{"ticker": {"uuid": "377e748c-7919-446f-8611-34ecb8aaaaf5", "symbol": "603310", "name": "Zhejiang Weihua New Material Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603310 fell 7.04%, moving from 17.33 to 16.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.56 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is undecided at 54.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.11"}, {"label": "12-Week Change", "value": "-7.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.56"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.1, "high": 17.299999, "low": 16.09, "close": 16.110001, "volume": 23958414}, "trend_line": 17.056333, "activity_lines": {"activity_5": 16.802667, "activity_10": 16.669818, "activity_20": 16.745381, "activity_30": 16.865032}, "trend_signal": 0, "fair_value": 17.616152, "relative_strength": -13.558231, "rate_of_change": -0.31365867913501344, "market_dynamics": 0.228772, "expectation": {"probability": 54.1971, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-16", "ohlcv": {"open": 22.430123, "high": 27.955829, "low": 19.14743, "close": 19.368845, "volume": 103115518}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.368845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.445858, "high": 19.445858, "low": 16.182418, "close": 16.413458, "volume": 78364049}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.891152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.220927, "high": 16.577113, "low": 15.787724, "close": 16.365326, "volume": 44935907}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.382543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.269058, "high": 16.307566, "low": 15.402659, "close": 15.701086, "volume": 33535376}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.962179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.547059, "high": 15.585567, "low": 14.613274, "close": 14.613274, "volume": 21432398}, "trend_line": null, "activity_lines": {"activity_5": 15.81083, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.492398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.632526, "high": 14.757673, "low": 14.285967, "close": 14.545886, "volume": 10599789}, "trend_line": null, "activity_lines": {"activity_5": 15.161993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.167979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.555513, "high": 16.201672, "low": 14.401487, "close": 16.192045, "volume": 31832536}, "trend_line": null, "activity_lines": {"activity_5": 15.383406, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.171417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.84666, "high": 17.809326, "low": 16.509726, "close": 17.809326, "volume": 21488696}, "trend_line": null, "activity_lines": {"activity_5": 16.158673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.376156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.590258, "high": 19.590258, "low": 16.702259, "close": 16.962179, "volume": 62126801}, "trend_line": null, "activity_lines": {"activity_5": 16.555292, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.441269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9617, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.145085, "high": 17.559031, "low": 16.654124, "close": 17.222097, "volume": 26459838}, "trend_line": null, "activity_lines": {"activity_5": 16.954477, "activity_10": 16.457041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.519352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.279858, "high": 17.60322, "low": 17.012508, "close": 17.465387, "volume": 26435050}, "trend_line": null, "activity_lines": {"activity_5": 17.260837, "activity_10": 16.629048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.605355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9091, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.465387, "high": 17.672138, "low": 16.283963, "close": 16.559628, "volume": 29346414}, "trend_line": null, "activity_lines": {"activity_5": 17.070644, "activity_10": 16.670979, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.601545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.69746, "high": 19.887308, "low": 16.421796, "close": 19.276905, "volume": 69510923}, "trend_line": null, "activity_lines": {"activity_5": 17.761705, "activity_10": 17.204303, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.807342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.28675, "high": 20.487864, "low": 18.065944, "close": 18.11517, "volume": 44198153}, "trend_line": null, "activity_lines": {"activity_5": 17.967682, "activity_10": 17.473464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.900758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9467, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.213622, "high": 19.198142, "low": 17.819814, "close": 17.977339, "volume": 24510259}, "trend_line": null, "activity_lines": {"activity_5": 18.050849, "activity_10": 17.673673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.97253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7101, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.154552, "high": 18.38099, "low": 17.435851, "close": 18.144707, "volume": 16053036}, "trend_line": null, "activity_lines": {"activity_5": 18.139456, "activity_10": 17.843148, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.045791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5651, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.105324, "high": 18.656657, "low": 18.07579, "close": 18.577896, "volume": 16263650}, "trend_line": null, "activity_lines": {"activity_5": 18.327171, "activity_10": 18.025951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.135915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8269, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.577895, "high": 19.523035, "low": 18.134861, "close": 18.134861, "volume": 22193973}, "trend_line": null, "activity_lines": {"activity_5": 18.232657, "activity_10": 18.084824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.191412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8037, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.262847, "high": 18.400681, "low": 17.494923, "close": 18.065945, "volume": 9679482}, "trend_line": null, "activity_lines": {"activity_5": 18.191307, "activity_10": 18.125247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.23744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2658, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.937956, "high": 19.946379, "low": 17.839506, "close": 19.099689, "volume": 37159277}, "trend_line": null, "activity_lines": {"activity_5": 18.49782, "activity_10": 18.333555, "activity_20": 17.750753, "activity_30": null}, "trend_signal": 0, "fair_value": 17.330552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7895, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.001237, "high": 19.148917, "low": 16.982973, "close": 17.170033, "volume": 14056089}, "trend_line": null, "activity_lines": {"activity_5": 18.086292, "activity_10": 18.156879, "activity_20": 17.735465, "activity_30": null}, "trend_signal": 0, "fair_value": 17.322909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0523, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.120805, "high": 17.347246, "low": 16.569473, "close": 16.63839, "volume": 9662388}, "trend_line": null, "activity_lines": {"activity_5": 17.562527, "activity_10": 17.88891, "activity_20": 17.680015, "activity_30": null}, "trend_signal": 0, "fair_value": 17.291794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2697, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.274118, "high": 17.672137, "low": 16.274118, "close": 17.11096, "volume": 9068251}, "trend_line": null, "activity_lines": {"activity_5": 17.325585, "activity_10": 17.705431, "activity_20": 17.668501, "activity_30": null}, "trend_signal": 0, "fair_value": 17.283932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5472, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.18972, "high": 17.908422, "low": 17.032198, "close": 17.475233, "volume": 9648924}, "trend_line": null, "activity_lines": {"activity_5": 17.278329, "activity_10": 17.627565, "activity_20": 17.688129, "activity_30": null}, "trend_signal": 0, "fair_value": 17.291903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.544149, "high": 17.583531, "low": 17.327555, "close": 17.347246, "volume": 1431554}, "trend_line": null, "activity_lines": {"activity_5": 17.22779, "activity_10": 17.538063, "activity_20": 17.68712, "activity_30": null}, "trend_signal": 0, "fair_value": 17.294116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9807, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.337401, "high": 17.987183, "low": 17.071579, "close": 17.741053, "volume": 8364707}, "trend_line": null, "activity_lines": {"activity_5": 17.425351, "activity_10": 17.531619, "activity_20": 17.710596, "activity_30": null}, "trend_signal": 0, "fair_value": 17.311306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6404, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.741053, "high": 19.493497, "low": 17.691826, "close": 19.099689, "volume": 22376813}, "trend_line": null, "activity_lines": {"activity_5": 18.037721, "activity_10": 17.779539, "activity_20": 17.848252, "activity_30": null}, "trend_signal": 0, "fair_value": 17.377543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.365512, "high": 19.444274, "low": 18.390836, "close": 18.873251, "volume": 20331222}, "trend_line": null, "activity_lines": {"activity_5": 18.410526, "activity_10": 17.976801, "activity_20": 17.950496, "activity_30": null}, "trend_signal": 0, "fair_value": 17.430961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.873251, "high": 20.546936, "low": 18.42037, "close": 19.188297, "volume": 27886739}, "trend_line": null, "activity_lines": {"activity_5": 18.770861, "activity_10": 18.217919, "activity_20": 18.077679, "activity_30": null}, "trend_signal": 0, "fair_value": 17.491559, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.459814, "expectation": {"probability": 44.4634, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.050465, "high": 20.123592, "low": 18.705882, "close": 18.932322, "volume": 18844970}, "trend_line": 17.539584, "activity_lines": {"activity_5": 18.931665, "activity_10": 18.392089, "activity_20": 18.169882, "activity_30": 17.915597}, "trend_signal": 1, "fair_value": 17.539584, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.603959, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.883097, "high": 19.09969, "low": 18.253004, "close": 18.942167, "volume": 14504817}, "trend_line": 17.525362, "activity_lines": {"activity_5": 18.99008, "activity_10": 18.571093, "activity_20": 18.254879, "activity_30": 18.006086}, "trend_signal": 1, "fair_value": 17.584829, "relative_strength": null, "rate_of_change": -0.08108516142686267, "market_dynamics": 0.619239, "expectation": {"probability": 32.3699, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.971704, "high": 19.306441, "low": 18.292384, "close": 18.302229, "volume": 11238780}, "trend_line": 17.588321, "activity_lines": {"activity_5": 18.755108, "activity_10": 18.601523, "activity_20": 18.271897, "activity_30": 18.056206}, "trend_signal": 1, "fair_value": 17.607247, "relative_strength": null, "rate_of_change": 0.3592450757935803, "market_dynamics": 0.507251, "expectation": {"probability": 70.6294, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.410528, "high": 19.001239, "low": 17.80997, "close": 18.253004, "volume": 13848366}, "trend_line": 17.651243, "activity_lines": {"activity_5": 18.556892, "activity_10": 18.592752, "activity_20": 18.275929, "activity_30": 18.099089}, "trend_signal": 1, "fair_value": 17.626816, "relative_strength": null, "rate_of_change": 0.35774875839484827, "market_dynamics": 0.339612, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.144707, "high": 19.139072, "low": 17.908422, "close": 18.725573, "volume": 12588227}, "trend_line": 17.752059, "activity_lines": {"activity_5": 18.557548, "activity_10": 18.649138, "activity_20": 18.329843, "activity_30": 18.168401}, "trend_signal": 1, "fair_value": 17.659132, "relative_strength": null, "rate_of_change": 0.5711552438544879, "market_dynamics": 0.243703, "expectation": {"probability": 32.0313, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.869041, "high": 17.878886, "low": 14.767802, "close": 16.35288, "volume": 18143242}, "trend_line": 17.810046, "activity_lines": {"activity_5": 17.798155, "activity_10": 18.251392, "activity_20": 18.15488, "activity_30": 18.078131}, "trend_signal": 0, "fair_value": 17.621811, "relative_strength": null, "rate_of_change": 0.3266494326094831, "market_dynamics": -0.022437, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.530094, "high": 17.209412, "low": 16.402105, "close": 16.973127, "volume": 11114390}, "trend_line": 17.890954, "activity_lines": {"activity_5": 17.417474, "activity_10": 17.984498, "activity_20": 18.046723, "activity_30": 18.024136}, "trend_signal": 0, "fair_value": 17.603792, "relative_strength": null, "rate_of_change": 0.4542829367201009, "market_dynamics": -0.203447, "expectation": {"probability": 38.8554, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.012508, "high": 17.3374, "low": 16.756533, "close": 17.022354, "volume": 10806334}, "trend_line": 17.918631, "activity_lines": {"activity_5": 17.184471, "activity_10": 17.740516, "activity_20": 17.948834, "activity_30": 17.968098}, "trend_signal": 0, "fair_value": 17.588077, "relative_strength": null, "rate_of_change": 0.15469829054392858, "market_dynamics": -0.48241, "expectation": {"probability": 43.2961, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.022354, "high": 18.154551, "low": 16.352879, "close": 17.68198, "volume": 9299317}, "trend_line": 17.914386, "activity_lines": {"activity_5": 17.256669, "activity_10": 17.654236, "activity_20": 17.921173, "activity_30": 17.95283}, "trend_signal": 0, "fair_value": 17.590548, "relative_strength": null, "rate_of_change": -0.023690425903635955, "market_dynamics": -0.67282, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.632755, "high": 18.902787, "low": 17.160186, "close": 17.947802, "volume": 16972037}, "trend_line": 17.94724, "activity_lines": {"activity_5": 17.455542, "activity_10": 17.637947, "activity_20": 17.920986, "activity_30": 17.954986}, "trend_signal": 0, "fair_value": 17.599709, "relative_strength": null, "rate_of_change": 0.1833945076320248, "market_dynamics": -0.522472, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.125016, "high": 19.001238, "low": 17.957647, "close": 18.134861, "volume": 16439604}, "trend_line": 17.977666, "activity_lines": {"activity_5": 17.768619, "activity_10": 17.678222, "activity_20": 17.939176, "activity_30": 17.96709}, "trend_signal": 0, "fair_value": 17.613088, "relative_strength": null, "rate_of_change": 0.16953024531904912, "market_dynamics": -0.397635, "expectation": {"probability": 53.6862, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.026563, "high": 18.558205, "low": 17.681981, "close": 17.701672, "volume": 6837021}, "trend_line": 17.985542, "activity_lines": {"activity_5": 17.818502, "activity_10": 17.654236, "activity_20": 17.920704, "activity_30": 17.949284}, "trend_signal": 0, "fair_value": 17.615248, "relative_strength": null, "rate_of_change": 0.04380991392319532, "market_dynamics": -0.381045, "expectation": {"probability": 58.1549, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.681981, "high": 19.04062, "low": 17.416162, "close": 18.42037, "volume": 22928663}, "trend_line": 18.047567, "activity_lines": {"activity_5": 18.05938, "activity_10": 17.783476, "activity_20": 17.968149, "activity_30": 17.977338}, "trend_signal": 0, "fair_value": 17.634418, "relative_strength": null, "rate_of_change": 0.3448603328162254, "market_dynamics": -0.221621, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.253005, "high": 20.861983, "low": 18.223469, "close": 19.828236, "volume": 24186842}, "trend_line": 18.065945, "activity_lines": {"activity_5": 18.676347, "activity_10": 18.166544, "activity_20": 18.14119, "activity_30": 18.092219}, "trend_signal": 1, "fair_value": 17.685437, "relative_strength": null, "rate_of_change": 0.10183090053079427, "market_dynamics": 0.004022, "expectation": {"probability": 38.6921, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.788854, "high": 20.822601, "low": 18.971704, "close": 19.129227, "volume": 24959698}, "trend_line": 18.099746, "activity_lines": {"activity_5": 18.917226, "activity_10": 18.393879, "activity_20": 18.234719, "activity_30": 18.160818}, "trend_signal": 1, "fair_value": 17.71825, "relative_strength": null, "rate_of_change": 0.1870978794632687, "market_dynamics": 0.233583, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.139071, "high": 19.424581, "low": 18.499134, "close": 18.499134, "volume": 8064715}, "trend_line": 18.11714, "activity_lines": {"activity_5": 18.869313, "activity_10": 18.499312, "activity_20": 18.260364, "activity_30": 18.186585}, "trend_signal": 1, "fair_value": 17.735603, "relative_strength": null, "rate_of_change": 0.0961007961106165, "market_dynamics": 0.453148, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.508977, "high": 19.860001, "low": 18.302229, "close": 19.309999, "volume": 12543830}, "trend_line": 18.155983, "activity_lines": {"activity_5": 19.067404, "activity_10": 18.713153, "activity_20": 18.357748, "activity_30": 18.263544}, "trend_signal": 1, "fair_value": 17.769829, "relative_strength": null, "rate_of_change": 0.21439918221087856, "market_dynamics": 0.611979, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.309999, "high": 19.450001, "low": 18.709999, "close": 18.719999, "volume": 12550474}, "trend_line": 18.160719, "activity_lines": {"activity_5": 18.961606, "activity_10": 18.777232, "activity_20": 18.391471, "activity_30": 18.299932}, "trend_signal": 1, "fair_value": 17.790045, "relative_strength": null, "rate_of_change": 0.02608506518210104, "market_dynamics": 0.516396, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.719999, "high": 18.940001, "low": 18.370001, "close": 18.459999, "volume": 8917459}, "trend_line": 18.171557, "activity_lines": {"activity_5": 18.749166, "activity_10": 18.763172, "activity_20": 18.40224, "activity_30": 18.31924}, "trend_signal": 1, "fair_value": 17.804003, "relative_strength": null, "rate_of_change": 0.05967825392816045, "market_dynamics": 0.325786, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.469999, "high": 18.780001, "low": 18.049999, "close": 18.120001, "volume": 9045936}, "trend_line": 18.173359, "activity_lines": {"activity_5": 18.514609, "activity_10": 18.673149, "activity_20": 18.382596, "activity_30": 18.315914}, "trend_signal": 1, "fair_value": 17.810452, "relative_strength": null, "rate_of_change": 0.009916596580036668, "market_dynamics": 0.372821, "expectation": {"probability": 49.8728, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.08, "high": 18.75, "low": 18.07, "close": 18.17, "volume": 14809706}, "trend_line": 18.14237, "activity_lines": {"activity_5": 18.364, "activity_10": 18.589085, "activity_20": 18.372801, "activity_30": 18.315697}, "trend_signal": 1, "fair_value": 17.817643, "relative_strength": null, "rate_of_change": -0.17051883474046656, "market_dynamics": 0.274952, "expectation": {"probability": 33.9964, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.18, "high": 18.24, "low": 17.65, "close": 17.91, "volume": 10511792}, "trend_line": 18.167035, "activity_lines": {"activity_5": 18.148667, "activity_10": 18.45711, "activity_20": 18.341875, "activity_30": 18.300706}, "trend_signal": 0, "fair_value": 17.819454, "relative_strength": null, "rate_of_change": 0.13595246927495594, "market_dynamics": 0.113698, "expectation": {"probability": 51.9018, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.280001, "high": 21.18, "low": 18.129999, "close": 20.83, "volume": 59160192}, "trend_line": 18.306756, "activity_lines": {"activity_5": 19.0, "activity_10": 18.852256, "activity_20": 18.593958, "activity_30": 18.47251}, "trend_signal": 1, "fair_value": 17.877349, "relative_strength": 5.235808, "rate_of_change": 0.7690908285254118, "market_dynamics": 0.344679, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.99, "high": 21.049999, "low": 18.41, "close": 18.59, "volume": 60970903}, "trend_line": 18.356057, "activity_lines": {"activity_5": 18.964, "activity_10": 18.796318, "activity_20": 18.620671, "activity_30": 18.490784}, "trend_signal": 1, "fair_value": 17.890795, "relative_strength": -7.089896, "rate_of_change": 0.2693049494951471, "market_dynamics": 0.421045, "expectation": {"probability": 34.891, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.629999, "high": 18.73, "low": 18.299999, "close": 18.49, "volume": 30618363}, "trend_line": 18.389882, "activity_lines": {"activity_5": 18.886, "activity_10": 18.744711, "activity_20": 18.636256, "activity_30": 18.499425}, "trend_signal": 1, "fair_value": 17.901891, "relative_strength": -10.413385, "rate_of_change": 0.18427160037692308, "market_dynamics": 0.375146, "expectation": {"probability": 32.7485, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.57, "high": 18.6, "low": 17.719999, "close": 17.940001, "volume": 24034398}, "trend_line": 18.409641, "activity_lines": {"activity_5": 18.6, "activity_10": 18.604727, "activity_20": 18.600582, "activity_30": 18.470401}, "trend_signal": 1, "fair_value": 17.902584, "relative_strength": -13.461241, "rate_of_change": 0.10744495261035675, "market_dynamics": 0.297041, "expectation": {"probability": 38.2911, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.93, "high": 18.26, "low": 17.620001, "close": 17.93, "volume": 12871210}, "trend_line": 18.415939, "activity_lines": {"activity_5": 18.326, "activity_10": 18.473091, "activity_20": 18.556397, "activity_30": 18.439456}, "trend_signal": 0, "fair_value": 17.903074, "relative_strength": -12.173125, "rate_of_change": 0.034210335769182164, "market_dynamics": -0.186882, "expectation": {"probability": 76.9716, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.91, "high": 18.41, "low": 17.82, "close": 18.379999, "volume": 14053198}, "trend_line": 18.391949, "activity_lines": {"activity_5": 18.200667, "activity_10": 18.448364, "activity_20": 18.550513, "activity_30": 18.437138}, "trend_signal": 0, "fair_value": 17.911441, "relative_strength": -11.110673, "rate_of_change": -0.13026759048236033, "market_dynamics": -0.506749, "expectation": {"probability": 59.1029, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.379999, "high": 18.469999, "low": 17.790001, "close": 17.860001, "volume": 13175029}, "trend_line": 18.358174, "activity_lines": {"activity_5": 18.065334, "activity_10": 18.335273, "activity_20": 18.48864, "activity_30": 18.402818}, "trend_signal": 0, "fair_value": 17.910554, "relative_strength": -12.281482, "rate_of_change": -0.1836401351482573, "market_dynamics": -0.768592, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.889999, "high": 17.91, "low": 17.379999, "close": 17.42, "volume": 9213032}, "trend_line": 18.299231, "activity_lines": {"activity_5": 17.832, "activity_10": 18.153091, "activity_20": 18.384015, "activity_30": 18.342291}, "trend_signal": 0, "fair_value": 17.90224, "relative_strength": -14.407441, "rate_of_change": -0.32107223735869833, "market_dynamics": -0.930896, "expectation": {"probability": 63.4304, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.48, "high": 17.6, "low": 17.32, "close": 17.549999, "volume": 3432406}, "trend_line": 18.253154, "activity_lines": {"activity_5": 17.713333, "activity_10": 18.007273, "activity_20": 18.294284, "activity_30": 18.293953}, "trend_signal": 0, "fair_value": 17.896369, "relative_strength": -14.730641, "rate_of_change": -0.25179746624325566, "market_dynamics": -0.980008, "expectation": {"probability": 72.4, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.08, "high": 18.08, "low": 17.709999, "close": 17.879999, "volume": 4665139}, "trend_line": 18.217748, "activity_lines": {"activity_5": 17.730666, "activity_10": 17.932727, "activity_20": 18.238767, "activity_30": 18.269879}, "trend_signal": 0, "fair_value": 17.896101, "relative_strength": -13.229855, "rate_of_change": -0.19397195684646212, "market_dynamics": -1.011196, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.58, "high": 17.870001, "low": 17.200001, "close": 17.23, "volume": 8085324}, "trend_line": 18.182007, "activity_lines": {"activity_5": 17.534666, "activity_10": 17.740545, "activity_20": 18.120496, "activity_30": 18.206153}, "trend_signal": 0, "fair_value": 17.885357, "relative_strength": -14.89157, "rate_of_change": -0.19618780543018588, "market_dynamics": -1.053239, "expectation": {"probability": 63.728, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.25, "high": 17.74, "low": 17.23, "close": 17.719999, "volume": 7004397}, "trend_line": 18.16424, "activity_lines": {"activity_5": 17.578666, "activity_10": 17.702909, "activity_20": 18.054559, "activity_30": 18.176346}, "trend_signal": 0, "fair_value": 17.882732, "relative_strength": -14.669597, "rate_of_change": -0.09771748520391176, "market_dynamics": -0.961534, "expectation": {"probability": 70.4142, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.719999, "high": 17.959999, "low": 17.66, "close": 17.870001, "volume": 8651768}, "trend_line": 18.135721, "activity_lines": {"activity_5": 17.682, "activity_10": 17.708363, "activity_20": 18.012948, "activity_30": 18.157363}, "trend_signal": 0, "fair_value": 17.882533, "relative_strength": -13.873804, "rate_of_change": -0.1570062936847305, "market_dynamics": -0.824898, "expectation": {"probability": 72.5275, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.379999, "high": 18.65, "low": 17.629999, "close": 18.08, "volume": 22225440}, "trend_line": 18.193292, "activity_lines": {"activity_5": 17.825333, "activity_10": 17.763273, "activity_20": 17.997333, "activity_30": 18.153768}, "trend_signal": 0, "fair_value": 17.885571, "relative_strength": -13.45732, "rate_of_change": 0.3174453334389042, "market_dynamics": -0.644872, "expectation": {"probability": 59.6913, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.200001, "high": 18.450001, "low": 17.940001, "close": 18.24, "volume": 17535416}, "trend_line": 18.235521, "activity_lines": {"activity_5": 17.986667, "activity_10": 17.844727, "activity_20": 17.998952, "activity_30": 18.156781}, "trend_signal": 0, "fair_value": 17.890941, "relative_strength": -12.256664, "rate_of_change": 0.232113022755854, "market_dynamics": -0.4675, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.25, "high": 18.32, "low": 16.879999, "close": 16.950001, "volume": 15116064}, "trend_line": 18.233109, "activity_lines": {"activity_5": 17.694, "activity_10": 17.686, "activity_20": 17.88281, "activity_30": 18.073845}, "trend_signal": 0, "fair_value": 17.876898, "relative_strength": -14.813394, "rate_of_change": -0.013226932205554405, "market_dynamics": -0.531608, "expectation": {"probability": 67.803, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.07, "high": 17.290001, "low": 16.9, "close": 17.08, "volume": 7563900}, "trend_line": 18.213043, "activity_lines": {"activity_5": 17.463334, "activity_10": 17.576909, "activity_20": 17.787476, "activity_30": 17.999451}, "trend_signal": 0, "fair_value": 17.865178, "relative_strength": -15.010935, "rate_of_change": -0.11005254232835397, "market_dynamics": -0.68505, "expectation": {"probability": 74.4726, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.16, "high": 17.290001, "low": 16.83, "close": 17.09, "volume": 5622152}, "trend_line": 18.18445, "activity_lines": {"activity_5": 17.278667, "activity_10": 17.483818, "activity_20": 17.699667, "activity_30": 17.926996}, "trend_signal": 0, "fair_value": 17.853944, "relative_strength": -14.9294, "rate_of_change": -0.1569918876269098, "market_dynamics": -0.906071, "expectation": {"probability": 75.8, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.18, "high": 17.290001, "low": 16.98, "close": 17.049999, "volume": 6578744}, "trend_line": 18.148288, "activity_lines": {"activity_5": 17.132666, "activity_10": 17.389454, "activity_20": 17.612952, "activity_30": 17.853806}, "trend_signal": 0, "fair_value": 17.842459, "relative_strength": -14.527307, "rate_of_change": -0.1988622146944085, "market_dynamics": -1.058415, "expectation": {"probability": 69.0516, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.049999, "high": 17.209999, "low": 16.74, "close": 17.190001, "volume": 6780094}, "trend_line": 18.131232, "activity_lines": {"activity_5": 17.102, "activity_10": 17.329637, "activity_20": 17.544905, "activity_30": 17.791981}, "trend_signal": 0, "fair_value": 17.83327, "relative_strength": -13.543416, "rate_of_change": -0.09398131658479401, "market_dynamics": -1.055267, "expectation": {"probability": 72.9537, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.219999, "high": 17.23, "low": 16.91, "close": 17.049999, "volume": 6133620}, "trend_line": 18.085553, "activity_lines": {"activity_5": 17.094666, "activity_10": 17.256909, "activity_20": 17.466952, "activity_30": 17.722224}, "trend_signal": 0, "fair_value": 17.822391, "relative_strength": -15.413079, "rate_of_change": -0.25193544487214, "market_dynamics": -0.978363, "expectation": {"probability": 67.7812, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.059999, "high": 17.07, "low": 16.799999, "close": 16.809999, "volume": 3641658}, "trend_line": 17.984945, "activity_lines": {"activity_5": 17.000666, "activity_10": 17.143818, "activity_20": 17.384143, "activity_30": 17.63993}, "trend_signal": 0, "fair_value": 17.808522, "relative_strength": -16.360784, "rate_of_change": -0.5562893210951367, "market_dynamics": -0.955717, "expectation": {"probability": 65.2047, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.809999, "high": 17.219999, "low": 16.809999, "close": 17.18, "volume": 8349635}, "trend_line": 17.919971, "activity_lines": {"activity_5": 17.048, "activity_10": 17.114545, "activity_20": 17.345047, "activity_30": 17.587998}, "trend_signal": 0, "fair_value": 17.800029, "relative_strength": -17.324932, "rate_of_change": -0.36126882790022113, "market_dynamics": -0.815215, "expectation": {"probability": 67.5969, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.209999, "high": 17.280001, "low": 16.959999, "close": 17.200001, "volume": 12159078}, "trend_line": 17.876667, "activity_lines": {"activity_5": 17.096, "activity_10": 17.101455, "activity_20": 17.314095, "activity_30": 17.541548}, "trend_signal": 0, "fair_value": 17.792028, "relative_strength": -16.509683, "rate_of_change": -0.24165217678086154, "market_dynamics": -0.639706, "expectation": {"probability": 68.8525, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.200001, "high": 17.85, "low": 17.17, "close": 17.809999, "volume": 14971401}, "trend_line": 17.826667, "activity_lines": {"activity_5": 17.337333, "activity_10": 17.215273, "activity_20": 17.344762, "activity_30": 17.537247}, "trend_signal": 0, "fair_value": 17.792265, "relative_strength": -13.912962, "rate_of_change": -0.2796941957916468, "market_dynamics": -0.227761, "expectation": {"probability": 61.0209, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.99, "high": 18.040001, "low": 17.299999, "close": 17.68, "volume": 15981367}, "trend_line": 17.792, "activity_lines": {"activity_5": 17.494, "activity_10": 17.313273, "activity_20": 17.363619, "activity_30": 17.527785}, "trend_signal": 0, "fair_value": 17.790807, "relative_strength": -13.817628, "rate_of_change": -0.19446708686485753, "market_dynamics": 0.229081, "expectation": {"probability": 63.4561, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.68, "high": 17.74, "low": 17.059999, "close": 17.18, "volume": 11151268}, "trend_line": 17.749333, "activity_lines": {"activity_5": 17.442, "activity_10": 17.307091, "activity_20": 17.33819, "activity_30": 17.488301}, "trend_signal": 0, "fair_value": 17.782976, "relative_strength": -14.799883, "rate_of_change": -0.23981002697842602, "market_dynamics": 0.347494, "expectation": {"probability": 61.964, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.280001, "high": 17.790001, "low": 17.15, "close": 17.15, "volume": 11408638}, "trend_line": 17.717, "activity_lines": {"activity_5": 17.355333, "activity_10": 17.293636, "activity_20": 17.313143, "activity_30": 17.449634}, "trend_signal": 0, "fair_value": 17.774964, "relative_strength": -14.7948, "rate_of_change": -0.18216459176241315, "market_dynamics": 0.431915, "expectation": {"probability": 59.4164, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.15, "high": 17.959999, "low": 17.15, "close": 17.709999, "volume": 10762156}, "trend_line": 17.701667, "activity_lines": {"activity_5": 17.457333, "activity_10": 17.380909, "activity_20": 17.342714, "activity_30": 17.449183}, "trend_signal": 0, "fair_value": 17.774152, "relative_strength": -13.270343, "rate_of_change": -0.08654399729072793, "market_dynamics": 0.405534, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.709999, "high": 17.799999, "low": 17.01, "close": 17.59, "volume": 15323535}, "trend_line": 17.691, "activity_lines": {"activity_5": 17.485333, "activity_10": 17.434363, "activity_20": 17.360095, "activity_30": 17.441978}, "trend_signal": 0, "fair_value": 17.771878, "relative_strength": -12.53112, "rate_of_change": -0.06025986140176254, "market_dynamics": 0.429647, "expectation": {"probability": 58.701, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.65, "high": 17.65, "low": 17.27, "close": 17.33, "volume": 11445266}, "trend_line": 17.574333, "activity_lines": {"activity_5": 17.441333, "activity_10": 17.433273, "activity_20": 17.354095, "activity_30": 17.418688}, "trend_signal": 0, "fair_value": 17.766489, "relative_strength": -12.74351, "rate_of_change": -0.659470917415633, "market_dynamics": 0.579223, "expectation": {"probability": 57.2967, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.33, "high": 17.48, "low": 16.059999, "close": 16.18, "volume": 14481667}, "trend_line": 17.494, "activity_lines": {"activity_5": 17.037333, "activity_10": 17.218, "activity_20": 17.238095, "activity_30": 17.328731}, "trend_signal": 0, "fair_value": 17.747375, "relative_strength": -15.196766, "rate_of_change": -0.457104118830567, "market_dynamics": 0.494667, "expectation": {"probability": 55.248, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.07, "high": 16.309999, "low": 15.5, "close": 16.1, "volume": 8620280}, "trend_line": 17.414333, "activity_lines": {"activity_5": 16.673333, "activity_10": 16.999636, "activity_20": 17.121809, "activity_30": 17.238796}, "trend_signal": 0, "fair_value": 17.727764, "relative_strength": -14.228389, "rate_of_change": -0.4553961358179982, "market_dynamics": 0.100563, "expectation": {"probability": 53.3408, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.280001, "high": 16.42, "low": 15.98, "close": 16.059999, "volume": 6116552}, "trend_line": 17.351667, "activity_lines": {"activity_5": 16.366, "activity_10": 16.793636, "activity_20": 17.010143, "activity_30": 17.151419}, "trend_signal": 0, "fair_value": 17.708143, "relative_strength": -13.245185, "rate_of_change": -0.35985300154763383, "market_dynamics": -0.429768, "expectation": {"probability": 56.004, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.049999, "high": 16.6, "low": 16.0, "close": 16.41, "volume": 5201766}, "trend_line": 17.301, "activity_lines": {"activity_5": 16.285333, "activity_10": 16.672, "activity_20": 16.941428, "activity_30": 17.090666}, "trend_signal": 0, "fair_value": 17.693048, "relative_strength": -13.194496, "rate_of_change": -0.29200076280855713, "market_dynamics": -0.826481, "expectation": {"probability": 58.7918, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.389999, "high": 16.42, "low": 16.0, "close": 16.15, "volume": 7056122}, "trend_line": 17.226667, "activity_lines": {"activity_5": 16.196666, "activity_10": 16.528545, "activity_20": 16.856666, "activity_30": 17.016408}, "trend_signal": 0, "fair_value": 17.675312, "relative_strength": -15.580547, "rate_of_change": -0.42964568522050356, "market_dynamics": -1.017952, "expectation": {"probability": 55.916, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.17, "high": 16.379999, "low": 16.1, "close": 16.34, "volume": 6809439}, "trend_line": 17.176, "activity_lines": {"activity_5": 16.25, "activity_10": 16.447454, "activity_20": 16.793809, "activity_30": 16.959204}, "trend_signal": 0, "fair_value": 17.660138, "relative_strength": -14.775706, "rate_of_change": -0.2941195763521794, "market_dynamics": -1.03552, "expectation": {"probability": 58.0285, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.379999, "high": 16.77, "low": 16.299999, "close": 16.59, "volume": 8651868}, "trend_line": 17.148333, "activity_lines": {"activity_5": 16.376, "activity_10": 16.427091, "activity_20": 16.758286, "activity_30": 16.921398}, "trend_signal": 0, "fair_value": 17.648114, "relative_strength": -13.751174, "rate_of_change": -0.16107941313459156, "market_dynamics": -0.894806, "expectation": {"probability": 59.1089, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.57, "high": 16.799999, "low": 16.51, "close": 16.74, "volume": 5783386}, "trend_line": 17.121333, "activity_lines": {"activity_5": 16.519333, "activity_10": 16.444182, "activity_20": 16.739428, "activity_30": 16.895054}, "trend_signal": 0, "fair_value": 17.638024, "relative_strength": -13.891618, "rate_of_change": -0.1574497066274665, "market_dynamics": -0.826522, "expectation": {"probability": 60.3266, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.75, "high": 17.66, "low": 16.02, "close": 17.66, "volume": 28711252}, "trend_line": 17.114, "activity_lines": {"activity_5": 16.924, "activity_10": 16.646182, "activity_20": 16.809667, "activity_30": 16.929806}, "trend_signal": 0, "fair_value": 17.638265, "relative_strength": -7.760832, "rate_of_change": -0.04282960911979894, "market_dynamics": -0.349363, "expectation": {"probability": 50.9606, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.889999, "high": 17.889999, "low": 16.549999, "close": 17.110001, "volume": 52510708}, "trend_line": 17.11, "activity_lines": {"activity_5": 17.062, "activity_10": 16.746909, "activity_20": 16.825286, "activity_30": 16.929548}, "trend_signal": 0, "fair_value": 17.632523, "relative_strength": -9.685193, "rate_of_change": -0.023372677340197122, "market_dynamics": 0.099396, "expectation": {"probability": 47.3628, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.1, "high": 17.299999, "low": 16.09, "close": 16.110001, "volume": 23958414}, "trend_line": 17.056333, "activity_lines": {"activity_5": 16.802667, "activity_10": 16.669818, "activity_20": 16.745381, "activity_30": 16.865032}, "trend_signal": 0, "fair_value": 17.616152, "relative_strength": -13.558231, "rate_of_change": -0.31365867913501344, "market_dynamics": 0.228772, "expectation": {"probability": 54.1971, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/377e748c-7919-446f-8611-34ecb8aaaaf5/", "share_image": "https://sharemaestro.com/terminal/377e748c-7919-446f-8611-34ecb8aaaaf5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}