{"ticker": {"uuid": "377eb9df-d4dc-45c5-b46a-00d47752a8c1", "symbol": "NAVIGO-STAM", "name": "Navigo Invest AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NAVIGO-STAM fell 21.10%, moving from 3.46 to 2.73. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.50 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is negative at 37.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.73"}, {"label": "12-Week Change", "value": "-21.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.50"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.96, "high": 3.06, "low": 2.69, "close": 2.73, "volume": 578234}, "trend_line": 2.657, "activity_lines": {"activity_5": 2.944, "activity_10": 3.070545, "activity_20": 3.05819, "activity_30": 2.895634}, "trend_signal": 1, "fair_value": 3.353627, "relative_strength": 3.502073, "rate_of_change": 1.0906913241206497, "market_dynamics": -0.007427, "expectation": {"probability": 37.4486, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 8.0, "high": 8.484, "low": 7.0, "close": 7.6, "volume": 474061}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.79, "high": 8.0, "low": 7.4, "close": 7.61, "volume": 310330}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.0, "high": 8.8, "low": 7.36, "close": 8.29, "volume": 158472}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.29, "high": 10.52, "low": 8.02, "close": 8.51, "volume": 94941}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.0025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.51, "high": 8.51, "low": 7.49, "close": 7.62, "volume": 126222}, "trend_line": null, "activity_lines": {"activity_5": 7.988667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.62, "high": 8.5, "low": 7.17, "close": 7.47, "volume": 77414}, "trend_line": null, "activity_lines": {"activity_5": 7.836667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.5, "high": 8.0, "low": 6.89, "close": 7.16, "volume": 158985}, "trend_line": null, "activity_lines": {"activity_5": 7.59, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.751429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.16, "high": 7.84, "low": 6.5, "close": 6.94, "volume": 138230}, "trend_line": null, "activity_lines": {"activity_5": 7.3, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.0, "high": 9.0, "low": 6.82, "close": 7.16, "volume": 128791}, "trend_line": null, "activity_lines": {"activity_5": 7.173333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.595556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.16, "high": 7.16, "low": 6.0, "close": 6.2, "volume": 124320}, "trend_line": null, "activity_lines": {"activity_5": 6.816667, "activity_10": 7.213273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.22, "high": 6.88, "low": 5.9, "close": 6.14, "volume": 63363}, "trend_line": null, "activity_lines": {"activity_5": 6.534667, "activity_10": 6.974, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.336364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.14, "high": 6.24, "low": 5.5, "close": 6.02, "volume": 91789}, "trend_line": null, "activity_lines": {"activity_5": 6.301333, "activity_10": 6.739455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.226667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0595, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.4, "high": 6.4, "low": 5.54, "close": 5.7, "volume": 95294}, "trend_line": null, "activity_lines": {"activity_5": 6.037333, "activity_10": 6.475636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.109231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3333, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.88, "high": 6.24, "low": 5.68, "close": 5.7, "volume": 160538}, "trend_line": null, "activity_lines": {"activity_5": 5.856, "activity_10": 6.258909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.008571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2259, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.7, "high": 6.4, "low": 5.5, "close": 5.98, "volume": 263547}, "trend_line": null, "activity_lines": {"activity_5": 5.865333, "activity_10": 6.144182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8246, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.14, "high": 6.14, "low": 5.82, "close": 5.96, "volume": 23436}, "trend_line": null, "activity_lines": {"activity_5": 5.882667, "activity_10": 6.055636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.87875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.701, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.66, "high": 6.14, "low": 5.66, "close": 6.04, "volume": 20017}, "trend_line": null, "activity_lines": {"activity_5": 5.938667, "activity_10": 6.009091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.829412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0802, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.86, "high": 6.06, "low": 5.64, "close": 5.88, "volume": 104987}, "trend_line": null, "activity_lines": {"activity_5": 5.94, "activity_10": 5.953818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.776667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6067, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.88, "high": 5.94, "low": 5.58, "close": 5.86, "volume": 47258}, "trend_line": null, "activity_lines": {"activity_5": 5.922667, "activity_10": 5.914182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.728421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6964, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.86, "high": 5.88, "low": 5.2, "close": 5.38, "volume": 243128}, "trend_line": null, "activity_lines": {"activity_5": 5.734667, "activity_10": 5.810909, "activity_20": 6.204429, "activity_30": null}, "trend_signal": 0, "fair_value": 6.661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6773, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.38, "high": 5.8, "low": 5.22, "close": 5.38, "volume": 82602}, "trend_line": null, "activity_lines": {"activity_5": 5.586667, "activity_10": 5.722545, "activity_20": 6.082429, "activity_30": null}, "trend_signal": 0, "fair_value": 6.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5574, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.3, "high": 5.64, "low": 4.92, "close": 5.22, "volume": 136480}, "trend_line": null, "activity_lines": {"activity_5": 5.424, "activity_10": 5.618909, "activity_20": 5.955762, "activity_30": null}, "trend_signal": 0, "fair_value": 6.537273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.305, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.2, "high": 5.42, "low": 4.21, "close": 4.76, "volume": 117719}, "trend_line": null, "activity_lines": {"activity_5": 5.162667, "activity_10": 5.446182, "activity_20": 5.796667, "activity_30": null}, "trend_signal": 0, "fair_value": 6.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1017, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.76, "high": 5.14, "low": 4.23, "close": 4.45, "volume": 172642}, "trend_line": null, "activity_lines": {"activity_5": 4.872667, "activity_10": 5.234182, "activity_20": 5.624857, "activity_30": null}, "trend_signal": 0, "fair_value": 6.37625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7987, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.5, "high": 5.2, "low": 4.11, "close": 4.3, "volume": 157758}, "trend_line": null, "activity_lines": {"activity_5": 4.626667, "activity_10": 5.017636, "activity_20": 5.458095, "activity_30": null}, "trend_signal": 0, "fair_value": 6.2932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6196, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.3, "high": 4.5, "low": 4.2, "close": 4.21, "volume": 102610}, "trend_line": null, "activity_lines": {"activity_5": 4.422667, "activity_10": 4.815273, "activity_20": 5.298571, "activity_30": null}, "trend_signal": 0, "fair_value": 6.213077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5476, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.15, "high": 4.45, "low": 4.02, "close": 4.09, "volume": 131850}, "trend_line": null, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.622909, "activity_20": 5.143143, "activity_30": null}, "trend_signal": 0, "fair_value": 6.134444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.09, "high": 4.27, "low": 4.06, "close": 4.06, "volume": 29428}, "trend_line": null, "activity_lines": {"activity_5": 4.156, "activity_10": 4.460545, "activity_20": 4.999476, "activity_30": null}, "trend_signal": 0, "fair_value": 6.060357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6711, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.94, "high": 4.3, "low": 3.94, "close": 4.18, "volume": 46429}, "trend_line": null, "activity_lines": {"activity_5": 4.142, "activity_10": 4.353091, "activity_20": 4.880952, "activity_30": null}, "trend_signal": 0, "fair_value": 5.995517, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.21364, "expectation": {"probability": 21.3425, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.18, "high": 4.39, "low": 4.18, "close": 4.31, "volume": 29175}, "trend_line": 5.939333, "activity_lines": {"activity_5": 4.189333, "activity_10": 4.299818, "activity_20": 4.789, "activity_30": 5.244344}, "trend_signal": 0, "fair_value": 5.939333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.5293, "expectation": {"probability": 21.7494, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.31, "high": 4.45, "low": 4.18, "close": 4.45, "volume": 100724}, "trend_line": 5.834333, "activity_lines": {"activity_5": 4.282667, "activity_10": 4.291455, "activity_20": 4.719381, "activity_30": 5.148258}, "trend_signal": 0, "fair_value": 5.89129, "relative_strength": null, "rate_of_change": -1.76787528161833, "market_dynamics": -1.312989, "expectation": {"probability": 26.1161, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.45, "high": 5.04, "low": 4.2, "close": 4.2, "volume": 174317}, "trend_line": 5.720667, "activity_lines": {"activity_5": 4.276667, "activity_10": 4.254545, "activity_20": 4.634, "activity_30": 5.042817}, "trend_signal": 0, "fair_value": 5.838438, "relative_strength": null, "rate_of_change": -1.9482261297049768, "market_dynamics": -0.964819, "expectation": {"probability": 24.1517, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.19, "high": 4.6, "low": 4.1, "close": 4.34, "volume": 105682}, "trend_line": 5.589, "activity_lines": {"activity_5": 4.31, "activity_10": 4.261636, "activity_20": 4.570619, "activity_30": 4.953742}, "trend_signal": 0, "fair_value": 5.79303, "relative_strength": null, "rate_of_change": -2.3016022432349117, "market_dynamics": -0.554179, "expectation": {"probability": 29.0196, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.2, "high": 4.74, "low": 4.2, "close": 4.64, "volume": 114685}, "trend_line": 5.46, "activity_lines": {"activity_5": 4.424667, "activity_10": 4.330909, "activity_20": 4.542286, "activity_30": 4.892516}, "trend_signal": 0, "fair_value": 5.759118, "relative_strength": null, "rate_of_change": -2.3081052066559393, "market_dynamics": -0.038712, "expectation": {"probability": 32.4627, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.63, "high": 4.75, "low": 4.23, "close": 4.57, "volume": 111902}, "trend_line": 5.358333, "activity_lines": {"activity_5": 4.485333, "activity_10": 4.384, "activity_20": 4.512333, "activity_30": 4.835097}, "trend_signal": 0, "fair_value": 5.725143, "relative_strength": null, "rate_of_change": -1.862032967032966, "market_dynamics": 0.311058, "expectation": {"probability": 28.2648, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.29, "high": 4.94, "low": 3.91, "close": 4.33, "volume": 483437}, "trend_line": 5.253667, "activity_lines": {"activity_5": 4.448667, "activity_10": 4.388545, "activity_20": 4.466238, "activity_30": 4.768753}, "trend_signal": 0, "fair_value": 5.686389, "relative_strength": null, "rate_of_change": -1.953331381233677, "market_dynamics": 0.64203, "expectation": {"probability": 27.2414, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.49, "high": 4.94, "low": 4.36, "close": 4.75, "volume": 308728}, "trend_line": 5.173333, "activity_lines": {"activity_5": 4.56, "activity_10": 4.467273, "activity_20": 4.467905, "activity_30": 4.736258}, "trend_signal": 0, "fair_value": 5.661081, "relative_strength": null, "rate_of_change": -1.529103386263341, "market_dynamics": 0.979358, "expectation": {"probability": 31.1448, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.23, "close": 4.7, "volume": 206440}, "trend_line": 5.098667, "activity_lines": {"activity_5": 4.618, "activity_10": 4.524909, "activity_20": 4.470952, "activity_30": 4.70572}, "trend_signal": 0, "fair_value": 5.635789, "relative_strength": null, "rate_of_change": -1.4432861754694808, "market_dynamics": 1.053637, "expectation": {"probability": 29.4393, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.75, "high": 4.91, "low": 4.41, "close": 4.49, "volume": 113633}, "trend_line": 5.009667, "activity_lines": {"activity_5": 4.582, "activity_10": 4.532727, "activity_20": 4.459619, "activity_30": 4.666452}, "trend_signal": 0, "fair_value": 5.60641, "relative_strength": null, "rate_of_change": -1.7455542791870802, "market_dynamics": 1.062975, "expectation": {"probability": 28.2934, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.41, "high": 4.69, "low": 4.27, "close": 4.42, "volume": 154979}, "trend_line": 4.950333, "activity_lines": {"activity_5": 4.532667, "activity_10": 4.522182, "activity_20": 4.448143, "activity_30": 4.628409}, "trend_signal": 0, "fair_value": 5.57675, "relative_strength": null, "rate_of_change": -1.1843901001803245, "market_dynamics": 1.004834, "expectation": {"probability": 27.0386, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.3, "high": 4.61, "low": 4.3, "close": 4.42, "volume": 244986}, "trend_line": 4.893, "activity_lines": {"activity_5": 4.493333, "activity_10": 4.509636, "activity_20": 4.441238, "activity_30": 4.594194}, "trend_signal": 0, "fair_value": 5.548537, "relative_strength": null, "rate_of_change": -1.158164511357112, "market_dynamics": 0.914048, "expectation": {"probability": 29.0881, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.42, "high": 4.49, "low": 4.07, "close": 4.07, "volume": 87837}, "trend_line": 4.828, "activity_lines": {"activity_5": 4.331333, "activity_10": 4.434, "activity_20": 4.405571, "activity_30": 4.541097}, "trend_signal": 0, "fair_value": 5.513333, "relative_strength": null, "rate_of_change": -1.3284283670549664, "market_dynamics": 0.685257, "expectation": {"probability": 24.8357, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.07, "high": 4.16, "low": 3.71, "close": 3.8, "volume": 406669}, "trend_line": 4.764667, "activity_lines": {"activity_5": 4.124667, "activity_10": 4.311636, "activity_20": 4.349667, "activity_30": 4.474774}, "trend_signal": 0, "fair_value": 5.473488, "relative_strength": null, "rate_of_change": -1.3117854183927107, "market_dynamics": 0.561946, "expectation": {"probability": 24.0152, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.76, "high": 4.04, "low": 3.66, "close": 4.02, "volume": 80977}, "trend_line": 4.708667, "activity_lines": {"activity_5": 4.051333, "activity_10": 4.239091, "activity_20": 4.319286, "activity_30": 4.426731}, "trend_signal": 0, "fair_value": 5.440455, "relative_strength": null, "rate_of_change": -1.1753182331524963, "market_dynamics": 0.321506, "expectation": {"probability": 27.0166, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.02, "high": 4.14, "low": 4.0, "close": 4.0, "volume": 118354}, "trend_line": 4.642667, "activity_lines": {"activity_5": 4.002667, "activity_10": 4.174182, "activity_20": 4.289048, "activity_30": 4.381011}, "trend_signal": 0, "fair_value": 5.408444, "relative_strength": null, "rate_of_change": -1.4016705789557815, "market_dynamics": 0.029314, "expectation": {"probability": 25.9128, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.01, "high": 4.2, "low": 4.0, "close": 4.01, "volume": 26182}, "trend_line": 4.577667, "activity_lines": {"activity_5": 3.985333, "activity_10": 4.121455, "activity_20": 4.26119, "activity_30": 4.340194}, "trend_signal": 0, "fair_value": 5.378043, "relative_strength": null, "rate_of_change": -1.4000573377328245, "market_dynamics": -0.069538, "expectation": {"probability": 30.1956, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.01, "high": 4.09, "low": 3.67, "close": 3.67, "volume": 153649}, "trend_line": 4.498667, "activity_lines": {"activity_5": 3.882, "activity_10": 4.012727, "activity_20": 4.201905, "activity_30": 4.281634}, "trend_signal": 0, "fair_value": 5.341702, "relative_strength": null, "rate_of_change": -1.7257699172962941, "market_dynamics": -0.277141, "expectation": {"probability": 29.0579, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.67, "high": 4.0, "low": 3.18, "close": 3.57, "volume": 112679}, "trend_line": 4.421667, "activity_lines": {"activity_5": 3.772, "activity_10": 3.905455, "activity_20": 4.135095, "activity_30": 4.22172}, "trend_signal": 0, "fair_value": 5.304792, "relative_strength": null, "rate_of_change": -1.7116181304373042, "market_dynamics": -0.447871, "expectation": {"probability": 28.2249, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.59, "high": 3.72, "low": 3.46, "close": 3.46, "volume": 49859}, "trend_line": 4.341667, "activity_lines": {"activity_5": 3.640667, "activity_10": 3.798727, "activity_20": 4.060143, "activity_30": 4.159677}, "trend_signal": 0, "fair_value": 5.267143, "relative_strength": null, "rate_of_change": -1.809272385279128, "market_dynamics": -0.650353, "expectation": {"probability": 27.2921, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.46, "high": 3.95, "low": 3.21, "close": 3.69, "volume": 430574}, "trend_line": 4.285333, "activity_lines": {"activity_5": 3.623333, "activity_10": 3.752545, "activity_20": 4.010524, "activity_30": 4.117634}, "trend_signal": 0, "fair_value": 5.2356, "relative_strength": null, "rate_of_change": -1.297520053933214, "market_dynamics": -0.606422, "expectation": {"probability": 29.0672, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.8, "high": 3.82, "low": 3.45, "close": 3.57, "volume": 135900}, "trend_line": 4.225, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.697818, "activity_20": 3.952429, "activity_30": 4.071484}, "trend_signal": 0, "fair_value": 5.202941, "relative_strength": null, "rate_of_change": -1.4078952557479192, "market_dynamics": -0.651673, "expectation": {"probability": 28.7, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.13, "close": 3.16, "volume": 218916}, "trend_line": 4.156333, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.584, "activity_20": 3.859476, "activity_30": 4.002774}, "trend_signal": 0, "fair_value": 5.163654, "relative_strength": -41.685331, "rate_of_change": -1.6252544378698128, "market_dynamics": -0.682426, "expectation": {"probability": 29.0885, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.19, "high": 3.37, "low": 3.0, "close": 3.04, "volume": 140665}, "trend_line": 4.099, "activity_lines": {"activity_5": 3.292667, "activity_10": 3.464909, "activity_20": 3.760048, "activity_30": 3.930753}, "trend_signal": 0, "fair_value": 5.123585, "relative_strength": -43.763403, "rate_of_change": -1.3794130547287682, "market_dynamics": -0.748359, "expectation": {"probability": 28.1088, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.04, "high": 3.5, "low": 3.04, "close": 3.12, "volume": 185655}, "trend_line": 4.054667, "activity_lines": {"activity_5": 3.204667, "activity_10": 3.374182, "activity_20": 3.674429, "activity_30": 3.867591}, "trend_signal": 0, "fair_value": 5.086481, "relative_strength": -42.297046, "rate_of_change": -1.0815564771895574, "market_dynamics": -1.003201, "expectation": {"probability": 30.1115, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.12, "high": 3.2, "low": 2.6, "close": 2.97, "volume": 605817}, "trend_line": 4.010333, "activity_lines": {"activity_5": 3.089333, "activity_10": 3.272545, "activity_20": 3.581762, "activity_30": 3.797613}, "trend_signal": 0, "fair_value": 5.048, "relative_strength": -44.95224, "rate_of_change": -1.0934066841987293, "market_dynamics": -1.076646, "expectation": {"probability": 29.7362, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.9, "high": 2.93, "low": 2.72, "close": 2.93, "volume": 144553}, "trend_line": 3.967667, "activity_lines": {"activity_5": 3.008667, "activity_10": 3.182364, "activity_20": 3.492905, "activity_30": 3.727914}, "trend_signal": 0, "fair_value": 5.010179, "relative_strength": -43.446802, "rate_of_change": -1.063901675995487, "market_dynamics": -1.20343, "expectation": {"probability": 28.8372, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.82, "high": 3.2, "low": 2.5, "close": 2.96, "volume": 225737}, "trend_line": 3.93, "activity_lines": {"activity_5": 2.980667, "activity_10": 3.117273, "activity_20": 3.413571, "activity_30": 3.662903}, "trend_signal": 0, "fair_value": 4.974211, "relative_strength": -41.207424, "rate_of_change": -0.9493488238806305, "market_dynamics": -1.145513, "expectation": {"probability": 30.2738, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.53, "close": 2.59, "volume": 526668}, "trend_line": 3.881, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.997818, "activity_20": 3.307524, "activity_30": 3.576452}, "trend_signal": 0, "fair_value": 4.933103, "relative_strength": -47.314181, "rate_of_change": -1.2468193384224013, "market_dynamics": -1.201715, "expectation": {"probability": 30.2603, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.59, "high": 2.89, "low": 2.5, "close": 2.62, "volume": 92260}, "trend_line": 3.829, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.901636, "activity_20": 3.214381, "activity_30": 3.495097}, "trend_signal": 0, "fair_value": 4.893898, "relative_strength": -45.283813, "rate_of_change": -1.3398608606029272, "market_dynamics": -1.385653, "expectation": {"probability": 31.5634, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.63, "high": 2.69, "low": 2.44, "close": 2.53, "volume": 215257}, "trend_line": 3.769667, "activity_lines": {"activity_5": 2.65, "activity_10": 2.804364, "activity_20": 3.121571, "activity_30": 3.41129}, "trend_signal": 0, "fair_value": 4.8545, "relative_strength": -45.140291, "rate_of_change": -1.5495690780882758, "market_dynamics": -1.425912, "expectation": {"probability": 31.665, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.28, "close": 2.4, "volume": 165615}, "trend_line": 3.701333, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.704545, "activity_20": 3.025381, "activity_30": 3.322925}, "trend_signal": 0, "fair_value": 4.814262, "relative_strength": -46.596737, "rate_of_change": -1.8127330610369592, "market_dynamics": -1.568824, "expectation": {"probability": 30.8458, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.41, "high": 2.59, "low": 2.2, "close": 2.35, "volume": 114213}, "trend_line": 3.639667, "activity_lines": {"activity_5": 2.451333, "activity_10": 2.616909, "activity_20": 2.934048, "activity_30": 3.235742}, "trend_signal": 0, "fair_value": 4.774516, "relative_strength": -45.571275, "rate_of_change": -1.6660484209337496, "market_dynamics": -1.654181, "expectation": {"probability": 29.9228, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.33, "close": 2.43, "volume": 68980}, "trend_line": 3.576, "activity_lines": {"activity_5": 2.428667, "activity_10": 2.558545, "activity_20": 2.858524, "activity_30": 3.157699}, "trend_signal": 0, "fair_value": 4.737302, "relative_strength": -42.664562, "rate_of_change": -1.7492534344488146, "market_dynamics": -1.598161, "expectation": {"probability": 30.4956, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.43, "high": 2.43, "low": 2.0, "close": 2.1, "volume": 297000}, "trend_line": 3.491333, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.451273, "activity_20": 2.758095, "activity_30": 3.062473}, "trend_signal": 0, "fair_value": 4.696094, "relative_strength": -49.383523, "rate_of_change": -2.3676454138702474, "market_dynamics": -1.570455, "expectation": {"probability": 31.0565, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.12, "high": 2.18, "low": 1.9, "close": 2.05, "volume": 216751}, "trend_line": 3.407333, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.353455, "activity_20": 2.662048, "activity_30": 2.969484}, "trend_signal": 0, "fair_value": 4.655385, "relative_strength": -51.537903, "rate_of_change": -2.4059578390259557, "market_dynamics": -1.577576, "expectation": {"probability": 30.3381, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.08, "high": 2.19, "low": 1.99, "close": 2.05, "volume": 194169}, "trend_line": 3.331333, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.272364, "activity_20": 2.575286, "activity_30": 2.881914}, "trend_signal": 0, "fair_value": 4.615909, "relative_strength": -49.487205, "rate_of_change": -2.230483489579682, "market_dynamics": -1.574927, "expectation": {"probability": 33.4591, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.785, "close": 1.875, "volume": 344144}, "trend_line": 3.2355, "activity_lines": {"activity_5": 2.023667, "activity_10": 2.175455, "activity_20": 2.48119, "activity_30": 2.787957}, "trend_signal": 0, "fair_value": 4.575, "relative_strength": -51.23568, "rate_of_change": -2.876716317462104, "market_dynamics": -1.562922, "expectation": {"probability": 28.7521, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.895, "close": 1.94, "volume": 146008}, "trend_line": 3.1435, "activity_lines": {"activity_5": 1.97, "activity_10": 2.110091, "activity_20": 2.401833, "activity_30": 2.704376}, "trend_signal": 0, "fair_value": 4.53625, "relative_strength": -48.778396, "rate_of_change": -2.8434554164734998, "market_dynamics": -1.614352, "expectation": {"probability": 28.8503, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.91, "high": 2.46, "low": 1.9, "close": 2.06, "volume": 47092}, "trend_line": 3.0625, "activity_lines": {"activity_5": 1.989, "activity_10": 2.078364, "activity_20": 2.341667, "activity_30": 2.634473}, "trend_signal": 0, "fair_value": 4.500362, "relative_strength": -44.840034, "rate_of_change": -2.576745665659296, "market_dynamics": -1.406471, "expectation": {"probability": 30.8017, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.06, "high": 2.1, "low": 1.925, "close": 2.1, "volume": 41594}, "trend_line": 2.985167, "activity_lines": {"activity_5": 2.024, "activity_10": 2.064091, "activity_20": 2.291976, "activity_30": 2.572376}, "trend_signal": 0, "fair_value": 4.466071, "relative_strength": -42.81285, "rate_of_change": -2.5251591836734653, "market_dynamics": -1.02115, "expectation": {"probability": 32.9928, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.19, "high": 2.19, "low": 1.94, "close": 1.965, "volume": 130893}, "trend_line": 2.903333, "activity_lines": {"activity_5": 2.010667, "activity_10": 2.033091, "activity_20": 2.237, "activity_30": 2.506559}, "trend_signal": 0, "fair_value": 4.430845, "relative_strength": -47.147482, "rate_of_change": -2.7413541687952527, "market_dynamics": -0.665205, "expectation": {"probability": 32.7413, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.11, "high": 2.3, "low": 1.955, "close": 2.09, "volume": 81530}, "trend_line": 2.837333, "activity_lines": {"activity_5": 2.044667, "activity_10": 2.032727, "activity_20": 2.201571, "activity_30": 2.454086}, "trend_signal": 0, "fair_value": 4.398333, "relative_strength": -43.754659, "rate_of_change": -2.2732493999138175, "market_dynamics": -0.111824, "expectation": {"probability": 34.0058, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.99, "high": 2.19, "low": 1.95, "close": 1.995, "volume": 70817}, "trend_line": 2.777167, "activity_lines": {"activity_5": 2.032667, "activity_10": 2.019818, "activity_20": 2.16219, "activity_30": 2.399742}, "trend_signal": 0, "fair_value": 4.365411, "relative_strength": -45.172294, "rate_of_change": -2.120512467165474, "market_dynamics": 0.168607, "expectation": {"probability": 31.9321, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.97, "high": 2.1, "low": 1.94, "close": 1.97, "volume": 67373}, "trend_line": 2.708833, "activity_lines": {"activity_5": 2.008667, "activity_10": 2.010273, "activity_20": 2.125405, "activity_30": 2.347667}, "trend_signal": 0, "fair_value": 4.333041, "relative_strength": -44.065413, "rate_of_change": -2.460565029038589, "market_dynamics": 0.278387, "expectation": {"probability": 31.399, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.995, "high": 2.07, "low": 1.85, "close": 1.88, "volume": 150033}, "trend_line": 2.638167, "activity_lines": {"activity_5": 1.960667, "activity_10": 1.986727, "activity_20": 2.085524, "activity_30": 2.294194}, "trend_signal": 0, "fair_value": 4.300333, "relative_strength": -47.160142, "rate_of_change": -2.608724864175816, "market_dynamics": 0.431411, "expectation": {"probability": 30.6439, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.85, "high": 2.61, "low": 1.85, "close": 2.2, "volume": 278000}, "trend_line": 2.577833, "activity_lines": {"activity_5": 2.034, "activity_10": 2.024455, "activity_20": 2.08131, "activity_30": 2.265925}, "trend_signal": 0, "fair_value": 4.272697, "relative_strength": -37.393693, "rate_of_change": -2.286966670419276, "market_dynamics": 0.671083, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.5, "high": 2.51, "low": 1.995, "close": 2.12, "volume": 358830}, "trend_line": 2.526167, "activity_lines": {"activity_5": 2.065, "activity_10": 2.044909, "activity_20": 2.072952, "activity_30": 2.236387}, "trend_signal": 0, "fair_value": 4.24474, "relative_strength": -38.795984, "rate_of_change": -2.004241547066858, "market_dynamics": 0.938021, "expectation": {"probability": 31.5322, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.07, "close": 2.13, "volume": 15705}, "trend_line": 2.478167, "activity_lines": {"activity_5": 2.097333, "activity_10": 2.062727, "activity_20": 2.069548, "activity_30": 2.210828}, "trend_signal": 0, "fair_value": 4.217628, "relative_strength": -37.750215, "rate_of_change": -1.9001119086742895, "market_dynamics": 1.057155, "expectation": {"probability": 32.4521, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.1, "high": 2.14, "low": 2.01, "close": 2.06, "volume": 92473}, "trend_line": 2.4315, "activity_lines": {"activity_5": 2.097333, "activity_10": 2.064364, "activity_20": 2.061667, "activity_30": 2.183849}, "trend_signal": 0, "fair_value": 4.190316, "relative_strength": -37.939275, "rate_of_change": -1.8831257134809636, "market_dynamics": 1.146202, "expectation": {"probability": 32.4574, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.12, "high": 2.14, "low": 2.04, "close": 2.08, "volume": 24003}, "trend_line": 2.377833, "activity_lines": {"activity_5": 2.098, "activity_10": 2.069636, "activity_20": 2.058357, "activity_30": 2.161172}, "trend_signal": 0, "fair_value": 4.163938, "relative_strength": -35.257264, "rate_of_change": -2.2071560764960045, "market_dynamics": 0.991413, "expectation": {"probability": 33.1023, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.04, "high": 2.08, "low": 1.72, "close": 1.965, "volume": 29830}, "trend_line": 2.324333, "activity_lines": {"activity_5": 2.047, "activity_10": 2.054364, "activity_20": 2.046238, "activity_30": 2.134538}, "trend_signal": 0, "fair_value": 4.13679, "relative_strength": -35.855945, "rate_of_change": -2.2499477465406383, "market_dynamics": 0.826198, "expectation": {"probability": 33.3106, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.955, "high": 2.06, "low": 1.8, "close": 1.82, "volume": 77505}, "trend_line": 2.279667, "activity_lines": {"activity_5": 1.963333, "activity_10": 2.012727, "activity_20": 2.022381, "activity_30": 2.102}, "trend_signal": 0, "fair_value": 4.108537, "relative_strength": -32.964734, "rate_of_change": -1.9216695714426597, "market_dynamics": 0.722245, "expectation": {"probability": 32.7297, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.87, "high": 2.04, "low": 1.74, "close": 1.845, "volume": 59497}, "trend_line": 2.239833, "activity_lines": {"activity_5": 1.908, "activity_10": 1.980545, "activity_20": 2.003429, "activity_30": 2.073957}, "trend_signal": 0, "fair_value": 4.081265, "relative_strength": -30.672466, "rate_of_change": -1.747360469752816, "market_dynamics": 0.562635, "expectation": {"probability": 32.983, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.89, "high": 2.24, "low": 1.77, "close": 1.98, "volume": 42311}, "trend_line": 2.201833, "activity_lines": {"activity_5": 1.916667, "activity_10": 1.975636, "activity_20": 2.000119, "activity_30": 2.057194}, "trend_signal": 0, "fair_value": 4.05625, "relative_strength": -27.056594, "rate_of_change": -1.6965550556670883, "market_dynamics": 0.526873, "expectation": {"probability": 34.3626, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.985, "high": 2.09, "low": 1.83, "close": 1.83, "volume": 89350}, "trend_line": 2.163833, "activity_lines": {"activity_5": 1.880667, "activity_10": 1.943273, "activity_20": 1.983095, "activity_30": 2.033204}, "trend_signal": 0, "fair_value": 4.030059, "relative_strength": -33.519706, "rate_of_change": -1.7258347931019409, "market_dynamics": 0.467483, "expectation": {"probability": 34.5155, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.8, "high": 2.11, "low": 1.8, "close": 1.92, "volume": 67973}, "trend_line": 2.130167, "activity_lines": {"activity_5": 1.891333, "activity_10": 1.928182, "activity_20": 1.97569, "activity_30": 2.017473}, "trend_signal": 0, "fair_value": 4.005523, "relative_strength": -30.015269, "rate_of_change": -1.5558501973118883, "market_dynamics": 0.517368, "expectation": {"probability": 35.0943, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.865, "high": 1.96, "low": 1.765, "close": 1.88, "volume": 94277}, "trend_line": 2.094167, "activity_lines": {"activity_5": 1.891667, "activity_10": 1.910909, "activity_20": 1.965095, "activity_30": 2.001333}, "trend_signal": 0, "fair_value": 3.981092, "relative_strength": -29.918468, "rate_of_change": -1.6900083420689567, "market_dynamics": 0.603442, "expectation": {"probability": 35.2078, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.9, "high": 2.25, "low": 1.75, "close": 1.84, "volume": 159165}, "trend_line": 2.069167, "activity_lines": {"activity_5": 1.874667, "activity_10": 1.890727, "activity_20": 1.950667, "activity_30": 1.984935}, "trend_signal": 0, "fair_value": 3.956761, "relative_strength": -32.864002, "rate_of_change": -1.1937920901246133, "market_dynamics": 0.57131, "expectation": {"probability": 34.657, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.99, "high": 1.995, "low": 1.795, "close": 1.855, "volume": 45074}, "trend_line": 2.043667, "activity_lines": {"activity_5": 1.863, "activity_10": 1.878545, "activity_20": 1.938143, "activity_30": 1.971118}, "trend_signal": 0, "fair_value": 3.933146, "relative_strength": -29.215022, "rate_of_change": -1.2323799867289627, "market_dynamics": 0.508707, "expectation": {"probability": 34.8722, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.88, "high": 1.965, "low": 1.82, "close": 1.87, "volume": 22290}, "trend_line": 2.021667, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.872818, "activity_20": 1.928024, "activity_30": 1.959914}, "trend_signal": 0, "fair_value": 3.910222, "relative_strength": -27.725489, "rate_of_change": -1.0764963176486306, "market_dynamics": 0.314637, "expectation": {"probability": 36.053, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.93, "high": 1.97, "low": 1.87, "close": 1.97, "volume": 17167}, "trend_line": 2.007333, "activity_lines": {"activity_5": 1.897, "activity_10": 1.889091, "activity_20": 1.928524, "activity_30": 1.956581}, "trend_signal": 0, "fair_value": 3.888901, "relative_strength": -23.306237, "rate_of_change": -0.7090188443497296, "market_dynamics": 0.248713, "expectation": {"probability": 37.4061, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.88, "close": 2.01, "volume": 113451}, "trend_line": 1.996, "activity_lines": {"activity_5": 1.939333, "activity_10": 1.912545, "activity_20": 1.93281, "activity_30": 1.956753}, "trend_signal": 0, "fair_value": 3.868478, "relative_strength": -18.380214, "rate_of_change": -0.5645799675489835, "market_dynamics": 0.395489, "expectation": {"probability": 38.4259, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.95, "high": 2.05, "low": 1.915, "close": 2.05, "volume": 62834}, "trend_line": 1.983333, "activity_lines": {"activity_5": 1.986333, "activity_10": 1.939818, "activity_20": 1.941286, "activity_30": 1.960237}, "trend_signal": 0, "fair_value": 3.848925, "relative_strength": -14.893889, "rate_of_change": -0.6346192384769531, "market_dynamics": 0.650263, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.925, "close": 2.02, "volume": 77875}, "trend_line": 1.980667, "activity_lines": {"activity_5": 2.009333, "activity_10": 1.957909, "activity_20": 1.946643, "activity_30": 1.962602}, "trend_signal": 0, "fair_value": 3.829468, "relative_strength": -16.850748, "rate_of_change": -0.13442019065885846, "market_dynamics": 1.003287, "expectation": {"probability": 38.7536, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.06, "high": 2.11, "low": 1.975, "close": 2.03, "volume": 149303}, "trend_line": 1.98, "activity_lines": {"activity_5": 2.024667, "activity_10": 1.977091, "activity_20": 1.952714, "activity_30": 1.965785}, "trend_signal": 0, "fair_value": 3.810526, "relative_strength": -15.513504, "rate_of_change": -0.03367552445716383, "market_dynamics": 1.361448, "expectation": {"probability": 40.3599, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.6, "close": 2.03, "volume": 155438}, "trend_line": 1.979333, "activity_lines": {"activity_5": 2.029333, "activity_10": 1.992636, "activity_20": 1.958071, "activity_30": 1.969011}, "trend_signal": 0, "fair_value": 3.791979, "relative_strength": -15.349481, "rate_of_change": -0.03368686868686733, "market_dynamics": 1.525531, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.955, "high": 2.2, "low": 1.9, "close": 1.95, "volume": 55554}, "trend_line": 1.981833, "activity_lines": {"activity_5": 2.003333, "activity_10": 1.991636, "activity_20": 1.956619, "activity_30": 1.967118}, "trend_signal": 0, "fair_value": 3.77299, "relative_strength": -17.405877, "rate_of_change": 0.12630517452090914, "market_dynamics": 1.495757, "expectation": {"probability": 38.6857, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.07, "high": 2.11, "low": 1.94, "close": 1.985, "volume": 34392}, "trend_line": 1.983333, "activity_lines": {"activity_5": 1.993, "activity_10": 1.995727, "activity_20": 1.95931, "activity_30": 1.967323}, "trend_signal": 0, "fair_value": 3.754745, "relative_strength": -16.471959, "rate_of_change": 0.07568750747414424, "market_dynamics": 1.41534, "expectation": {"probability": 39.76, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.985, "high": 2.24, "low": 1.96, "close": 2.14, "volume": 43692}, "trend_line": 1.986, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.025364, "activity_20": 1.977452, "activity_30": 1.97743}, "trend_signal": 0, "fair_value": 3.738434, "relative_strength": -6.09109, "rate_of_change": 0.13447061083539552, "market_dynamics": 1.328225, "expectation": {"probability": 40.7087, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.1, "close": 2.14, "volume": 190700}, "trend_line": 1.987333, "activity_lines": {"activity_5": 2.076333, "activity_10": 2.049818, "activity_20": 1.995214, "activity_30": 1.987366}, "trend_signal": 1, "fair_value": 3.72245, "relative_strength": -7.346627, "rate_of_change": 0.06711983887210618, "market_dynamics": 1.345038, "expectation": {"probability": 49.4226, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.15, "high": 2.17, "low": 2.02, "close": 2.08, "volume": 166772}, "trend_line": 1.991167, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.058455, "activity_20": 2.006976, "activity_30": 1.993344}, "trend_signal": 1, "fair_value": 3.706188, "relative_strength": -10.104144, "rate_of_change": 0.1929218706678696, "market_dynamics": 1.481308, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.1, "high": 2.2, "low": 1.93, "close": 2.06, "volume": 420326}, "trend_line": 1.990167, "activity_lines": {"activity_5": 2.087, "activity_10": 2.061455, "activity_20": 2.016286, "activity_30": 1.997785}, "trend_signal": 1, "fair_value": 3.690049, "relative_strength": -11.262855, "rate_of_change": -0.050221804600010446, "market_dynamics": 1.663462, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.12, "high": 2.26, "low": 2.02, "close": 2.2, "volume": 121100}, "trend_line": 1.997, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.089, "activity_20": 2.037786, "activity_30": 2.011323}, "trend_signal": 1, "fair_value": 3.675583, "relative_strength": -1.758836, "rate_of_change": 0.34333802138212965, "market_dynamics": 1.70021, "expectation": {"probability": 39.8827, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.1, "high": 2.21, "low": 1.995, "close": 2.04, "volume": 375902}, "trend_line": 1.999333, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.084727, "activity_20": 2.042357, "activity_30": 2.014097}, "trend_signal": 1, "fair_value": 3.659856, "relative_strength": -7.904465, "rate_of_change": 0.11682523785678109, "market_dynamics": 1.551505, "expectation": {"probability": 48.467, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.04, "high": 2.08, "low": 1.99, "close": 2.03, "volume": 50461}, "trend_line": 2.004333, "activity_lines": {"activity_5": 2.074, "activity_10": 2.078273, "activity_20": 2.04569, "activity_30": 2.016075}, "trend_signal": 1, "fair_value": 3.644333, "relative_strength": -7.74564, "rate_of_change": 0.25008340281483343, "market_dynamics": 1.239803, "expectation": {"probability": 47.0252, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.92, "close": 2.03, "volume": 245255}, "trend_line": 1.998667, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.071818, "activity_20": 2.048071, "activity_30": 2.017731}, "trend_signal": 1, "fair_value": 3.629104, "relative_strength": -7.185363, "rate_of_change": -0.28268755740687546, "market_dynamics": 0.971344, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.03, "high": 2.05, "low": 1.88, "close": 2.04, "volume": 109102}, "trend_line": 1.996, "activity_lines": {"activity_5": 2.046, "activity_10": 2.067182, "activity_20": 2.050881, "activity_30": 2.020398}, "trend_signal": 1, "fair_value": 3.614252, "relative_strength": -5.890499, "rate_of_change": -0.1334389370515436, "market_dynamics": 0.593164, "expectation": {"probability": 37.6738, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.04, "high": 2.06, "low": 2.01, "close": 2.03, "volume": 25194}, "trend_line": 1.992667, "activity_lines": {"activity_5": 2.033333, "activity_10": 2.059091, "activity_20": 2.051976, "activity_30": 2.022591}, "trend_signal": 1, "fair_value": 3.599583, "relative_strength": -8.426949, "rate_of_change": -0.16698396793587328, "market_dynamics": 0.223284, "expectation": {"probability": 45.4262, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.01, "high": 2.13, "low": 1.935, "close": 1.985, "volume": 157777}, "trend_line": 1.990167, "activity_lines": {"activity_5": 2.017, "activity_10": 2.042, "activity_20": 2.047881, "activity_30": 2.022097}, "trend_signal": 1, "fair_value": 3.584771, "relative_strength": -8.861632, "rate_of_change": -0.12545999908664854, "market_dynamics": 0.047374, "expectation": {"probability": 42.1393, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.855, "close": 1.96, "volume": 121156}, "trend_line": 1.986167, "activity_lines": {"activity_5": 1.996, "activity_10": 2.023182, "activity_20": 2.040786, "activity_30": 2.020151}, "trend_signal": 1, "fair_value": 3.57, "relative_strength": -9.214213, "rate_of_change": -0.2009881582801847, "market_dynamics": -0.221046, "expectation": {"probability": 42.0015, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.865, "close": 1.935, "volume": 148404}, "trend_line": 1.985167, "activity_lines": {"activity_5": 1.971333, "activity_10": 2.003091, "activity_20": 2.030881, "activity_30": 2.016849}, "trend_signal": 0, "fair_value": 3.55527, "relative_strength": -12.455136, "rate_of_change": -0.050348233557405385, "market_dynamics": -0.356876, "expectation": {"probability": 38.2367, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.945, "high": 1.955, "low": 1.8, "close": 1.87, "volume": 101482}, "trend_line": 1.986833, "activity_lines": {"activity_5": 1.931333, "activity_10": 1.973818, "activity_20": 2.014952, "activity_30": 2.009419}, "trend_signal": 0, "fair_value": 3.540223, "relative_strength": -14.137124, "rate_of_change": 0.08392241055791112, "market_dynamics": -0.523417, "expectation": {"probability": 37.7767, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.88, "high": 2.0, "low": 1.805, "close": 1.96, "volume": 204954}, "trend_line": 1.990667, "activity_lines": {"activity_5": 1.932667, "activity_10": 1.964364, "activity_20": 2.008262, "activity_30": 2.007688}, "trend_signal": 0, "fair_value": 3.526239, "relative_strength": -8.392181, "rate_of_change": 0.1929704207651017, "market_dynamics": -0.57947, "expectation": {"probability": 38.4961, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.96, "high": 2.31, "low": 1.815, "close": 1.985, "volume": 1547752}, "trend_line": 1.990833, "activity_lines": {"activity_5": 1.947, "activity_10": 1.963818, "activity_20": 2.004381, "activity_30": 2.007323}, "trend_signal": 0, "fair_value": 3.512719, "relative_strength": -7.540342, "rate_of_change": 0.008338913540040124, "market_dynamics": -0.452922, "expectation": {"probability": 39.3805, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.34, "high": 2.34, "low": 1.935, "close": 2.01, "volume": 427377}, "trend_line": 1.996833, "activity_lines": {"activity_5": 1.969667, "activity_10": 1.968818, "activity_20": 2.003048, "activity_30": 2.008559}, "trend_signal": 0, "fair_value": 3.499652, "relative_strength": -3.845157, "rate_of_change": 0.30138138156239147, "market_dynamics": -0.354364, "expectation": {"probability": 39.772, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.04, "high": 2.14, "low": 1.945, "close": 2.07, "volume": 267255}, "trend_line": 2.001833, "activity_lines": {"activity_5": 2.009, "activity_10": 1.985091, "activity_20": 2.007524, "activity_30": 2.01328}, "trend_signal": 0, "fair_value": 3.487328, "relative_strength": -3.894071, "rate_of_change": 0.25039650286227705, "market_dynamics": -0.073045, "expectation": {"probability": 40.7652, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.02, "high": 2.12, "low": 1.9, "close": 2.1, "volume": 516711}, "trend_line": 2.009167, "activity_lines": {"activity_5": 2.049333, "activity_10": 2.006091, "activity_20": 2.014667, "activity_30": 2.019613}, "trend_signal": 0, "fair_value": 3.47547, "relative_strength": -3.742529, "rate_of_change": 0.36636422718579287, "market_dynamics": 0.131964, "expectation": {"probability": 40.9926, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.11, "high": 2.11, "low": 1.92, "close": 1.985, "volume": 310811}, "trend_line": 2.014, "activity_lines": {"activity_5": 2.036, "activity_10": 2.005091, "activity_20": 2.010143, "activity_30": 2.018054}, "trend_signal": 0, "fair_value": 3.462839, "relative_strength": -8.609037, "rate_of_change": 0.2405474507594263, "market_dynamics": 0.132266, "expectation": {"probability": 39.6867, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.98, "high": 3.6, "low": 1.94, "close": 2.46, "volume": 180458}, "trend_line": 2.034167, "activity_lines": {"activity_5": 2.179333, "activity_10": 2.091273, "activity_20": 2.050857, "activity_30": 2.046828}, "trend_signal": 1, "fair_value": 3.454412, "relative_strength": 12.149836, "rate_of_change": 1.0013406156901823, "market_dynamics": 0.475845, "expectation": {"probability": 33.3942, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.5, "high": 2.68, "low": 2.22, "close": 2.34, "volume": 101393}, "trend_line": 2.049833, "activity_lines": {"activity_5": 2.251, "activity_10": 2.147, "activity_20": 2.078619, "activity_30": 2.066559}, "trend_signal": 1, "fair_value": 3.445125, "relative_strength": 6.274435, "rate_of_change": 0.7701432576578009, "market_dynamics": 0.714012, "expectation": {"probability": 38.3792, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.3, "high": 3.3, "low": 2.2, "close": 2.34, "volume": 132614}, "trend_line": 2.062167, "activity_lines": {"activity_5": 2.300667, "activity_10": 2.195818, "activity_20": 2.105429, "activity_30": 2.08528}, "trend_signal": 1, "fair_value": 3.435992, "relative_strength": 5.111569, "rate_of_change": 0.6017075537373078, "market_dynamics": 0.916792, "expectation": {"probability": 24.2744, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.28, "high": 2.44, "low": 2.25, "close": 2.3, "volume": 97976}, "trend_line": 2.071833, "activity_lines": {"activity_5": 2.319, "activity_10": 2.23, "activity_20": 2.12719, "activity_30": 2.100624}, "trend_signal": 1, "fair_value": 3.42668, "relative_strength": 0.217323, "rate_of_change": 0.46873022407980197, "market_dynamics": 1.151787, "expectation": {"probability": 35.3024, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.3, "high": 2.39, "low": 2.12, "close": 2.29, "volume": 307696}, "trend_line": 2.079833, "activity_lines": {"activity_5": 2.320667, "activity_10": 2.254545, "activity_20": 2.146857, "activity_30": 2.114699}, "trend_signal": 1, "fair_value": 3.417439, "relative_strength": -2.342536, "rate_of_change": 0.3861315077035653, "market_dynamics": 1.080257, "expectation": {"probability": 40.6835, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.16, "high": 2.22, "low": 2.1, "close": 2.12, "volume": 212311}, "trend_line": 2.083167, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.242182, "activity_20": 2.149905, "activity_30": 2.11729}, "trend_signal": 1, "fair_value": 3.406976, "relative_strength": -8.647685, "rate_of_change": 0.1603013318857894, "market_dynamics": 0.877521, "expectation": {"probability": 39.8406, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.15, "high": 2.19, "low": 2.05, "close": 2.05, "volume": 427156}, "trend_line": 2.083833, "activity_lines": {"activity_5": 2.169333, "activity_10": 2.214636, "activity_20": 2.145905, "activity_30": 2.115151}, "trend_signal": 1, "fair_value": 3.39612, "relative_strength": -11.888337, "rate_of_change": 0.03197055252890591, "market_dynamics": 0.645488, "expectation": {"probability": 39.4282, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.05, "high": 2.14, "low": 1.85, "close": 2.04, "volume": 311804}, "trend_line": 2.084167, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.184545, "activity_20": 2.140857, "activity_30": 2.112323}, "trend_signal": 1, "fair_value": 3.385357, "relative_strength": -14.758781, "rate_of_change": 0.016028155807113934, "market_dynamics": 0.400394, "expectation": {"probability": 38.8498, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.02, "high": 2.29, "low": 2.02, "close": 2.07, "volume": 203582}, "trend_line": 2.088167, "activity_lines": {"activity_5": 2.079333, "activity_10": 2.160455, "activity_20": 2.138619, "activity_30": 2.111409}, "trend_signal": 0, "fair_value": 3.375, "relative_strength": -13.424388, "rate_of_change": 0.19192320001228327, "market_dynamics": 0.09376, "expectation": {"probability": 40.8708, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.03, "high": 3.5, "low": 2.03, "close": 3.48, "volume": 797004}, "trend_line": 2.138, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.393273, "activity_20": 2.270524, "activity_30": 2.201204}, "trend_signal": 1, "fair_value": 3.37582, "relative_strength": 41.750117, "rate_of_change": 2.3864470609869812, "market_dynamics": 0.443684, "expectation": {"probability": 17.0984, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.31, "high": 4.0, "low": 2.81, "close": 3.35, "volume": 336937}, "trend_line": 2.178333, "activity_lines": {"activity_5": 2.867333, "activity_10": 2.575273, "activity_20": 2.383143, "activity_30": 2.279398}, "trend_signal": 1, "fair_value": 3.37562, "relative_strength": 33.792884, "rate_of_change": 1.8864826941066397, "market_dynamics": 0.78811, "expectation": {"probability": 31.5116, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.56, "high": 3.98, "low": 3.0, "close": 3.16, "volume": 329181}, "trend_line": 2.212333, "activity_lines": {"activity_5": 3.054667, "activity_10": 2.706545, "activity_20": 2.471167, "activity_30": 2.342731}, "trend_signal": 1, "fair_value": 3.373962, "relative_strength": 33.000917, "rate_of_change": 1.5608265586574805, "market_dynamics": 1.14894, "expectation": {"probability": 30.7256, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.18, "high": 3.51, "low": 3.02, "close": 3.46, "volume": 90243}, "trend_line": 2.258333, "activity_lines": {"activity_5": 3.268, "activity_10": 2.877455, "activity_20": 2.582048, "activity_30": 2.423226}, "trend_signal": 1, "fair_value": 3.374618, "relative_strength": 45.233311, "rate_of_change": 2.07925298768313, "market_dynamics": 1.505914, "expectation": {"probability": 15.0342, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.54, "high": 3.54, "low": 2.93, "close": 2.93, "volume": 188975}, "trend_line": 2.287333, "activity_lines": {"activity_5": 3.21, "activity_10": 2.931636, "activity_20": 2.63519, "activity_30": 2.466559}, "trend_signal": 1, "fair_value": 3.37125, "relative_strength": 28.871693, "rate_of_change": 1.2841330308683403, "market_dynamics": 1.242467, "expectation": {"probability": 31.9915, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.94, "high": 3.06, "low": 2.79, "close": 2.93, "volume": 136766}, "trend_line": 2.311667, "activity_lines": {"activity_5": 3.094667, "activity_10": 2.974364, "activity_20": 2.683286, "activity_30": 2.508022}, "trend_signal": 1, "fair_value": 3.367932, "relative_strength": 28.129361, "rate_of_change": 1.0638590882919137, "market_dynamics": 0.940621, "expectation": {"probability": 21.1111, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.0, "high": 3.3, "low": 2.76, "close": 3.21, "volume": 250631}, "trend_line": 2.350667, "activity_lines": {"activity_5": 3.109333, "activity_10": 3.056364, "activity_20": 2.753429, "activity_30": 2.565978}, "trend_signal": 1, "fair_value": 3.366754, "relative_strength": 34.627289, "rate_of_change": 1.687094205177482, "market_dynamics": 0.788039, "expectation": {"probability": 27.2, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.3, "high": 3.32, "low": 3.1, "close": 3.3, "volume": 68314}, "trend_line": 2.393, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.134909, "activity_20": 2.82631, "activity_30": 2.627226}, "trend_signal": 1, "fair_value": 3.366259, "relative_strength": 31.196144, "rate_of_change": 1.8008931082114026, "market_dynamics": 0.642377, "expectation": {"probability": 29.3008, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.24, "high": 3.41, "low": 3.08, "close": 3.38, "volume": 441856}, "trend_line": 2.438, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.205273, "activity_20": 2.900667, "activity_30": 2.690903}, "trend_signal": 1, "fair_value": 3.36636, "relative_strength": 30.638096, "rate_of_change": 1.8804847471792885, "market_dynamics": 0.737069, "expectation": {"probability": 24.3339, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.11, "high": 3.31, "low": 3.1, "close": 3.3, "volume": 59147}, "trend_line": 2.48, "activity_lines": {"activity_5": 3.284667, "activity_10": 3.236727, "activity_20": 2.961167, "activity_30": 2.746516}, "trend_signal": 1, "fair_value": 3.365876, "relative_strength": 29.926611, "rate_of_change": 1.7227235438884256, "market_dynamics": 0.759325, "expectation": {"probability": 35.3488, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.3, "high": 3.39, "low": 3.02, "close": 3.11, "volume": 64080}, "trend_line": 2.516, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.211273, "activity_20": 2.997857, "activity_30": 2.787161}, "trend_signal": 1, "fair_value": 3.364022, "relative_strength": 23.384806, "rate_of_change": 1.4516129032258078, "market_dynamics": 0.595159, "expectation": {"probability": 34.6399, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.12, "high": 3.62, "low": 2.86, "close": 3.32, "volume": 513075}, "trend_line": 2.5605, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.230727, "activity_20": 3.04919, "activity_30": 2.839032}, "trend_signal": 1, "fair_value": 3.363705, "relative_strength": 30.200644, "rate_of_change": 1.7686804451510416, "market_dynamics": 0.642281, "expectation": {"probability": 32.0866, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.33, "high": 3.6, "low": 2.9, "close": 2.96, "volume": 470412}, "trend_line": 2.593833, "activity_lines": {"activity_5": 3.159333, "activity_10": 3.185273, "activity_20": 3.062143, "activity_30": 2.864806}, "trend_signal": 1, "fair_value": 3.360821, "relative_strength": 16.825288, "rate_of_change": 1.3018160515524246, "market_dynamics": 0.37267, "expectation": {"probability": 35.4616, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.98, "high": 3.09, "low": 2.87, "close": 2.97, "volume": 296391}, "trend_line": 2.628333, "activity_lines": {"activity_5": 3.078, "activity_10": 3.145273, "activity_20": 3.073095, "activity_30": 2.889075}, "trend_signal": 1, "fair_value": 3.35805, "relative_strength": 12.624608, "rate_of_change": 1.330077919434288, "market_dynamics": 0.153745, "expectation": {"probability": 32.8052, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.96, "high": 3.06, "low": 2.69, "close": 2.73, "volume": 578234}, "trend_line": 2.657, "activity_lines": {"activity_5": 2.944, "activity_10": 3.070545, "activity_20": 3.05819, "activity_30": 2.895634}, "trend_signal": 1, "fair_value": 3.353627, "relative_strength": 3.502073, "rate_of_change": 1.0906913241206497, "market_dynamics": -0.007427, "expectation": {"probability": 37.4486, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/377eb9df-d4dc-45c5-b46a-00d47752a8c1/", "share_image": "https://sharemaestro.com/terminal/377eb9df-d4dc-45c5-b46a-00d47752a8c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}