{"ticker": {"uuid": "377bf502-3f8d-4d4e-a31b-f4ec4cc349e3", "symbol": "0195", "name": "Binasat Communications Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0195 fell 12.50%, moving from 0.08 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.31 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is negative at 30.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-12.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.31"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 1076700}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.071182, "activity_20": 0.073786, "activity_30": 0.07957}, "trend_signal": 0, "fair_value": 0.196923, "relative_strength": -33.309291, "rate_of_change": -1.84428724829243, "market_dynamics": 0.616452, "expectation": {"probability": 30.6558, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.285, "volume": 6909900}, "trend_line": 0.264833, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.265, "activity_20": 0.258595, "activity_30": 0.261441}, "trend_signal": 0, "fair_value": 0.314872, "relative_strength": 20.02318, "rate_of_change": 0.6330580961898722, "market_dynamics": 0.824825, "expectation": {"probability": 37.1375, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.285, "high": 0.315, "low": 0.28, "close": 0.28, "volume": 26557000}, "trend_line": 0.266333, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.269, "activity_20": 0.260643, "activity_30": 0.262419}, "trend_signal": 0, "fair_value": 0.314199, "relative_strength": 16.286462, "rate_of_change": 0.5663946713589324, "market_dynamics": 0.89677, "expectation": {"probability": 35.0904, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.24, "close": 0.25, "volume": 8331300}, "trend_line": 0.266167, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.267, "activity_20": 0.259738, "activity_30": 0.261366}, "trend_signal": 0, "fair_value": 0.313333, "relative_strength": 3.351963, "rate_of_change": -0.06232798789485325, "market_dynamics": 0.843255, "expectation": {"probability": 37.145, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.255, "volume": 2314400}, "trend_line": 0.265833, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.266, "activity_20": 0.259452, "activity_30": 0.260645}, "trend_signal": 0, "fair_value": 0.312404, "relative_strength": 6.235411, "rate_of_change": -0.12548512775813717, "market_dynamics": 0.631169, "expectation": {"probability": 36.3315, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.25, "close": 0.255, "volume": 2695700}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.264727, "activity_20": 0.259214, "activity_30": 0.259946}, "trend_signal": 0, "fair_value": 0.311538, "relative_strength": 5.922211, "rate_of_change": -0.43862123965045746, "market_dynamics": 0.41334, "expectation": {"probability": 37.9958, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 2812800}, "trend_line": 0.264167, "activity_lines": {"activity_5": 0.261, "activity_10": 0.265909, "activity_20": 0.2605, "activity_30": 0.26029}, "trend_signal": 0, "fair_value": 0.310865, "relative_strength": 9.02826, "rate_of_change": -0.18891663864403213, "market_dynamics": 0.196242, "expectation": {"probability": 34.0402, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 4360600}, "trend_line": 0.263, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.266545, "activity_20": 0.261786, "activity_30": 0.260667}, "trend_signal": 0, "fair_value": 0.31016, "relative_strength": 8.593115, "rate_of_change": -0.441766004080742, "market_dynamics": 0.19879, "expectation": {"probability": 37.1153, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.275, "close": 0.285, "volume": 9035200}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.272, "activity_10": 0.269364, "activity_20": 0.264452, "activity_30": 0.262086}, "trend_signal": 0, "fair_value": 0.309615, "relative_strength": 11.24069, "rate_of_change": -0.25361216730039116, "market_dynamics": 0.388559, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.265, "close": 0.275, "volume": 3452200}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.270273, "activity_20": 0.266024, "activity_30": 0.262903}, "trend_signal": 1, "fair_value": 0.308846, "relative_strength": 7.324595, "rate_of_change": -0.38119489351320685, "market_dynamics": 0.479452, "expectation": {"probability": 33.4852, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 2778600}, "trend_line": 0.261833, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.271909, "activity_20": 0.267929, "activity_30": 0.264108}, "trend_signal": 1, "fair_value": 0.308269, "relative_strength": 8.111799, "rate_of_change": 0.19132677465149844, "market_dynamics": 0.535255, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 15194900}, "trend_line": 0.263, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.277273, "activity_20": 0.271548, "activity_30": 0.26657}, "trend_signal": 1, "fair_value": 0.307756, "relative_strength": 16.326714, "rate_of_change": 0.4457039410616802, "market_dynamics": 0.810692, "expectation": {"probability": 34.6269, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.3, "high": 0.355, "low": 0.295, "close": 0.345, "volume": 54037400}, "trend_line": 0.265833, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.290545, "activity_20": 0.279167, "activity_30": 0.27186}, "trend_signal": 1, "fair_value": 0.3075, "relative_strength": 32.794518, "rate_of_change": 1.0771863117870624, "market_dynamics": 0.966216, "expectation": {"probability": 33.5241, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.345, "high": 0.375, "low": 0.335, "close": 0.35, "volume": 40175000}, "trend_line": 0.268167, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.303545, "activity_20": 0.28681, "activity_30": 0.27729}, "trend_signal": 1, "fair_value": 0.30734, "relative_strength": 31.872619, "rate_of_change": 0.8779948313414825, "market_dynamics": 1.235945, "expectation": {"probability": 34.96, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.35, "close": 0.375, "volume": 20306400}, "trend_line": 0.271833, "activity_lines": {"activity_5": 0.346, "activity_10": 0.319273, "activity_20": 0.296381, "activity_30": 0.284183}, "trend_signal": 1, "fair_value": 0.307372, "relative_strength": 40.564712, "rate_of_change": 1.3670585866269909, "market_dynamics": 1.43953, "expectation": {"probability": 36.534, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.375, "high": 0.445, "low": 0.37, "close": 0.435, "volume": 63556200}, "trend_line": 0.277167, "activity_lines": {"activity_5": 0.381, "activity_10": 0.343727, "activity_20": 0.311024, "activity_30": 0.29471}, "trend_signal": 1, "fair_value": 0.307788, "relative_strength": 60.336029, "rate_of_change": 1.9622341658297577, "market_dynamics": 1.46904, "expectation": {"probability": 38.0335, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.435, "high": 0.46, "low": 0.375, "close": 0.39, "volume": 103155000}, "trend_line": 0.281167, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.356727, "activity_20": 0.320452, "activity_30": 0.301989}, "trend_signal": 1, "fair_value": 0.308109, "relative_strength": 43.031401, "rate_of_change": 1.4431732493406515, "market_dynamics": 1.467635, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.375, "close": 0.39, "volume": 38085800}, "trend_line": 0.2855, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.367545, "activity_20": 0.329167, "activity_30": 0.309011}, "trend_signal": 1, "fair_value": 0.30859, "relative_strength": 43.731072, "rate_of_change": 1.5410770111712881, "market_dynamics": 1.426008, "expectation": {"probability": 40.6584, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.35, "close": 0.355, "volume": 42052500}, "trend_line": 0.288833, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.369818, "activity_20": 0.333833, "activity_30": 0.313495}, "trend_signal": 1, "fair_value": 0.308718, "relative_strength": 30.175698, "rate_of_change": 1.1674255691768933, "market_dynamics": 1.315501, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.325, "close": 0.34, "volume": 41652800}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.367, "activity_10": 0.368091, "activity_20": 0.336714, "activity_30": 0.316796}, "trend_signal": 1, "fair_value": 0.30875, "relative_strength": 21.352934, "rate_of_change": 1.0964813577395849, "market_dynamics": 1.041194, "expectation": {"probability": 37.2493, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.305, "close": 0.31, "volume": 21459600}, "trend_line": 0.294333, "activity_lines": {"activity_5": 0.343, "activity_10": 0.359727, "activity_20": 0.336381, "activity_30": 0.317957}, "trend_signal": 1, "fair_value": 0.308718, "relative_strength": 10.157439, "rate_of_change": 0.7989726027397361, "market_dynamics": 0.559169, "expectation": {"probability": 36.4401, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.3, "close": 0.315, "volume": 29155000}, "trend_line": 0.296833, "activity_lines": {"activity_5": 0.329, "activity_10": 0.351727, "activity_20": 0.336405, "activity_30": 0.31929}, "trend_signal": 1, "fair_value": 0.308846, "relative_strength": 11.140088, "rate_of_change": 0.8493780853658959, "market_dynamics": 0.112824, "expectation": {"probability": 35.8593, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.285, "close": 0.305, "volume": 16292900}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.341636, "activity_20": 0.335333, "activity_30": 0.319817}, "trend_signal": 1, "fair_value": 0.308462, "relative_strength": 6.526383, "rate_of_change": 0.6178558313934105, "market_dynamics": -0.310854, "expectation": {"probability": 33.7646, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 12456600}, "trend_line": 0.3005, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.333182, "activity_20": 0.334619, "activity_30": 0.320548}, "trend_signal": 1, "fair_value": 0.308173, "relative_strength": 8.055626, "rate_of_change": 0.6137269936082571, "market_dynamics": -0.615741, "expectation": {"probability": 35.6098, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.3, "close": 0.305, "volume": 9674100}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.308, "activity_10": 0.324545, "activity_20": 0.333143, "activity_30": 0.320839}, "trend_signal": 1, "fair_value": 0.307853, "relative_strength": 4.712033, "rate_of_change": 0.7211314475873645, "market_dynamics": -0.736746, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.285, "close": 0.29, "volume": 9862300}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.314455, "activity_20": 0.33, "activity_30": 0.320022}, "trend_signal": 0, "fair_value": 0.307436, "relative_strength": -0.244119, "rate_of_change": 0.5504399224229931, "market_dynamics": -0.890712, "expectation": {"probability": 39.4992, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 6774500}, "trend_line": 0.305333, "activity_lines": {"activity_5": 0.29, "activity_10": 0.303364, "activity_20": 0.324786, "activity_30": 0.317806}, "trend_signal": 0, "fair_value": 0.306699, "relative_strength": -7.339126, "rate_of_change": 0.3285874354736426, "market_dynamics": -0.995357, "expectation": {"probability": 38.7606, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.265, "close": 0.27, "volume": 3259200}, "trend_line": 0.306333, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.294455, "activity_20": 0.319571, "activity_30": 0.315527}, "trend_signal": 0, "fair_value": 0.305962, "relative_strength": -6.331436, "rate_of_change": 0.32751127457562756, "market_dynamics": -1.093754, "expectation": {"probability": 39.5269, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 6969200}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.275, "activity_10": 0.287727, "activity_20": 0.314357, "activity_30": 0.313183}, "trend_signal": 0, "fair_value": 0.305321, "relative_strength": -7.570815, "rate_of_change": -0.1087052325410673, "market_dynamics": -1.154127, "expectation": {"probability": 39.2735, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 5162100}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.281636, "activity_20": 0.308738, "activity_30": 0.310538}, "trend_signal": 0, "fair_value": 0.304712, "relative_strength": -8.562395, "rate_of_change": 0.0, "market_dynamics": -1.195888, "expectation": {"probability": 37.5987, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.265, "close": 0.27, "volume": 4688100}, "trend_line": 0.3055, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.277818, "activity_20": 0.303643, "activity_30": 0.308215}, "trend_signal": 0, "fair_value": 0.30391, "relative_strength": -6.689975, "rate_of_change": -0.16339869281045769, "market_dynamics": -1.195669, "expectation": {"probability": 37.2517, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 5817000}, "trend_line": 0.305333, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.276545, "activity_20": 0.299548, "activity_30": 0.30657}, "trend_signal": 0, "fair_value": 0.303429, "relative_strength": -5.214417, "rate_of_change": -0.054664484451709565, "market_dynamics": -1.169543, "expectation": {"probability": 37.9061, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.28, "high": 0.325, "low": 0.275, "close": 0.295, "volume": 32488600}, "trend_line": 0.305833, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.278636, "activity_20": 0.296976, "activity_30": 0.305903}, "trend_signal": 0, "fair_value": 0.302821, "relative_strength": -0.322042, "rate_of_change": 0.16375563728781378, "market_dynamics": -0.928234, "expectation": {"probability": 37.7563, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.25, "close": 0.265, "volume": 33653800}, "trend_line": 0.306333, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.275455, "activity_20": 0.291786, "activity_30": 0.303269}, "trend_signal": 0, "fair_value": 0.301891, "relative_strength": -10.414713, "rate_of_change": 0.16348791660808362, "market_dynamics": -0.761355, "expectation": {"probability": 38.0879, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.255, "close": 0.26, "volume": 7946300}, "trend_line": 0.3065, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.272182, "activity_20": 0.286524, "activity_30": 0.30028}, "trend_signal": 0, "fair_value": 0.301154, "relative_strength": -13.258365, "rate_of_change": 0.05451583734040169, "market_dynamics": -0.676084, "expectation": {"probability": 37.3753, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 7410800}, "trend_line": 0.306833, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.270636, "activity_20": 0.282286, "activity_30": 0.297602}, "trend_signal": 0, "fair_value": 0.300385, "relative_strength": -12.079178, "rate_of_change": 0.10864600326265178, "market_dynamics": -0.585455, "expectation": {"probability": 37.6699, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 3963500}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.266, "activity_10": 0.269545, "activity_20": 0.278857, "activity_30": 0.294903}, "trend_signal": 0, "fair_value": 0.299423, "relative_strength": -11.79096, "rate_of_change": -0.054101090821391265, "market_dynamics": -0.696189, "expectation": {"probability": 39.3029, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.265, "high": 0.295, "low": 0.265, "close": 0.29, "volume": 5401300}, "trend_line": 0.307333, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.273091, "activity_20": 0.278405, "activity_30": 0.293828}, "trend_signal": 0, "fair_value": 0.298269, "relative_strength": -4.834955, "rate_of_change": 0.21717367698513368, "market_dynamics": -0.54797, "expectation": {"probability": 37.8419, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.27, "close": 0.28, "volume": 4306000}, "trend_line": 0.307167, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.274455, "activity_20": 0.277476, "activity_30": 0.292065}, "trend_signal": 0, "fair_value": 0.297436, "relative_strength": -8.999014, "rate_of_change": -0.05401307376689112, "market_dynamics": -0.32281, "expectation": {"probability": 37.9044, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 4303900}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.272, "activity_20": 0.275, "activity_30": 0.289022}, "trend_signal": 0, "fair_value": 0.296474, "relative_strength": -14.808756, "rate_of_change": -0.16277790257416988, "market_dynamics": -0.1771, "expectation": {"probability": 37.5455, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.26, "close": 0.26, "volume": 2759400}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.269636, "activity_20": 0.272905, "activity_30": 0.286011}, "trend_signal": 0, "fair_value": 0.295321, "relative_strength": -14.83551, "rate_of_change": -0.21749976358722284, "market_dynamics": -0.049019, "expectation": {"probability": 38.8484, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 2412700}, "trend_line": 0.304667, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.267455, "activity_20": 0.271048, "activity_30": 0.283043}, "trend_signal": 0, "fair_value": 0.294263, "relative_strength": -15.496765, "rate_of_change": -0.4356209150326709, "market_dynamics": -0.096143, "expectation": {"probability": 38.4645, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.25, "close": 0.275, "volume": 4564200}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.268364, "activity_20": 0.270881, "activity_30": 0.281129}, "trend_signal": 0, "fair_value": 0.293333, "relative_strength": -10.076209, "rate_of_change": -0.7660823128202275, "market_dynamics": -0.056201, "expectation": {"probability": 36.9353, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.26, "close": 0.26, "volume": 4512600}, "trend_line": 0.299333, "activity_lines": {"activity_5": 0.264, "activity_10": 0.266909, "activity_20": 0.269429, "activity_30": 0.278398}, "trend_signal": 0, "fair_value": 0.292404, "relative_strength": -14.635948, "rate_of_change": -0.9922833432010407, "market_dynamics": -0.053802, "expectation": {"probability": 36.958, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.255, "close": 0.265, "volume": 3002300}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.266455, "activity_20": 0.26869, "activity_30": 0.276183}, "trend_signal": 0, "fair_value": 0.291442, "relative_strength": -14.027326, "rate_of_change": -1.2247229673975146, "market_dynamics": -0.045898, "expectation": {"probability": 37.1105, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.26, "close": 0.26, "volume": 858500}, "trend_line": 0.289833, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.265, "activity_20": 0.267667, "activity_30": 0.273882}, "trend_signal": 0, "fair_value": 0.290417, "relative_strength": -15.337902, "rate_of_change": -1.973165757423049, "market_dynamics": -0.090467, "expectation": {"probability": 37.2986, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 1809700}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.262727, "activity_20": 0.26631, "activity_30": 0.271634}, "trend_signal": 0, "fair_value": 0.289455, "relative_strength": -16.747579, "rate_of_change": -1.552618231878359, "market_dynamics": -0.275371, "expectation": {"probability": 36.9691, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 2326100}, "trend_line": 0.280667, "activity_lines": {"activity_5": 0.256, "activity_10": 0.259727, "activity_20": 0.264548, "activity_30": 0.269355}, "trend_signal": 0, "fair_value": 0.288494, "relative_strength": -19.725506, "rate_of_change": -1.635282284208277, "market_dynamics": -0.389769, "expectation": {"probability": 36.5837, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 715700}, "trend_line": 0.2775, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.259273, "activity_20": 0.263833, "activity_30": 0.268022}, "trend_signal": 0, "fair_value": 0.287628, "relative_strength": -17.239014, "rate_of_change": -1.1283834579768819, "market_dynamics": -0.413679, "expectation": {"probability": 36.6178, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 2254500}, "trend_line": 0.274667, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.258273, "activity_20": 0.26269, "activity_30": 0.26657}, "trend_signal": 0, "fair_value": 0.286795, "relative_strength": -19.318964, "rate_of_change": -1.0209009009009116, "market_dynamics": -0.412894, "expectation": {"probability": 36.9185, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.245, "close": 0.26, "volume": 3478100}, "trend_line": 0.273, "activity_lines": {"activity_5": 0.257, "activity_10": 0.258273, "activity_20": 0.262071, "activity_30": 0.265624}, "trend_signal": 0, "fair_value": 0.286218, "relative_strength": -18.268613, "rate_of_change": -0.6069167391787051, "market_dynamics": -0.250075, "expectation": {"probability": 36.9872, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.255, "close": 0.26, "volume": 2416800}, "trend_line": 0.271167, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.258273, "activity_20": 0.2615, "activity_30": 0.264785}, "trend_signal": 0, "fair_value": 0.285641, "relative_strength": -18.182395, "rate_of_change": -0.671428571428582, "market_dynamics": -0.150108, "expectation": {"probability": 39.2095, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.255, "volume": 2388200}, "trend_line": 0.2695, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.257364, "activity_20": 0.260548, "activity_30": 0.263742}, "trend_signal": 0, "fair_value": 0.285032, "relative_strength": -18.240381, "rate_of_change": -0.6147503199135492, "market_dynamics": -0.163104, "expectation": {"probability": 37.8165, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.245, "close": 0.25, "volume": 3686800}, "trend_line": 0.2675, "activity_lines": {"activity_5": 0.255, "activity_10": 0.255909, "activity_20": 0.25931, "activity_30": 0.262484}, "trend_signal": 0, "fair_value": 0.284391, "relative_strength": -20.4812, "rate_of_change": -0.7421150278293142, "market_dynamics": -0.12881, "expectation": {"probability": 37.8165, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.25, "high": 0.295, "low": 0.245, "close": 0.265, "volume": 26542000}, "trend_line": 0.266167, "activity_lines": {"activity_5": 0.258, "activity_10": 0.257364, "activity_20": 0.259571, "activity_30": 0.262323}, "trend_signal": 0, "fair_value": 0.283878, "relative_strength": -14.847486, "rate_of_change": -0.49831775700935643, "market_dynamics": 0.174265, "expectation": {"probability": 37.2682, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.265, "close": 0.295, "volume": 17894100}, "trend_line": 0.266333, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.264273, "activity_20": 0.262667, "activity_30": 0.264183}, "trend_signal": 0, "fair_value": 0.28359, "relative_strength": -4.25198, "rate_of_change": 0.06236685990374445, "market_dynamics": 0.601423, "expectation": {"probability": 33.5452, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.275, "close": 0.275, "volume": 14569800}, "trend_line": 0.2665, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.266909, "activity_20": 0.263714, "activity_30": 0.264742}, "trend_signal": 0, "fair_value": 0.283141, "relative_strength": -10.618679, "rate_of_change": 0.06270345770145955, "market_dynamics": 0.962126, "expectation": {"probability": 38.339, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.27, "close": 0.28, "volume": 22050600}, "trend_line": 0.266833, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.270091, "activity_20": 0.26519, "activity_30": 0.265613}, "trend_signal": 0, "fair_value": 0.282821, "relative_strength": -10.074978, "rate_of_change": 0.12495309568479257, "market_dynamics": 1.384128, "expectation": {"probability": 39.305, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.275, "close": 0.285, "volume": 10625700}, "trend_line": 0.267333, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.273636, "activity_20": 0.26719, "activity_30": 0.266785}, "trend_signal": 0, "fair_value": 0.282596, "relative_strength": -8.785954, "rate_of_change": 0.18738311977903802, "market_dynamics": 1.377988, "expectation": {"probability": 35.1425, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.285, "close": 0.29, "volume": 36035000}, "trend_line": 0.268167, "activity_lines": {"activity_5": 0.285, "activity_10": 0.277636, "activity_20": 0.269643, "activity_30": 0.268247}, "trend_signal": 1, "fair_value": 0.282179, "relative_strength": -8.051083, "rate_of_change": 0.31197046380357135, "market_dynamics": 1.377988, "expectation": {"probability": 41.8042, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 13697100}, "trend_line": 0.268167, "activity_lines": {"activity_5": 0.28, "activity_10": 0.277364, "activity_20": 0.270048, "activity_30": 0.268366}, "trend_signal": 1, "fair_value": 0.281827, "relative_strength": -12.883054, "rate_of_change": 0.0, "market_dynamics": 1.274075, "expectation": {"probability": 39.3382, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.245, "close": 0.25, "volume": 5019300}, "trend_line": 0.267167, "activity_lines": {"activity_5": 0.27, "activity_10": 0.273273, "activity_20": 0.2685, "activity_30": 0.267194}, "trend_signal": 1, "fair_value": 0.281314, "relative_strength": -18.95982, "rate_of_change": -0.37290196034560585, "market_dynamics": 0.857739, "expectation": {"probability": 38.9357, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.215, "close": 0.24, "volume": 7913900}, "trend_line": 0.265333, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.267545, "activity_20": 0.266048, "activity_30": 0.265441}, "trend_signal": 0, "fair_value": 0.280801, "relative_strength": -21.139336, "rate_of_change": -0.686462025624423, "market_dynamics": 0.383347, "expectation": {"probability": 40.8892, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 1593100}, "trend_line": 0.264333, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.261182, "activity_20": 0.263286, "activity_30": 0.263484}, "trend_signal": 0, "fair_value": 0.280256, "relative_strength": -23.623255, "rate_of_change": -0.37688489558404004, "market_dynamics": -0.231144, "expectation": {"probability": 39.4075, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.225, "close": 0.23, "volume": 1791400}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.254182, "activity_20": 0.260167, "activity_30": 0.261269}, "trend_signal": 0, "fair_value": 0.279647, "relative_strength": -25.042043, "rate_of_change": -0.3783106914384511, "market_dynamics": -0.715306, "expectation": {"probability": 38.5119, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.225, "volume": 1766600}, "trend_line": 0.262, "activity_lines": {"activity_5": 0.232, "activity_10": 0.246909, "activity_20": 0.256738, "activity_30": 0.258796}, "trend_signal": 0, "fair_value": 0.278878, "relative_strength": -27.773881, "rate_of_change": -0.5062031724090689, "market_dynamics": -0.981067, "expectation": {"probability": 37.5516, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.22, "close": 0.225, "volume": 961100}, "trend_line": 0.260667, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.240909, "activity_20": 0.253476, "activity_30": 0.256409}, "trend_signal": 0, "fair_value": 0.278141, "relative_strength": -25.715496, "rate_of_change": -0.5087786259542094, "market_dynamics": -1.119959, "expectation": {"probability": 39.5263, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.215, "volume": 801500}, "trend_line": 0.258167, "activity_lines": {"activity_5": 0.223, "activity_10": 0.234, "activity_20": 0.249405, "activity_30": 0.253462}, "trend_signal": 0, "fair_value": 0.277147, "relative_strength": -27.700424, "rate_of_change": -0.9590780574449403, "market_dynamics": -1.19357, "expectation": {"probability": 36.4229, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 928400}, "trend_line": 0.256167, "activity_lines": {"activity_5": 0.221, "activity_10": 0.229182, "activity_20": 0.245976, "activity_30": 0.251}, "trend_signal": 0, "fair_value": 0.276058, "relative_strength": -25.669289, "rate_of_change": -0.7746923503003877, "market_dynamics": -1.201219, "expectation": {"probability": 37.1478, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.215, "close": 0.215, "volume": 1068000}, "trend_line": 0.254667, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.224636, "activity_20": 0.242262, "activity_30": 0.248344}, "trend_signal": 0, "fair_value": 0.274936, "relative_strength": -25.815631, "rate_of_change": -0.5855555165185217, "market_dynamics": -1.214657, "expectation": {"probability": 36.7677, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.21, "close": 0.21, "volume": 590300}, "trend_line": 0.253, "activity_lines": {"activity_5": 0.215, "activity_10": 0.220545, "activity_20": 0.238262, "activity_30": 0.245462}, "trend_signal": 0, "fair_value": 0.27375, "relative_strength": -25.199005, "rate_of_change": -0.6545802950519597, "market_dynamics": -1.237452, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.205, "close": 0.215, "volume": 444700}, "trend_line": 0.2515, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.218455, "activity_20": 0.234976, "activity_30": 0.243011}, "trend_signal": 0, "fair_value": 0.272724, "relative_strength": -22.68972, "rate_of_change": -0.5928853754940716, "market_dynamics": -1.211396, "expectation": {"probability": 36.9844, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 616200}, "trend_line": 0.249333, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.216091, "activity_20": 0.231429, "activity_30": 0.240333}, "trend_signal": 0, "fair_value": 0.271667, "relative_strength": -24.309869, "rate_of_change": -0.8616302186878736, "market_dynamics": -1.212892, "expectation": {"probability": 36.9165, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 1201900}, "trend_line": 0.2475, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.213364, "activity_20": 0.227619, "activity_30": 0.237473}, "trend_signal": 0, "fair_value": 0.270481, "relative_strength": -24.052452, "rate_of_change": -0.7351614106435976, "market_dynamics": -1.232014, "expectation": {"probability": 36.6037, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 4197100}, "trend_line": 0.245333, "activity_lines": {"activity_5": 0.206, "activity_10": 0.210273, "activity_20": 0.223548, "activity_30": 0.234409}, "trend_signal": 0, "fair_value": 0.269455, "relative_strength": -24.497594, "rate_of_change": -0.8755555555555565, "market_dynamics": -1.231438, "expectation": {"probability": 36.2961, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.2, "close": 0.215, "volume": 1623100}, "trend_line": 0.243833, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.210455, "activity_20": 0.221214, "activity_30": 0.232452}, "trend_signal": 0, "fair_value": 0.26859, "relative_strength": -18.925889, "rate_of_change": -0.611413874203634, "market_dynamics": -1.045172, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 2579200}, "trend_line": 0.242667, "activity_lines": {"activity_5": 0.212, "activity_10": 0.211727, "activity_20": 0.219738, "activity_30": 0.230914}, "trend_signal": 0, "fair_value": 0.267885, "relative_strength": -14.832613, "rate_of_change": -0.47819614244175335, "market_dynamics": -0.702595, "expectation": {"probability": 37.4877, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.205, "volume": 899100}, "trend_line": 0.241167, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.210364, "activity_20": 0.217095, "activity_30": 0.228484}, "trend_signal": 0, "fair_value": 0.267276, "relative_strength": -19.836583, "rate_of_change": -0.6181310190507986, "market_dynamics": -0.406801, "expectation": {"probability": 37.9421, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.205, "close": 0.205, "volume": 879900}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.209, "activity_10": 0.209182, "activity_20": 0.21481, "activity_30": 0.226151}, "trend_signal": 0, "fair_value": 0.266699, "relative_strength": -19.516758, "rate_of_change": -0.7604688867050642, "market_dynamics": -0.100932, "expectation": {"probability": 39.2096, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 1667900}, "trend_line": 0.237833, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.209182, "activity_20": 0.213381, "activity_30": 0.224258}, "trend_signal": 0, "fair_value": 0.266154, "relative_strength": -17.959119, "rate_of_change": -0.6267418199746801, "market_dynamics": 0.066489, "expectation": {"probability": 38.6229, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 1381400}, "trend_line": 0.235833, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.207455, "activity_20": 0.211381, "activity_30": 0.221817}, "trend_signal": 0, "fair_value": 0.265481, "relative_strength": -21.0704, "rate_of_change": -0.840926196112399, "market_dynamics": 0.024438, "expectation": {"probability": 39.8273, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 4992200}, "trend_line": 0.233333, "activity_lines": {"activity_5": 0.198, "activity_10": 0.203182, "activity_20": 0.208286, "activity_30": 0.218538}, "trend_signal": 0, "fair_value": 0.264712, "relative_strength": -25.595409, "rate_of_change": -1.0600721697133033, "market_dynamics": 0.030876, "expectation": {"probability": 39.7586, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 890800}, "trend_line": 0.231167, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.200364, "activity_20": 0.205976, "activity_30": 0.215742}, "trend_signal": 0, "fair_value": 0.26391, "relative_strength": -24.669402, "rate_of_change": -0.9282870404100582, "market_dynamics": -0.038734, "expectation": {"probability": 37.4877, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.19, "close": 0.19, "volume": 608400}, "trend_line": 0.229167, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.197909, "activity_20": 0.203905, "activity_30": 0.213086}, "trend_signal": 0, "fair_value": 0.263045, "relative_strength": -24.05523, "rate_of_change": -0.8651753926814821, "market_dynamics": -0.189423, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.175, "close": 0.18, "volume": 3320900}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.193909, "activity_20": 0.201095, "activity_30": 0.209914}, "trend_signal": 0, "fair_value": 0.262276, "relative_strength": -26.041037, "rate_of_change": -1.2366527466869153, "market_dynamics": -0.293307, "expectation": {"probability": 37.2258, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 1360100}, "trend_line": 0.222167, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.188455, "activity_20": 0.197571, "activity_30": 0.20628}, "trend_signal": 0, "fair_value": 0.261474, "relative_strength": -27.921847, "rate_of_change": -1.8406507226078401, "market_dynamics": -0.475238, "expectation": {"probability": 37.2859, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 1710800}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.185636, "activity_20": 0.195262, "activity_30": 0.203559}, "trend_signal": 0, "fair_value": 0.260769, "relative_strength": -23.452475, "rate_of_change": -1.4255042378030955, "market_dynamics": -0.540913, "expectation": {"probability": 37.3853, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 830600}, "trend_line": 0.215667, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.183545, "activity_20": 0.193167, "activity_30": 0.201043}, "trend_signal": 0, "fair_value": 0.26, "relative_strength": -22.032732, "rate_of_change": -1.5219178082191793, "market_dynamics": -0.62889, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.175, "close": 0.19, "volume": 19801700}, "trend_line": 0.2125, "activity_lines": {"activity_5": 0.182, "activity_10": 0.183727, "activity_20": 0.19219, "activity_30": 0.199387}, "trend_signal": 0, "fair_value": 0.259231, "relative_strength": -18.872411, "rate_of_change": -1.4684675912402003, "market_dynamics": -0.350678, "expectation": {"probability": 36.4293, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 2195900}, "trend_line": 0.209, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.183273, "activity_20": 0.190881, "activity_30": 0.197613}, "trend_signal": 0, "fair_value": 0.258462, "relative_strength": -20.282752, "rate_of_change": -1.6470588235294132, "market_dynamics": -0.18262, "expectation": {"probability": 37.2859, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 1719500}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.182364, "activity_20": 0.189238, "activity_30": 0.195742}, "trend_signal": 0, "fair_value": 0.257724, "relative_strength": -21.711334, "rate_of_change": -1.4354066985645948, "market_dynamics": -0.145152, "expectation": {"probability": 37.3463, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 1977100}, "trend_line": 0.203167, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.179091, "activity_20": 0.18631, "activity_30": 0.193097}, "trend_signal": 0, "fair_value": 0.256987, "relative_strength": -26.865698, "rate_of_change": -1.375242718446603, "market_dynamics": -0.192119, "expectation": {"probability": 37.3463, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.15, "close": 0.15, "volume": 5413600}, "trend_line": 0.200167, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.173455, "activity_20": 0.18219, "activity_30": 0.189667}, "trend_signal": 0, "fair_value": 0.25625, "relative_strength": -31.676225, "rate_of_change": -1.4766177578051431, "market_dynamics": -0.678311, "expectation": {"probability": 37.1845, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 1343100}, "trend_line": 0.197667, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.170364, "activity_20": 0.17931, "activity_30": 0.187075}, "trend_signal": 0, "fair_value": 0.255513, "relative_strength": -24.800588, "rate_of_change": -1.2489571208041295, "market_dynamics": -0.940861, "expectation": {"probability": 36.2652, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.155, "volume": 913100}, "trend_line": 0.195167, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.166909, "activity_20": 0.176167, "activity_30": 0.184323}, "trend_signal": 0, "fair_value": 0.254712, "relative_strength": -26.065086, "rate_of_change": -1.2647533478021127, "market_dynamics": -1.158203, "expectation": {"probability": 36.3871, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 812000}, "trend_line": 0.193, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.164818, "activity_20": 0.173714, "activity_30": 0.182054}, "trend_signal": 0, "fair_value": 0.25391, "relative_strength": -23.421404, "rate_of_change": -1.110331152295215, "market_dynamics": -1.12411, "expectation": {"probability": 35.1414, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 384600}, "trend_line": 0.1905, "activity_lines": {"activity_5": 0.155, "activity_10": 0.161091, "activity_20": 0.170571, "activity_30": 0.17928}, "trend_signal": 0, "fair_value": 0.253013, "relative_strength": -27.035312, "rate_of_change": -1.2953367875647679, "market_dynamics": -1.119437, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 1101200}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.15, "activity_10": 0.156091, "activity_20": 0.16681, "activity_30": 0.176022}, "trend_signal": 0, "fair_value": 0.252051, "relative_strength": -28.873551, "rate_of_change": -1.3123359580052505, "market_dynamics": -1.141623, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 751000}, "trend_line": 0.1855, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.152727, "activity_20": 0.163833, "activity_30": 0.173247}, "trend_signal": 0, "fair_value": 0.251154, "relative_strength": -27.828273, "rate_of_change": -1.3297872340425545, "market_dynamics": -1.085989, "expectation": {"probability": 35.1414, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.145, "close": 0.15, "volume": 6748300}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.151091, "activity_20": 0.161619, "activity_30": 0.170957}, "trend_signal": 0, "fair_value": 0.250385, "relative_strength": -25.187432, "rate_of_change": -1.1681940700808637, "market_dynamics": -0.985062, "expectation": {"probability": 35.9961, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 3029900}, "trend_line": 0.181167, "activity_lines": {"activity_5": 0.146, "activity_10": 0.149182, "activity_20": 0.159214, "activity_30": 0.168484}, "trend_signal": 0, "fair_value": 0.249615, "relative_strength": -28.522257, "rate_of_change": -1.1814566935576254, "market_dynamics": -0.896886, "expectation": {"probability": 37.5484, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 2153400}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.144, "activity_10": 0.147, "activity_20": 0.156595, "activity_30": 0.165828}, "trend_signal": 0, "fair_value": 0.248814, "relative_strength": -30.466619, "rate_of_change": -1.3799422632157083, "market_dynamics": -0.805769, "expectation": {"probability": 37.5484, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 6445700}, "trend_line": 0.176167, "activity_lines": {"activity_5": 0.141, "activity_10": 0.144364, "activity_20": 0.153714, "activity_30": 0.163011}, "trend_signal": 0, "fair_value": 0.247949, "relative_strength": -33.28867, "rate_of_change": -1.399251120800149, "market_dynamics": -0.773796, "expectation": {"probability": 36.6506, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 3078200}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.141091, "activity_20": 0.150619, "activity_30": 0.160032}, "trend_signal": 0, "fair_value": 0.247244, "relative_strength": -33.48382, "rate_of_change": -1.4191080054720817, "market_dynamics": -1.017475, "expectation": {"probability": 36.4895, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 923100}, "trend_line": 0.171333, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.138364, "activity_20": 0.14781, "activity_30": 0.157215}, "trend_signal": 0, "fair_value": 0.24641, "relative_strength": -31.531348, "rate_of_change": -1.3439513551797262, "market_dynamics": -1.169307, "expectation": {"probability": 36.436, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 3698300}, "trend_line": 0.168167, "activity_lines": {"activity_5": 0.128, "activity_10": 0.134273, "activity_20": 0.144286, "activity_30": 0.153903}, "trend_signal": 0, "fair_value": 0.245577, "relative_strength": -36.41733, "rate_of_change": -1.8478635172441982, "market_dynamics": -1.224584, "expectation": {"probability": 35.5949, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 2243600}, "trend_line": 0.164333, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.128182, "activity_20": 0.139571, "activity_30": 0.149828}, "trend_signal": 0, "fair_value": 0.244776, "relative_strength": -43.578974, "rate_of_change": -2.279876551285332, "market_dynamics": -1.319454, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 2105500}, "trend_line": 0.161167, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.123818, "activity_20": 0.13569, "activity_30": 0.146323}, "trend_signal": 0, "fair_value": 0.244071, "relative_strength": -39.216971, "rate_of_change": -1.92657591597549, "market_dynamics": -1.364728, "expectation": {"probability": 35.3057, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.115, "volume": 2229800}, "trend_line": 0.158167, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.120909, "activity_20": 0.132619, "activity_30": 0.143344}, "trend_signal": 0, "fair_value": 0.243301, "relative_strength": -36.520867, "rate_of_change": -1.8614232442125265, "market_dynamics": -1.310227, "expectation": {"probability": 35.3638, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 3162400}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.116727, "activity_20": 0.128952, "activity_30": 0.139914}, "trend_signal": 0, "fair_value": 0.242468, "relative_strength": -41.864151, "rate_of_change": -2.212850973970552, "market_dynamics": -1.359968, "expectation": {"probability": 36.4309, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 3226900}, "trend_line": 0.1515, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.113364, "activity_20": 0.125667, "activity_30": 0.13671}, "trend_signal": 0, "fair_value": 0.241699, "relative_strength": -40.268191, "rate_of_change": -2.047624897360137, "market_dynamics": -1.35214, "expectation": {"probability": 37.5087, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 2399200}, "trend_line": 0.149, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.111636, "activity_20": 0.123214, "activity_30": 0.134032}, "trend_signal": 0, "fair_value": 0.240865, "relative_strength": -35.872392, "rate_of_change": -1.6501650165016517, "market_dynamics": -1.222477, "expectation": {"probability": 35.4701, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.115, "close": 0.125, "volume": 2536000}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.113182, "activity_20": 0.122452, "activity_30": 0.132484}, "trend_signal": 0, "fair_value": 0.24016, "relative_strength": -26.421824, "rate_of_change": -1.4543624161073843, "market_dynamics": -0.769791, "expectation": {"probability": 36.3248, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 1387300}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.114, "activity_20": 0.121333, "activity_30": 0.130753}, "trend_signal": 0, "fair_value": 0.239423, "relative_strength": -28.389755, "rate_of_change": -1.5888798839497946, "market_dynamics": -0.322327, "expectation": {"probability": 37.1659, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 3533900}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.115, "activity_20": 0.120405, "activity_30": 0.129172}, "trend_signal": 0, "fair_value": 0.238558, "relative_strength": -28.555058, "rate_of_change": -1.3840830449827002, "market_dynamics": 0.23005, "expectation": {"probability": 37.6205, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.105, "close": 0.115, "volume": 2801800}, "trend_line": 0.140667, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.115273, "activity_20": 0.119167, "activity_30": 0.127398}, "trend_signal": 0, "fair_value": 0.237596, "relative_strength": -31.49651, "rate_of_change": -1.2863157894736852, "market_dynamics": 0.634277, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 1741900}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.117455, "activity_20": 0.119095, "activity_30": 0.126387}, "trend_signal": 0, "fair_value": 0.236859, "relative_strength": -25.687766, "rate_of_change": -1.3037883796483714, "market_dynamics": 0.700118, "expectation": {"probability": 35.884, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 1796100}, "trend_line": 0.136833, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.118364, "activity_20": 0.118667, "activity_30": 0.125172}, "trend_signal": 0, "fair_value": 0.23609, "relative_strength": -26.875543, "rate_of_change": -1.4405796892669622, "market_dynamics": 0.7894, "expectation": {"probability": 38.4826, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 480400}, "trend_line": 0.1345, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.119091, "activity_20": 0.118333, "activity_30": 0.124086}, "trend_signal": 0, "fair_value": 0.235385, "relative_strength": -26.197657, "rate_of_change": -1.704998063332677, "market_dynamics": 0.714844, "expectation": {"probability": 37.6065, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 574800}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.119727, "activity_20": 0.118119, "activity_30": 0.123151}, "trend_signal": 0, "fair_value": 0.234615, "relative_strength": -26.454508, "rate_of_change": -1.611152416356879, "market_dynamics": 0.715972, "expectation": {"probability": 36.4579, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 1194800}, "trend_line": 0.130333, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.120091, "activity_20": 0.118048, "activity_30": 0.122355}, "trend_signal": 0, "fair_value": 0.23391, "relative_strength": -25.570528, "rate_of_change": -1.5113388194932493, "market_dynamics": 0.689638, "expectation": {"probability": 36.3905, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 1495700}, "trend_line": 0.128833, "activity_lines": {"activity_5": 0.12, "activity_10": 0.120182, "activity_20": 0.118095, "activity_30": 0.121688}, "trend_signal": 0, "fair_value": 0.233397, "relative_strength": -25.288647, "rate_of_change": -1.1508980841383236, "market_dynamics": 0.694502, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.115, "close": 0.12, "volume": 4886500}, "trend_line": 0.127833, "activity_lines": {"activity_5": 0.12, "activity_10": 0.120091, "activity_20": 0.118238, "activity_30": 0.121118}, "trend_signal": 0, "fair_value": 0.232821, "relative_strength": -25.683316, "rate_of_change": -0.7761986447571669, "market_dynamics": 0.856855, "expectation": {"probability": 35.4827, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.125, "high": 0.17, "low": 0.125, "close": 0.145, "volume": 52646500}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.124636, "activity_20": 0.120833, "activity_30": 0.122226}, "trend_signal": 0, "fair_value": 0.232372, "relative_strength": -8.741051, "rate_of_change": -0.39113530934891655, "market_dynamics": 1.069764, "expectation": {"probability": 36.1295, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.125, "close": 0.13, "volume": 24611600}, "trend_line": 0.1265, "activity_lines": {"activity_5": 0.13, "activity_10": 0.126, "activity_20": 0.121929, "activity_30": 0.122398}, "trend_signal": 0, "fair_value": 0.231827, "relative_strength": -16.650257, "rate_of_change": -0.6541901942151684, "market_dynamics": 1.252855, "expectation": {"probability": 35.8907, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 9058300}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.126273, "activity_20": 0.122548, "activity_30": 0.122301}, "trend_signal": 0, "fair_value": 0.231218, "relative_strength": -19.372567, "rate_of_change": -0.9225296442687757, "market_dynamics": 1.301742, "expectation": {"probability": 35.7192, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 4677800}, "trend_line": 0.124333, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.125455, "activity_20": 0.122667, "activity_30": 0.121957}, "trend_signal": 0, "fair_value": 0.230481, "relative_strength": -21.613351, "rate_of_change": -0.7978744624320817, "market_dynamics": 1.063558, "expectation": {"probability": 34.9521, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 7270000}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.124, "activity_10": 0.124727, "activity_20": 0.122714, "activity_30": 0.121677}, "trend_signal": 0, "fair_value": 0.229744, "relative_strength": -21.164248, "rate_of_change": -0.5356582725422856, "market_dynamics": 0.793677, "expectation": {"probability": 33.6517, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 2917000}, "trend_line": 0.123167, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.125818, "activity_20": 0.123667, "activity_30": 0.122086}, "trend_signal": 0, "fair_value": 0.229071, "relative_strength": -13.913545, "rate_of_change": -0.40431157867499046, "market_dynamics": 0.640811, "expectation": {"probability": 35.1737, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 1967900}, "trend_line": 0.122167, "activity_lines": {"activity_5": 0.123, "activity_10": 0.124909, "activity_20": 0.123595, "activity_30": 0.121882}, "trend_signal": 0, "fair_value": 0.228205, "relative_strength": -19.221849, "rate_of_change": -0.8119057864525409, "market_dynamics": 0.480211, "expectation": {"probability": 34.7737, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 3367700}, "trend_line": 0.120833, "activity_lines": {"activity_5": 0.117, "activity_10": 0.121273, "activity_20": 0.122024, "activity_30": 0.120774}, "trend_signal": 0, "fair_value": 0.227179, "relative_strength": -27.787253, "rate_of_change": -1.0919479073726963, "market_dynamics": 0.280802, "expectation": {"probability": 34.0932, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 5144300}, "trend_line": 0.1195, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.117, "activity_20": 0.119976, "activity_30": 0.11943}, "trend_signal": 0, "fair_value": 0.225962, "relative_strength": -30.734561, "rate_of_change": -1.1031754570357444, "market_dynamics": -0.013409, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 3359500}, "trend_line": 0.118167, "activity_lines": {"activity_5": 0.104, "activity_10": 0.112182, "activity_20": 0.1175, "activity_30": 0.117849}, "trend_signal": 0, "fair_value": 0.224744, "relative_strength": -34.112362, "rate_of_change": -1.1154811715481179, "market_dynamics": -0.462776, "expectation": {"probability": 32.2314, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 1288000}, "trend_line": 0.117333, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.109636, "activity_20": 0.116119, "activity_30": 0.117}, "trend_signal": 0, "fair_value": 0.223462, "relative_strength": -27.562616, "rate_of_change": -0.70578080174667, "market_dynamics": -0.709173, "expectation": {"probability": 31.7346, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 1092800}, "trend_line": 0.1165, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.107818, "activity_20": 0.11481, "activity_30": 0.116204}, "trend_signal": 0, "fair_value": 0.222179, "relative_strength": -27.175787, "rate_of_change": -0.7099451987079511, "market_dynamics": -0.74665, "expectation": {"probability": 33.5015, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 719700}, "trend_line": 0.115833, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.105545, "activity_20": 0.113095, "activity_30": 0.11514}, "trend_signal": 0, "fair_value": 0.220865, "relative_strength": -29.443631, "rate_of_change": -0.5725321888412025, "market_dynamics": -0.745629, "expectation": {"probability": 32.3129, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.095, "close": 0.11, "volume": 5544200}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.105545, "activity_20": 0.112405, "activity_30": 0.114763}, "trend_signal": 0, "fair_value": 0.219872, "relative_strength": -22.331227, "rate_of_change": 0.14417307675705585, "market_dynamics": -0.590292, "expectation": {"probability": 31.7237, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 1727100}, "trend_line": 0.115833, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.104818, "activity_20": 0.11131, "activity_30": 0.114054}, "trend_signal": 0, "fair_value": 0.218846, "relative_strength": -26.197967, "rate_of_change": -0.1439655172413797, "market_dynamics": -0.627198, "expectation": {"probability": 32.6952, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.09, "close": 0.1, "volume": 2652500}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.103455, "activity_20": 0.10981, "activity_30": 0.113032}, "trend_signal": 0, "fair_value": 0.217821, "relative_strength": -29.085342, "rate_of_change": -0.431655918434298, "market_dynamics": -0.673105, "expectation": {"probability": 32.439, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 5526300}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.101727, "activity_20": 0.107929, "activity_30": 0.11172}, "trend_signal": 0, "fair_value": 0.216635, "relative_strength": -32.4726, "rate_of_change": -0.2887291581767577, "market_dynamics": -0.661181, "expectation": {"probability": 32.1386, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.075, "close": 0.085, "volume": 5956700}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.095, "activity_10": 0.098636, "activity_20": 0.105214, "activity_30": 0.109785}, "trend_signal": 0, "fair_value": 0.215481, "relative_strength": -38.266187, "rate_of_change": -0.5800000000000007, "market_dynamics": -0.830807, "expectation": {"probability": 31.8437, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 3535300}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.095, "activity_20": 0.10219, "activity_30": 0.10757}, "trend_signal": 0, "fair_value": 0.214231, "relative_strength": -41.120695, "rate_of_change": -0.8746381184784803, "market_dynamics": -0.948143, "expectation": {"probability": 31.5543, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 1301300}, "trend_line": 0.111833, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.091727, "activity_20": 0.099357, "activity_30": 0.105419}, "trend_signal": 0, "fair_value": 0.213013, "relative_strength": -40.579695, "rate_of_change": -1.3235333045097202, "market_dynamics": -1.119987, "expectation": {"probability": 32.0778, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 676500}, "trend_line": 0.1105, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.088727, "activity_20": 0.096714, "activity_30": 0.103366}, "trend_signal": 0, "fair_value": 0.211859, "relative_strength": -38.429097, "rate_of_change": -1.1919558627596514, "market_dynamics": -1.342172, "expectation": {"probability": 31.6801, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 1120600}, "trend_line": 0.109167, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.086182, "activity_20": 0.094381, "activity_30": 0.101398}, "trend_signal": 0, "fair_value": 0.210737, "relative_strength": -37.683395, "rate_of_change": -1.2063348416289599, "market_dynamics": -1.44472, "expectation": {"probability": 31.3786, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 1112400}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.08, "activity_10": 0.084091, "activity_20": 0.092286, "activity_30": 0.099516}, "trend_signal": 0, "fair_value": 0.209679, "relative_strength": -36.011736, "rate_of_change": -1.0690043694523084, "market_dynamics": -1.434585, "expectation": {"probability": 31.168, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 622400}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.08, "activity_10": 0.082364, "activity_20": 0.090405, "activity_30": 0.09771}, "trend_signal": 0, "fair_value": 0.208654, "relative_strength": -35.878498, "rate_of_change": -1.3888888888888902, "market_dynamics": -1.33862, "expectation": {"probability": 31.0167, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 3097900}, "trend_line": 0.104833, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.079364, "activity_20": 0.087762, "activity_30": 0.095355}, "trend_signal": 0, "fair_value": 0.207564, "relative_strength": -42.643377, "rate_of_change": -1.565258215962443, "market_dynamics": -1.294859, "expectation": {"probability": 30.7253, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 3755600}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.076091, "activity_20": 0.084881, "activity_30": 0.092785}, "trend_signal": 0, "fair_value": 0.206378, "relative_strength": -45.295283, "rate_of_change": -1.7484952257399877, "market_dynamics": -1.282987, "expectation": {"probability": 29.9829, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 1970100}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.074364, "activity_20": 0.082786, "activity_30": 0.090656}, "trend_signal": 0, "fair_value": 0.205192, "relative_strength": -40.038806, "rate_of_change": -1.6184466019417358, "market_dynamics": -1.313015, "expectation": {"probability": 28.6053, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 906500}, "trend_line": 0.0995, "activity_lines": {"activity_5": 0.068, "activity_10": 0.072182, "activity_20": 0.080452, "activity_30": 0.088312}, "trend_signal": 0, "fair_value": 0.204071, "relative_strength": -43.531659, "rate_of_change": -1.8088875292352948, "market_dynamics": -1.437893, "expectation": {"probability": 30.088, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 1474900}, "trend_line": 0.097833, "activity_lines": {"activity_5": 0.068, "activity_10": 0.071273, "activity_20": 0.078786, "activity_30": 0.086409}, "trend_signal": 0, "fair_value": 0.202981, "relative_strength": -39.063198, "rate_of_change": -1.6753768844221122, "market_dynamics": -1.451018, "expectation": {"probability": 29.2367, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.065, "close": 0.075, "volume": 1664400}, "trend_line": 0.096333, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.071455, "activity_20": 0.077738, "activity_30": 0.084935}, "trend_signal": 0, "fair_value": 0.201923, "relative_strength": -33.812584, "rate_of_change": -1.533224985434364, "market_dynamics": -1.184997, "expectation": {"probability": 30.0029, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 5352700}, "trend_line": 0.094167, "activity_lines": {"activity_5": 0.074, "activity_10": 0.072636, "activity_20": 0.077262, "activity_30": 0.083882}, "trend_signal": 0, "fair_value": 0.200897, "relative_strength": -29.529928, "rate_of_change": -2.2484506866805782, "market_dynamics": -0.589546, "expectation": {"probability": 30.8711, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.075, "volume": 12539900}, "trend_line": 0.092333, "activity_lines": {"activity_5": 0.075, "activity_10": 0.072909, "activity_20": 0.076429, "activity_30": 0.082645}, "trend_signal": 0, "fair_value": 0.199583, "relative_strength": -32.784915, "rate_of_change": -1.9476037252965501, "market_dynamics": 0.073005, "expectation": {"probability": 31.726, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 2005500}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.071455, "activity_20": 0.074786, "activity_30": 0.080882}, "trend_signal": 0, "fair_value": 0.198301, "relative_strength": -39.968746, "rate_of_change": -2.1660728017068673, "market_dynamics": 0.461644, "expectation": {"probability": 31.2078, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 1076700}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.071182, "activity_20": 0.073786, "activity_30": 0.07957}, "trend_signal": 0, "fair_value": 0.196923, "relative_strength": -33.309291, "rate_of_change": -1.84428724829243, "market_dynamics": 0.616452, "expectation": {"probability": 30.6558, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/377bf502-3f8d-4d4e-a31b-f4ec4cc349e3/", "share_image": "https://sharemaestro.com/terminal/377bf502-3f8d-4d4e-a31b-f4ec4cc349e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}