129.625, "volume": 9917}, "trend_line": 38008.849544, "activity_lines": {"activity_5": 44202.40026, "activity_10": 43971.937997, "activity_20": 42098.970573, "activity_30": 40217.427109}, "trend_signal": 1, "fair_value": 34443.634477, "relative_strength": 3.051092, "rate_of_change": 0.9421002173273607, "market_dynamics": 1.33772, "expectation": {"probability": 53.4155, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43608.41018, "high": 44496.959055, "low": 43335.392245, "close": 44442.355469, "volume": 64347}, "trend_line": 38374.831966, "activity_lines": {"activity_5": 44321.167448, "activity_10": 44119.255398, "activity_20": 42528.209952, "activity_30": 40632.492007}, "trend_signal": 1, "fair_value": 34513.555603, "relative_strength": 3.089661, "rate_of_change": 0.9628873969898261, "market_dynamics": 1.279998, "expectation": {"probability": 54.0294, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44477.101925, "high": 47460.448338, "low": 44397.678529, "close": 47455.484375, "volume": 77218}, "trend_line": 38810.636263, "activity_lines": {"activity_5": 45345.125, "activity_10": 44772.085867, "activity_20": 43191.446057, "activity_30": 41218.340549}, "trend_signal": 1, "fair_value": 34603.430108, "relative_strength": 3.802277, "rate_of_change": 1.1356513492648617, "market_dynamics": 1.194541, "expectation": {"probability": 54.7405, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47877.41926, "high": 48885.094885, "low": 47490.230177, "close": 48517.761719, "volume": 33311}, "trend_line": 39253.525977, "activity_lines": {"activity_5": 46532.198177, "activity_10": 45520.854972, "activity_20": 43892.477827, "activity_30": 41844.606708}, "trend_signal": 1, "fair_value": 34699.391016, "relative_strength": 4.461456, "rate_of_change": 1.1411555095328976, "market_dynamics": 1.194777, "expectation": {"probability": 55.43, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49053.877406, "high": 49505.596555, "low": 47753.322007, "close": 48071.015625, "volume": 70174}, "trend_line": 39733.006836, "activity_lines": {"activity_5": 47320.460938, "activity_10": 46100.697443, "activity_20": 44483.493955, "activity_30": 42413.477008}, "trend_signal": 1, "fair_value": 34790.977486, "relative_strength": 5.173313, "rate_of_change": 1.2214975522987348, "market_dynamics": 1.32607, "expectation": {"probability": 55.9012, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48299.592456, "high": 51161.795465, "low": 48299.592456, "close": 50674.824219, "volume": 35125}, "trend_line": 40286.489649, "activity_lines": {"activity_5": 48704.319531, "activity_10": 47080.145526, "activity_20": 45258.631827, "activity_30": 43119.40071}, "trend_signal": 1, "fair_value": 34899.030865, "relative_strength": 5.618953, "rate_of_change": 1.393005103501305, "market_dynamics": 1.293623, "expectation": {"probability": 55.2694, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51797.829542, "high": 52135.727893, "low": 51360.549323, "close": 51946.902344, "volume": 17312}, "trend_line": 40875.978841, "activity_lines": {"activity_5": 50075.857552, "activity_10": 48168.823935, "activity_20": 46083.033371, "activity_30": 43871.6854}, "trend_signal": 1, "fair_value": 35014.219186, "relative_strength": 6.256657, "rate_of_change": 1.4632428815118321, "market_dynamics": 1.147281, "expectation": {"probability": 55.8172, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50958.06117, "high": 54555.679902, "low": 50580.410009, "close": 53874.914063, "volume": 101246}, "trend_line": 41478.896159, "activity_lines": {"activity_5": 51589.763021, "activity_10": 49444.552912, "activity_20": 47010.478014, "activity_30": 44710.326382}, "trend_signal": 1, "fair_value": 35140.80103, "relative_strength": 5.973524, "rate_of_change": 1.4749917557821526, "market_dynamics": 1.358261, "expectation": {"probability": 56.4531, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54441.388427, "high": 56433.993905, "low": 53527.075223, "close": 56409.148438, "volume": 31466}, "trend_line": 42205.032878, "activity_lines": {"activity_5": 53520.451302, "activity_10": 51012.250284, "activity_20": 48096.622322, "activity_30": 45673.568465}, "trend_signal": 1, "fair_value": 35282.590013, "relative_strength": 5.377506, "rate_of_change": 1.7506172686382808, "market_dynamics": 1.459614, "expectation": {"probability": 57.0709, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57263.841066, "high": 59674.943235, "low": 56916.000432, "close": 59411.308594, "volume": 113374}, "trend_line": 43073.130664, "activity_lines": {"activity_5": 55925.767188, "activity_10": 52914.162003, "activity_20": 49381.945164, "activity_30": 46783.650769}, "trend_signal": 1, "fair_value": 35442.382851, "relative_strength": 6.329032, "rate_of_change": 2.056858452188311, "market_dynamics": 1.76421, "expectation": {"probability": 57.6715, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59505.816502, "high": 61281.589844, "low": 55785.153136, "close": 57187.859375, "volume": 200156}, "trend_line": 43889.947136, "activity_lines": {"activity_5": 56833.913802, "activity_10": 54131.348438, "activity_20": 50359.983315, "activity_30": 47694.278428}, "trend_signal": 1, "fair_value": 35585.445197, "relative_strength": 6.148459, "rate_of_change": 1.8963480467016327, "market_dynamics": 2.023255, "expectation": {"probability": 57.9597, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57720.096698, "high": 60774.22932, "low": 57635.53606, "close": 57774.8125, "volume": 43921}, "trend_line": 44705.137891, "activity_lines": {"activity_5": 57503.509115, "activity_10": 55217.831179, "activity_20": 51318.000354, "activity_30": 48590.076193}, "trend_signal": 1, "fair_value": 35730.473741, "relative_strength": 5.516149, "rate_of_change": 1.8573518725688993, "market_dynamics": 1.85746, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58739.802444, "high": 59028.303464, "low": 55163.381492, "close": 55427.011719, "volume": 48837}, "trend_line": 45414.470703, "activity_lines": {"activity_5": 57001.976823, "activity_10": 55635.032742, "activity_20": 51977.843378, "activity_30": 49281.809988}, "trend_signal": 1, "fair_value": 35858.373339, "relative_strength": 5.226651, "rate_of_change": 1.5866919228154375, "market_dynamics": 1.583235, "expectation": {"probability": 57.8689, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55710.538247, "high": 58377.79542, "low": 55402.140625, "close": 56948.722656, "volume": 19506}, "trend_line": 46167.781511, "activity_lines": {"activity_5": 56904.208333, "activity_10": 56183.972159, "activity_20": 52719.19375, "activity_30": 50025.955276}, "trend_signal": 1, "fair_value": 35994.440108, "relative_strength": 5.907064, "rate_of_change": 1.6587462021223989, "market_dynamics": 1.140815, "expectation": {"probability": 57.1734, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57466.577817, "high": 59547.9375, "low": 56351.205369, "close": 59547.9375, "volume": 36072}, "trend_line": 46997.365755, "activity_lines": {"activity_5": 57636.873177, "activity_10": 57052.205895, "activity_20": 53644.971894, "activity_30": 50889.191146}, "trend_signal": 1, "fair_value": 36145.424066, "relative_strength": 5.859487, "rate_of_change": 1.7968899887518743, "market_dynamics": 0.84447, "expectation": {"probability": 57.6451, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59712.253081, "high": 60593.603962, "low": 59204.360335, "close": 60309.777344, "volume": 30733}, "trend_line": 47821.73724, "activity_lines": {"activity_5": 58614.376042, "activity_10": 57850.284659, "activity_20": 54569.321931, "activity_30": 51748.05641}, "trend_signal": 1, "fair_value": 36344.380233, "relative_strength": 5.297071, "rate_of_change": 1.7540801952549847, "market_dynamics": 0.757578, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58830.914226, "high": 59348.765692, "low": 57610.97638, "close": 58377.792969, "volume": 19824}, "trend_line": 48600.139714, "activity_lines": {"activity_5": 58739.75625, "activity_10": 58121.912571, "activity_20": 55231.825521, "activity_30": 52429.092263}, "trend_signal": 1, "fair_value": 36533.471029, "relative_strength": 5.439761, "rate_of_change": 1.6277168478708217, "market_dynamics": 0.63922, "expectation": {"probability": 58.716, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59547.93783, "high": 60673.272351, "low": 59413.495625, "close": 60444.222656, "volume": 25876}, "trend_line": 49397.708594, "activity_lines": {"activity_5": 59513.747656, "activity_10": 58652.329688, "activity_20": 56017.688002, "activity_30": 53193.226647}, "trend_signal": 1, "fair_value": 36739.678999, "relative_strength": 6.080563, "rate_of_change": 1.6410835127090275, "market_dynamics": 0.542102, "expectation": {"probability": 57.987, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61122.082869, "high": 64297.062287, "low": 61107.130064, "close": 64287.09375, "volume": 76223}, "trend_line": 50267.497136, "activity_lines": {"activity_5": 61234.215365, "activity_10": 59762.008665, "activity_20": 57094.045871, "activity_30": 54153.832141}, "trend_signal": 1, "fair_value": 36964.868114, "relative_strength": 7.874008, "rate_of_change": 1.7607872242593088, "market_dynamics": 0.57688, "expectation": {"probability": 58.4274, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65627.852277, "high": 69784.736089, "low": 65627.852277, "close": 69007.195313, "volume": 74673}, "trend_line": 51256.053386, "activity_lines": {"activity_5": 64038.825521, "activity_10": 61586.652557, "activity_20": 58526.995517, "activity_30": 55362.844926}, "trend_signal": 1, "fair_value": 37212.449657, "relative_strength": 8.550717, "rate_of_change": 1.9665913489295823, "market_dynamics": 0.694667, "expectation": {"probability": 58.9407, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69640.198756, "high": 72904.885696, "low": 68663.282141, "close": 72675.609375, "volume": 26893}, "trend_line": 52303.761589, "activity_lines": {"activity_5": 67435.623177, "activity_10": 63903.810156, "activity_20": 60190.168955, "activity_30": 56744.751764}, "trend_signal": 1, "fair_value": 37482.932229, "relative_strength": 8.054609, "rate_of_change": 2.044067254085878, "market_dynamics": 1.073729, "expectation": {"probability": 59.4414, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72675.615419, "high": 75636.27343, "low": 71808.352743, "close": 75013.242188, "volume": 57438}, "trend_line": 53400.39349, "activity_lines": {"activity_5": 70787.242969, "activity_10": 66364.396449, "activity_20": 61940.04083, "activity_30": 58209.879545}, "trend_signal": 1, "fair_value": 37760.412135, "relative_strength": 7.935462, "rate_of_change": 2.0966597194619996, "market_dynamics": 1.48029, "expectation": {"probability": 59.93, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75112.92711, "high": 80782.016352, "low": 73423.259688, "close": 79320.507813, "volume": 157843}, "trend_line": 54640.765886, "activity_lines": {"activity_5": 74465.588021, "activity_10": 69294.695952, "activity_20": 63954.552828, "activity_30": 59882.144985}, "trend_signal": 1, "fair_value": 38066.67011, "relative_strength": 8.732446, "rate_of_change": 2.322777633150356, "market_dynamics": 1.764209, "expectation": {"probability": 60.4071, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79325.48841, "high": 81649.939231, "low": 74122.914317, "close": 77275.382813, "volume": 396580}, "trend_line": 55760.136719, "activity_lines": {"activity_5": 76203.80573, "activity_10": 71418.727344, "activity_20": 65622.552809, "activity_30": 61342.442851}, "trend_signal": 1, "fair_value": 38361.047151, "relative_strength": 8.457425, "rate_of_change": 2.048600188612665, "market_dynamics": 1.913712, "expectation": {"probability": 60.7326, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80637.353831, "high": 85196.459724, "low": 79689.624156, "close": 84084.117188, "volume": 138702}, "trend_line": 57095.899349, "activity_lines": {"activity_5": 79345.715625, "activity_10": 74411.134801, "activity_20": 67802.06263, "activity_30": 63169.79643}, "trend_signal": 1, "fair_value": 38700.759641, "relative_strength": 8.760107, "rate_of_change": 2.395551210233749, "market_dynamics": 2.042762, "expectation": {"probability": 60.165, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86099.298175, "high": 88782.898191, "low": 85765.096624, "close": 88678.148438, "volume": 32514}, "trend_line": 58586.447266, "activity_lines": {"activity_5": 83013.841146, "activity_10": 77792.70831, "activity_20": 70247.608278, "activity_30": 65207.360887}, "trend_signal": 1, "fair_value": 39071.979279, "relative_strength": 8.451764, "rate_of_change": 2.6106041484503026, "market_dynamics": 2.063529, "expectation": {"probability": 60.5498, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90359.135672, "high": 98298.303465, "low": 88289.075141, "close": 96870.796875, "volume": 264248}, "trend_line": 60383.654948, "activity_lines": {"activity_5": 88346.013542, "activity_10": 82148.065696, "activity_20": 73292.437947, "activity_30": 67677.318927}, "trend_signal": 1, "fair_value": 39496.330404, "relative_strength": 9.874222, "rate_of_change": 3.0676167712306217, "market_dynamics": 2.11489, "expectation": {"probability": 60.9989, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94400.112647, "high": 95248.630552, "low": 75907.415222, "close": 85625.429688, "volume": 369011}, "trend_line": 61751.47487, "activity_lines": {"activity_5": 88472.559896, "activity_10": 83758.938069, "activity_20": 75052.356957, "activity_30": 69305.820523}, "trend_signal": 1, "fair_value": 39852.589568, "relative_strength": 8.282672, "rate_of_change": 2.265215517639512, "market_dynamics": 1.976258, "expectation": {"probability": 61.3671, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85570.531582, "high": 88185.965592, "low": 77569.507193, "close": 83823.578125, "volume": 182045}, "trend_line": 63053.282943, "activity_lines": {"activity_5": 87578.160938, "activity_10": 84584.360938, "activity_20": 76489.478125, "activity_30": 70729.827184}, "trend_signal": 1, "fair_value": 40196.008101, "relative_strength": 7.608644, "rate_of_change": 2.1081408593731297, "market_dynamics": 1.619003, "expectation": {"probability": 60.7704, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84197.928809, "high": 91879.515404, "low": 83449.236573, "close": 88914.695313, "volume": 70502}, "trend_line": 64550.909115, "activity_lines": {"activity_5": 87944.254688, "activity_10": 85980.232671, "activity_20": 78280.922694, "activity_30": 72398.305402}, "trend_signal": 1, "fair_value": 40570.587377, "relative_strength": 8.071005, "rate_of_change": 2.3751755691354783, "market_dynamics": 1.305822, "expectation": {"probability": 60.1921, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85161.256398, "high": 88590.256977, "low": 79860.508114, "close": 83349.414063, "volume": 85130}, "trend_line": 65858.235417, "activity_lines": {"activity_5": 86133.216146, "activity_10": 86002.28054, "activity_20": 79401.848159, "activity_30": 73611.112173}, "trend_signal": 1, "fair_value": 40903.808356, "relative_strength": 7.423447, "rate_of_change": 2.025263965951196, "market_dynamics": 0.714728, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79223.64979, "high": 85442.265063, "low": 77105.825503, "close": 82630.148438, "volume": 98808}, "trend_line": 67131.161849, "activity_lines": {"activity_5": 84437.671355, "activity_10": 85699.483665, "activity_20": 80329.693304, "activity_30": 74693.171077}, "trend_signal": 1, "fair_value": 41231.896409, "relative_strength": 7.450474, "rate_of_change": 1.9328280266546773, "market_dynamics": 0.270773, "expectation": {"probability": 59.9566, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83534.229352, "high": 92405.109894, "low": 83404.362695, "close": 91101.460938, "volume": 163421}, "trend_line": 68586.027735, "activity_lines": {"activity_5": 86515.273959, "activity_10": 86798.436222, "activity_20": 81945.971373, "activity_30": 76239.641986}, "trend_signal": 1, "fair_value": 41607.774752, "relative_strength": 8.420762, "rate_of_change": 2.1671990263962213, "market_dynamics": 0.145819, "expectation": {"probability": 59.3642, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88638.987068, "high": 97210.180879, "low": 88638.987068, "close": 96425.992188, "volume": 89176}, "trend_line": 70182.96875, "activity_lines": {"activity_5": 90002.651563, "activity_10": 88651.286222, "activity_20": 83899.469327, "activity_30": 78035.768725}, "trend_signal": 1, "fair_value": 42019.62808, "relative_strength": 8.271932, "rate_of_change": 2.328376591760354, "market_dynamics": 0.046795, "expectation": {"probability": 59.726, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 96795.60455, "high": 102374.880316, "low": 96241.173873, "close": 100526.773438, "volume": 83182}, "trend_line": 71931.494011, "activity_lines": {"activity_5": 94016.795313, "activity_10": 90901.539915, "activity_20": 86055.530878, "activity_30": 79993.433544}, "trend_signal": 1, "fair_value": 42460.963492, "relative_strength": 7.627033, "rate_of_change": 2.491381160048181, "market_dynamics": 0.13616, "expectation": {"probability": 60.1491, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101650.615555, "high": 105278.022105, "low": 101525.743785, "close": 103034.023438, "volume": 110305}, "trend_line": 73676.800651, "activity_lines": {"activity_5": 98092.550521, "activity_10": 93308.699858, "activity_20": 88255.24083, "activity_30": 82000.048345}, "trend_signal": 1, "fair_value": 42918.432417, "relative_strength": 7.935317, "rate_of_change": 2.4263456000692787, "market_dynamics": 0.339447, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105657.855935, "high": 119461.696586, "low": 105233.045484, "close": 119256.789063, "volume": 398554}, "trend_line": 75920.463542, "activity_lines": {"activity_5": 106263.58698, "activity_10": 98404.437643, "activity_20": 91796.527288, "activity_30": 84940.692759}, "trend_signal": 1, "fair_value": 43481.060848, "relative_strength": 9.590814, "rate_of_change": 3.0452773073413133, "market_dynamics": 0.720218, "expectation": {"probability": 60.9691, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124449.469463, "high": 129942.014846, "low": 118407.164201, "close": 120546.210938, "volume": 803052}, "trend_line": 78142.840104, "activity_lines": {"activity_5": 112422.654688, "activity_10": 103327.597728, "activity_20": 95170.715849, "activity_30": 87819.773236}, "trend_signal": 1, "fair_value": 44045.62624, "relative_strength": 10.474673, "rate_of_change": 2.9272431414628586, "market_dynamics": 1.183819, "expectation": {"probability": 61.3666, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 119326.75695, "high": 127942.911094, "low": 111550.224489, "close": 127043.3125, "volume": 548148}, "trend_line": 80497.31224, "activity_lines": {"activity_5": 118784.439584, "activity_10": 108797.125711, "activity_20": 98877.476042, "activity_30": 90974.642423}, "trend_signal": 1, "fair_value": 44650.119341, "relative_strength": 10.777642, "rate_of_change": 3.0130362972045024, "market_dynamics": 1.59509, "expectation": {"probability": 61.7561, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 130821.62849, "high": 139695.0, "low": 128045.0, "close": 139050.0, "volume": 118221}, "trend_line": 83151.935287, "activity_lines": {"activity_5": 127107.298959, "activity_10": 115663.874432, "activity_20": 103428.891146, "activity_30": 94752.235182}, "trend_signal": 1, "fair_value": 45328.256736, "relative_strength": 11.83543, "rate_of_change": 3.297778488659761, "market_dynamics": 1.887734, "expectation": {"probability": 62.1378, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/377b2f89-e4ed-4fbb-95f8-0b45338b97e4/", "share_image": "https://sharemaestro.com/terminal/377b2f89-e4ed-4fbb-95f8-0b45338b97e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}