{"ticker": {"uuid": "3780b06c-e3af-4f7e-8d83-d5c9ce259c58", "symbol": "BTM", "name": "Breakthrough Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTM rose 18.92%, moving from 0.18 to 0.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 34.28 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is negative at 34.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.22"}, {"label": "12-Week Change", "value": "18.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.88%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.28"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.22, "close": 0.22, "volume": 1600430}, "trend_line": 0.180917, "activity_lines": {"activity_5": 0.224, "activity_10": 0.204909, "activity_20": 0.194321, "activity_30": 0.188973}, "trend_signal": 1, "fair_value": 0.194923, "relative_strength": 34.278771, "rate_of_change": 0.27713574663141527, "market_dynamics": 0.377617, "expectation": {"probability": 34.8837, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.580999, "high": 0.580999, "low": 0.497999, "close": 0.497999, "volume": 83068}, "trend_line": 0.513216, "activity_lines": {"activity_5": 0.522899, "activity_10": 0.491963, "activity_20": 0.473889, "activity_30": 0.489788}, "trend_signal": 0, "fair_value": 0.797544, "relative_strength": -19.827886, "rate_of_change": 0.5420717838608683, "market_dynamics": 1.339835, "expectation": {"probability": 32.959, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.497999, "high": 0.580999, "low": 0.497999, "close": 0.580999, "volume": 279306}, "trend_line": 0.515982, "activity_lines": {"activity_5": 0.547799, "activity_10": 0.512335, "activity_20": 0.483968, "activity_30": 0.494161}, "trend_signal": 0, "fair_value": 0.79914, "relative_strength": -7.141792, "rate_of_change": 0.5389543583988119, "market_dynamics": 1.396605, "expectation": {"probability": 28.2944, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.497999, "high": 0.580999, "low": 0.414999, "close": 0.497999, "volume": 45847}, "trend_line": 0.515982, "activity_lines": {"activity_5": 0.533966, "activity_10": 0.514599, "activity_20": 0.486142, "activity_30": 0.493001}, "trend_signal": 0, "fair_value": 0.800736, "relative_strength": -18.141525, "rate_of_change": 0.0, "market_dynamics": 1.256812, "expectation": {"probability": 34.3291, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.497999, "high": 0.497999, "low": 0.414999, "close": 0.414999, "volume": 84570}, "trend_line": 0.507682, "activity_lines": {"activity_5": 0.492466, "activity_10": 0.500263, "activity_20": 0.480411, "activity_30": 0.486486}, "trend_signal": 0, "fair_value": 0.801268, "relative_strength": -32.101271, "rate_of_change": -1.6085832451519793, "market_dynamics": 0.96884, "expectation": {"probability": 33.1532, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.497999, "high": 0.497999, "low": 0.414999, "close": 0.497999, "volume": 69685}, "trend_line": 0.504916, "activity_lines": {"activity_5": 0.486932, "activity_10": 0.501017, "activity_20": 0.48298, "activity_30": 0.485861}, "trend_signal": 0, "fair_value": 0.799672, "relative_strength": -15.393116, "rate_of_change": -0.5448292435028099, "market_dynamics": 0.859522, "expectation": {"probability": 29.7698, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.497999, "high": 0.580999, "low": 0.414999, "close": 0.414999, "volume": 232421}, "trend_line": 0.499382, "activity_lines": {"activity_5": 0.459266, "activity_10": 0.486681, "activity_20": 0.477644, "activity_30": 0.48006}, "trend_signal": 0, "fair_value": 0.798076, "relative_strength": -30.714619, "rate_of_change": -1.0960238930832136, "market_dynamics": 0.542747, "expectation": {"probability": 33.1384, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.414999, "high": 0.414999, "low": 0.331999, "close": 0.414999, "volume": 430195}, "trend_line": 0.493849, "activity_lines": {"activity_5": 0.437132, "activity_10": 0.472344, "activity_20": 0.472704, "activity_30": 0.474616}, "trend_signal": 0, "fair_value": 0.797012, "relative_strength": -29.326973, "rate_of_change": -1.1079694502404993, "market_dynamics": 0.459627, "expectation": {"probability": 33.4659, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.373499, "high": 0.373499, "low": 0.331999, "close": 0.331999, "volume": 121925}, "trend_line": 0.482782, "activity_lines": {"activity_5": 0.398399, "activity_10": 0.442917, "activity_20": 0.459859, "activity_30": 0.464174}, "trend_signal": 0, "fair_value": 0.795416, "relative_strength": -42.963309, "rate_of_change": -2.240968393172811, "market_dynamics": 0.237707, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.331999, "high": 0.331999, "low": 0.331999, "close": 0.331999, "volume": 13939}, "trend_line": 0.471716, "activity_lines": {"activity_5": 0.370732, "activity_10": 0.416508, "activity_20": 0.447409, "activity_30": 0.454446}, "trend_signal": 0, "fair_value": 0.792755, "relative_strength": -41.132371, "rate_of_change": -2.2921318524717087, "market_dynamics": -0.176854, "expectation": {"probability": 30.0674, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.331999, "high": 0.497999, "low": 0.331999, "close": 0.414999, "volume": 942639}, "trend_line": 0.466182, "activity_lines": {"activity_5": 0.376266, "activity_10": 0.408963, "activity_20": 0.443654, "activity_30": 0.450787}, "trend_signal": 0, "fair_value": 0.790095, "relative_strength": -25.194415, "rate_of_change": -1.173163513639571, "market_dynamics": -0.231673, "expectation": {"probability": 28.3503, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.414999, "high": 0.580999, "low": 0.373499, "close": 0.580999, "volume": 815852}, "trend_line": 0.466182, "activity_lines": {"activity_5": 0.442666, "activity_10": 0.434617, "activity_20": 0.456104, "activity_30": 0.458195}, "trend_signal": 0, "fair_value": 0.789031, "relative_strength": 8.1938, "rate_of_change": 0.0, "market_dynamics": -0.098017, "expectation": {"probability": 22.7606, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.539499, "high": 0.663999, "low": 0.497999, "close": 0.580999, "volume": 891365}, "trend_line": 0.466182, "activity_lines": {"activity_5": 0.497999, "activity_10": 0.458763, "activity_20": 0.467763, "activity_30": 0.465602}, "trend_signal": 0, "fair_value": 0.787435, "relative_strength": 10.013774, "rate_of_change": 0.0, "market_dynamics": 0.293217, "expectation": {"probability": 31.8318, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.580999, "high": 0.622499, "low": 0.497999, "close": 0.580999, "volume": 304603}, "trend_line": 0.468949, "activity_lines": {"activity_5": 0.542266, "activity_10": 0.482908, "activity_20": 0.478632, "activity_30": 0.47301}, "trend_signal": 1, "fair_value": 0.786371, "relative_strength": 8.72369, "rate_of_change": 0.5935450103178629, "market_dynamics": 0.689941, "expectation": {"probability": 28.4644, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.580999, "high": 0.663999, "low": 0.497999, "close": 0.580999, "volume": 134343}, "trend_line": 0.471716, "activity_lines": {"activity_5": 0.569932, "activity_10": 0.505544, "activity_20": 0.488711, "activity_30": 0.480239}, "trend_signal": 1, "fair_value": 0.785307, "relative_strength": 12.434767, "rate_of_change": 0.5900428404794593, "market_dynamics": 0.776491, "expectation": {"probability": 28.5561, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.580999, "high": 0.580999, "low": 0.414999, "close": 0.497999, "volume": 457574}, "trend_line": 0.471716, "activity_lines": {"activity_5": 0.553332, "activity_10": 0.510072, "activity_20": 0.490094, "activity_30": 0.481934}, "trend_signal": 1, "fair_value": 0.783445, "relative_strength": -4.163582, "rate_of_change": 0.0, "market_dynamics": 0.667295, "expectation": {"probability": 29.5285, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.497999, "high": 0.580999, "low": 0.414999, "close": 0.414999, "volume": 253077}, "trend_line": 0.468949, "activity_lines": {"activity_5": 0.503532, "activity_10": 0.499508, "activity_20": 0.483573, "activity_30": 0.478275}, "trend_signal": 1, "fair_value": 0.781848, "relative_strength": -17.09912, "rate_of_change": -0.5865817568197855, "market_dynamics": 0.342512, "expectation": {"probability": 35.5448, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.497999, "high": 0.497999, "low": 0.414999, "close": 0.414999, "volume": 271917}, "trend_line": 0.468949, "activity_lines": {"activity_5": 0.464799, "activity_10": 0.488944, "activity_20": 0.477051, "activity_30": 0.474795}, "trend_signal": 0, "fair_value": 0.77972, "relative_strength": -16.158858, "rate_of_change": 0.0, "market_dynamics": 0.138001, "expectation": {"probability": 31.7152, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.414999, "high": 0.497999, "low": 0.414999, "close": 0.414999, "volume": 299561}, "trend_line": 0.468949, "activity_lines": {"activity_5": 0.437132, "activity_10": 0.478381, "activity_20": 0.47053, "activity_30": 0.471314}, "trend_signal": 0, "fair_value": 0.777592, "relative_strength": -14.115069, "rate_of_change": 0.0, "market_dynamics": -0.006627, "expectation": {"probability": 30.9199, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.373499, "high": 0.414999, "low": 0.331999, "close": 0.414999, "volume": 398292}, "trend_line": 0.466182, "activity_lines": {"activity_5": 0.420532, "activity_10": 0.466308, "activity_20": 0.464404, "activity_30": 0.467833}, "trend_signal": 0, "fair_value": 0.775996, "relative_strength": -14.653893, "rate_of_change": -0.5900428404794593, "market_dynamics": -0.232175, "expectation": {"probability": 30.5813, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.331999, "high": 0.373499, "low": 0.331999, "close": 0.331999, "volume": 260731}, "trend_line": 0.460649, "activity_lines": {"activity_5": 0.387332, "activity_10": 0.437635, "activity_20": 0.450966, "activity_30": 0.459176}, "trend_signal": 0, "fair_value": 0.773868, "relative_strength": -29.470858, "rate_of_change": -1.186875512139038, "market_dynamics": -0.372026, "expectation": {"probability": 30.2143, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.331999, "high": 0.331999, "low": 0.248999, "close": 0.331999, "volume": 72313}, "trend_line": 0.457882, "activity_lines": {"activity_5": 0.365199, "activity_10": 0.410472, "activity_20": 0.438713, "activity_30": 0.450876}, "trend_signal": 0, "fair_value": 0.771739, "relative_strength": -28.207321, "rate_of_change": -0.6006742660897916, "market_dynamics": -0.585801, "expectation": {"probability": 29.9752, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.331999, "high": 0.414999, "low": 0.290499, "close": 0.331999, "volume": 689540}, "trend_line": 0.455116, "activity_lines": {"activity_5": 0.348599, "activity_10": 0.387835, "activity_20": 0.427251, "activity_30": 0.442755}, "trend_signal": 0, "fair_value": 0.769079, "relative_strength": -29.268415, "rate_of_change": -0.6040857688225331, "market_dynamics": -0.643566, "expectation": {"probability": 29.085, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.331999, "high": 0.414999, "low": 0.331999, "close": 0.331999, "volume": 358838}, "trend_line": 0.452349, "activity_lines": {"activity_5": 0.337532, "activity_10": 0.369726, "activity_20": 0.416975, "activity_30": 0.434812}, "trend_signal": 0, "fair_value": 0.766419, "relative_strength": -29.040416, "rate_of_change": -0.6079768674359985, "market_dynamics": -0.707807, "expectation": {"probability": 28.8844, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.331999, "high": 0.373499, "low": 0.248999, "close": 0.331999, "volume": 158269}, "trend_line": 0.449582, "activity_lines": {"activity_5": 0.331999, "activity_10": 0.356144, "activity_20": 0.407489, "activity_30": 0.427047}, "trend_signal": 0, "fair_value": 0.764291, "relative_strength": -29.317448, "rate_of_change": -0.6116958366217279, "market_dynamics": -0.795593, "expectation": {"probability": 28.5256, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.331999, "high": 0.414999, "low": 0.331999, "close": 0.414999, "volume": 67457}, "trend_line": 0.446816, "activity_lines": {"activity_5": 0.359666, "activity_10": 0.362181, "activity_20": 0.406304, "activity_30": 0.424816}, "trend_signal": 0, "fair_value": 0.762695, "relative_strength": -11.291573, "rate_of_change": -0.6152381545524489, "market_dynamics": -0.77218, "expectation": {"probability": 27.6916, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.331999, "high": 0.414999, "low": 0.248999, "close": 0.248999, "volume": 224307}, "trend_line": 0.441282, "activity_lines": {"activity_5": 0.326466, "activity_10": 0.339544, "activity_20": 0.389704, "activity_30": 0.412054}, "trend_signal": 0, "fair_value": 0.760034, "relative_strength": -46.15015, "rate_of_change": -1.238541144453194, "market_dynamics": -1.00501, "expectation": {"probability": 29.4577, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.248999, "high": 0.290499, "low": 0.248999, "close": 0.248999, "volume": 241254}, "trend_line": 0.435749, "activity_lines": {"activity_5": 0.298799, "activity_10": 0.319926, "activity_20": 0.373894, "activity_30": 0.399648}, "trend_signal": 0, "fair_value": 0.757374, "relative_strength": -46.335793, "rate_of_change": -1.2538467465249001, "market_dynamics": -1.15321, "expectation": {"probability": 29.229, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.248999, "high": 0.331999, "low": 0.248999, "close": 0.331999, "volume": 3220}, "trend_line": 0.430216, "activity_lines": {"activity_5": 0.304332, "activity_10": 0.318417, "activity_20": 0.36678, "activity_30": 0.392955}, "trend_signal": 0, "fair_value": 0.755246, "relative_strength": -30.065291, "rate_of_change": -1.2697676873613044, "market_dynamics": -1.094541, "expectation": {"probability": 27.817, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.331999, "high": 0.331999, "low": 0.331999, "close": 0.331999, "volume": 0}, "trend_line": 0.423299, "activity_lines": {"activity_5": 0.309866, "activity_10": 0.318417, "activity_20": 0.359666, "activity_30": 0.386618}, "trend_signal": 0, "fair_value": 0.75365, "relative_strength": -29.821258, "rate_of_change": -1.6077970135931734, "market_dynamics": -1.037832, "expectation": {"probability": 30.2407, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.248999, "high": 0.290499, "low": 0.248999, "close": 0.290499, "volume": 7511}, "trend_line": 0.413616, "activity_lines": {"activity_5": 0.301566, "activity_10": 0.312381, "activity_20": 0.348599, "activity_30": 0.378051}, "trend_signal": 0, "fair_value": 0.750191, "relative_strength": -38.25965, "rate_of_change": -2.2875083569769825, "market_dynamics": -0.933866, "expectation": {"probability": 28.3439, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.248999, "high": 0.248999, "low": 0.248999, "close": 0.248999, "volume": 129019}, "trend_line": 0.405316, "activity_lines": {"activity_5": 0.287732, "activity_10": 0.299554, "activity_20": 0.334173, "activity_30": 0.36743}, "trend_signal": 0, "fair_value": 0.746999, "relative_strength": -45.341138, "rate_of_change": -2.0066921975938974, "market_dynamics": -0.871266, "expectation": {"probability": 27.6545, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.248999, "high": 0.331999, "low": 0.248999, "close": 0.248999, "volume": 279004}, "trend_line": 0.394249, "activity_lines": {"activity_5": 0.273899, "activity_10": 0.288235, "activity_20": 0.321328, "activity_30": 0.357345}, "trend_signal": 0, "fair_value": 0.743275, "relative_strength": -44.60121, "rate_of_change": -2.730462157921225, "market_dynamics": -0.799115, "expectation": {"probability": 28.4627, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.248999, "high": 0.248999, "low": 0.207499, "close": 0.248999, "volume": 187102}, "trend_line": 0.385949, "activity_lines": {"activity_5": 0.260066, "activity_10": 0.278426, "activity_20": 0.310063, "activity_30": 0.347974}, "trend_signal": 0, "fair_value": 0.740082, "relative_strength": -43.216619, "rate_of_change": -2.105268497827523, "market_dynamics": -0.808842, "expectation": {"probability": 28.1839, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.248999, "high": 0.248999, "low": 0.207499, "close": 0.207499, "volume": 64009}, "trend_line": 0.379032, "activity_lines": {"activity_5": 0.237932, "activity_10": 0.262581, "activity_20": 0.296428, "activity_30": 0.336461}, "trend_signal": 0, "fair_value": 0.736092, "relative_strength": -52.751141, "rate_of_change": -1.792205705935242, "market_dynamics": -0.855437, "expectation": {"probability": 26.7228, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.207499, "high": 0.248999, "low": 0.165999, "close": 0.207499, "volume": 147586}, "trend_line": 0.369349, "activity_lines": {"activity_5": 0.224099, "activity_10": 0.248999, "activity_20": 0.28457, "activity_30": 0.325395}, "trend_signal": 0, "fair_value": 0.732634, "relative_strength": -53.029704, "rate_of_change": -2.554665569134004, "market_dynamics": -0.82519, "expectation": {"probability": 27.5405, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.207499, "high": 0.248999, "low": 0.165999, "close": 0.165999, "volume": 140704}, "trend_line": 0.361049, "activity_lines": {"activity_5": 0.201966, "activity_10": 0.231644, "activity_20": 0.270144, "activity_30": 0.312275}, "trend_signal": 0, "fair_value": 0.728377, "relative_strength": -61.572267, "rate_of_change": -2.2471970954300606, "market_dynamics": -0.87223, "expectation": {"probability": 26.1521, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.207499, "high": 0.207499, "low": 0.207499, "close": 0.207499, "volume": 130179}, "trend_line": 0.354132, "activity_lines": {"activity_5": 0.199199, "activity_10": 0.223344, "activity_20": 0.260856, "activity_30": 0.302369}, "trend_signal": 0, "fair_value": 0.724919, "relative_strength": -51.376613, "rate_of_change": -1.9158064417849119, "market_dynamics": -0.833693, "expectation": {"probability": 25.6912, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.207499, "high": 0.248999, "low": 0.165999, "close": 0.207499, "volume": 71232}, "trend_line": 0.349982, "activity_lines": {"activity_5": 0.199199, "activity_10": 0.215799, "activity_20": 0.252556, "activity_30": 0.292909}, "trend_signal": 0, "fair_value": 0.721461, "relative_strength": -50.583769, "rate_of_change": -1.1718794121965783, "market_dynamics": -0.753029, "expectation": {"probability": 27.6527, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.207499, "high": 0.207499, "low": 0.207499, "close": 0.207499, "volume": 0}, "trend_line": 0.345832, "activity_lines": {"activity_5": 0.201966, "activity_10": 0.210517, "activity_20": 0.245244, "activity_30": 0.283716}, "trend_signal": 0, "fair_value": 0.718534, "relative_strength": -50.713676, "rate_of_change": -1.1857752684423892, "market_dynamics": -0.742269, "expectation": {"probability": 27.3498, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.248999, "high": 0.248999, "low": 0.165999, "close": 0.207499, "volume": 212835}, "trend_line": 0.338916, "activity_lines": {"activity_5": 0.204732, "activity_10": 0.207499, "activity_20": 0.23892, "activity_30": 0.274791}, "trend_signal": 0, "fair_value": 0.715608, "relative_strength": -50.799764, "rate_of_change": -1.9998149390455418, "market_dynamics": -0.481752, "expectation": {"probability": 27.3016, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.207499, "high": 0.207499, "low": 0.165999, "close": 0.165999, "volume": 322395}, "trend_line": 0.325082, "activity_lines": {"activity_5": 0.193666, "activity_10": 0.198444, "activity_20": 0.229237, "activity_30": 0.263636}, "trend_signal": 0, "fair_value": 0.712948, "relative_strength": -59.00627, "rate_of_change": -4.081837387435239, "market_dynamics": -0.362549, "expectation": {"probability": 26.538, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.165999, "high": 0.165999, "low": 0.165999, "close": 0.165999, "volume": 106392}, "trend_line": 0.311249, "activity_lines": {"activity_5": 0.182599, "activity_10": 0.190899, "activity_20": 0.220344, "activity_30": 0.253372}, "trend_signal": 0, "fair_value": 0.710287, "relative_strength": -58.781085, "rate_of_change": -4.255234064020765, "market_dynamics": -0.454332, "expectation": {"probability": 27.2535, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.165999, "high": 0.165999, "low": 0.165999, "close": 0.165999, "volume": 153165}, "trend_line": 0.297416, "activity_lines": {"activity_5": 0.174299, "activity_10": 0.184863, "activity_20": 0.212242, "activity_30": 0.244001}, "trend_signal": 0, "fair_value": 0.706563, "relative_strength": -58.878874, "rate_of_change": -4.4443516284389615, "market_dynamics": -0.470106, "expectation": {"probability": 26.162, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.207499, "high": 0.248999, "low": 0.124499, "close": 0.124499, "volume": 1028590}, "trend_line": 0.282199, "activity_lines": {"activity_5": 0.154932, "activity_10": 0.17279, "activity_20": 0.200978, "activity_30": 0.232845}, "trend_signal": 0, "fair_value": 0.703105, "relative_strength": -68.172283, "rate_of_change": -5.116402614519742, "market_dynamics": -0.647565, "expectation": {"probability": 25.4895, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.165999, "high": 0.165999, "low": 0.124499, "close": 0.165999, "volume": 34765}, "trend_line": 0.271132, "activity_lines": {"activity_5": 0.154932, "activity_10": 0.169772, "activity_20": 0.194654, "activity_30": 0.225348}, "trend_signal": 0, "fair_value": 0.699912, "relative_strength": -57.068406, "rate_of_change": -3.9217006438718753, "market_dynamics": -0.708353, "expectation": {"probability": 25.0374, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.165999, "high": 0.165999, "low": 0.124499, "close": 0.165999, "volume": 75616}, "trend_line": 0.262832, "activity_lines": {"activity_5": 0.157699, "activity_10": 0.167508, "activity_20": 0.189516, "activity_30": 0.218566}, "trend_signal": 0, "fair_value": 0.695656, "relative_strength": -55.214173, "rate_of_change": -3.061239543838416, "market_dynamics": -0.478556, "expectation": {"probability": 25.7412, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.165999, "high": 0.165999, "low": 0.124499, "close": 0.124499, "volume": 35373}, "trend_line": 0.253149, "activity_lines": {"activity_5": 0.146632, "activity_10": 0.157699, "activity_20": 0.18082, "activity_30": 0.209641}, "trend_signal": 0, "fair_value": 0.691666, "relative_strength": -65.753685, "rate_of_change": -3.68410239240275, "market_dynamics": -0.395109, "expectation": {"probability": 25.431, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.124499, "high": 0.165999, "low": 0.124499, "close": 0.165999, "volume": 60843}, "trend_line": 0.244849, "activity_lines": {"activity_5": 0.152166, "activity_10": 0.156944, "activity_20": 0.17667, "activity_30": 0.204018}, "trend_signal": 0, "fair_value": 0.687941, "relative_strength": -53.997448, "rate_of_change": -3.2787014762057134, "market_dynamics": -0.169553, "expectation": {"probability": 24.7961, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.165999, "high": 0.165999, "low": 0.124499, "close": 0.124499, "volume": 78686}, "trend_line": 0.235166, "activity_lines": {"activity_5": 0.143866, "activity_10": 0.149399, "activity_20": 0.169359, "activity_30": 0.196254}, "trend_signal": 0, "fair_value": 0.683951, "relative_strength": -65.454881, "rate_of_change": -3.9546822735645333, "market_dynamics": -0.109882, "expectation": {"probability": 26.15, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.124499, "high": 0.248999, "low": 0.124499, "close": 0.165999, "volume": 791574}, "trend_line": 0.229632, "activity_lines": {"activity_5": 0.149399, "activity_10": 0.150908, "activity_20": 0.166987, "activity_30": 0.191791}, "trend_signal": 0, "fair_value": 0.680227, "relative_strength": -53.416692, "rate_of_change": -2.3532313344616074, "market_dynamics": 0.195889, "expectation": {"probability": 25.6332, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.165999, "high": 0.248999, "low": 0.165999, "close": 0.248999, "volume": 324478}, "trend_line": 0.226866, "activity_lines": {"activity_5": 0.182599, "activity_10": 0.168263, "activity_20": 0.173113, "activity_30": 0.193041}, "trend_signal": 0, "fair_value": 0.677034, "relative_strength": -28.029423, "rate_of_change": -1.2045359531772535, "market_dynamics": 0.704908, "expectation": {"probability": 23.9239, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.248999, "high": 0.248999, "low": 0.248999, "close": 0.248999, "volume": 285279}, "trend_line": 0.224099, "activity_lines": {"activity_5": 0.210266, "activity_10": 0.184108, "activity_20": 0.179239, "activity_30": 0.194469}, "trend_signal": 0, "fair_value": 0.673842, "relative_strength": -26.235363, "rate_of_change": -1.2196627083829306, "market_dynamics": 0.99217, "expectation": {"probability": 28.7164, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.207499, "high": 0.248999, "low": 0.165999, "close": 0.165999, "volume": 28252}, "trend_line": 0.218566, "activity_lines": {"activity_5": 0.201966, "activity_10": 0.183354, "activity_20": 0.177461, "activity_30": 0.190721}, "trend_signal": 0, "fair_value": 0.669586, "relative_strength": -50.759766, "rate_of_change": -2.4689980767428605, "market_dynamics": 1.164934, "expectation": {"probability": 27.323, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.165999, "high": 0.165999, "low": 0.165999, "close": 0.165999, "volume": 285383}, "trend_line": 0.213032, "activity_lines": {"activity_5": 0.193666, "activity_10": 0.182599, "activity_20": 0.176078, "activity_30": 0.187329}, "trend_signal": 0, "fair_value": 0.666393, "relative_strength": -48.541903, "rate_of_change": -2.53195831007568, "market_dynamics": 1.065682, "expectation": {"probability": 26.9519, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.165999, "high": 0.165999, "low": 0.165999, "close": 0.165999, "volume": 87354}, "trend_line": 0.204732, "activity_lines": {"activity_5": 0.182599, "activity_10": 0.18109, "activity_20": 0.174892, "activity_30": 0.184295}, "trend_signal": 0, "fair_value": 0.663201, "relative_strength": -47.841775, "rate_of_change": -3.896128281197192, "market_dynamics": 0.838497, "expectation": {"probability": 26.9423, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.165999, "high": 0.165999, "low": 0.124499, "close": 0.124499, "volume": 129842}, "trend_line": 0.200582, "activity_lines": {"activity_5": 0.157699, "activity_10": 0.172035, "activity_20": 0.169951, "activity_30": 0.179118}, "trend_signal": 0, "fair_value": 0.659743, "relative_strength": -59.953403, "rate_of_change": -2.0270402282007636, "market_dynamics": 0.514171, "expectation": {"probability": 27.0636, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.165999, "high": 0.165999, "low": 0.165999, "close": 0.165999, "volume": 18072}, "trend_line": 0.197816, "activity_lines": {"activity_5": 0.154932, "activity_10": 0.171281, "activity_20": 0.169161, "activity_30": 0.176887}, "trend_signal": 0, "fair_value": 0.656018, "relative_strength": -45.686874, "rate_of_change": -1.378987147401072, "market_dynamics": 0.490068, "expectation": {"probability": 25.2788, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.165999, "high": 0.165999, "low": 0.165999, "close": 0.165999, "volume": 4367}, "trend_line": 0.192282, "activity_lines": {"activity_5": 0.157699, "activity_10": 0.169772, "activity_20": 0.168568, "activity_30": 0.174834}, "trend_signal": 0, "fair_value": 0.652826, "relative_strength": -45.659728, "rate_of_change": -2.7975492376754074, "market_dynamics": 0.460298, "expectation": {"probability": 26.6123, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.165999, "high": 0.165999, "low": 0.165999, "close": 0.165999, "volume": 31475}, "trend_line": 0.186749, "activity_lines": {"activity_5": 0.160466, "activity_10": 0.168263, "activity_20": 0.168173, "activity_30": 0.173139}, "trend_signal": 0, "fair_value": 0.649634, "relative_strength": -44.749247, "rate_of_change": -2.877544439937181, "market_dynamics": 0.424616, "expectation": {"probability": 26.6123, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.165999, "high": 0.165999, "low": 0.082999, "close": 0.124499, "volume": 29801}, "trend_line": 0.181216, "activity_lines": {"activity_5": 0.149399, "activity_10": 0.158454, "activity_20": 0.164023, "activity_30": 0.169123}, "trend_signal": 0, "fair_value": 0.645643, "relative_strength": -57.669808, "rate_of_change": -2.962800336280253, "market_dynamics": 0.349146, "expectation": {"probability": 26.2776, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.124499, "high": 0.165999, "low": 0.124499, "close": 0.124499, "volume": 98484}, "trend_line": 0.177066, "activity_lines": {"activity_5": 0.141099, "activity_10": 0.149399, "activity_20": 0.160268, "activity_30": 0.165464}, "trend_signal": 0, "fair_value": 0.642185, "relative_strength": -57.128173, "rate_of_change": -2.2900847607275225, "market_dynamics": 0.228756, "expectation": {"probability": 25.4565, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.124499, "high": 0.165999, "low": 0.124499, "close": 0.165999, "volume": 3915}, "trend_line": 0.174299, "activity_lines": {"activity_5": 0.146632, "activity_10": 0.150154, "activity_20": 0.160663, "activity_30": 0.16475}, "trend_signal": 0, "fair_value": 0.638993, "relative_strength": -40.519918, "rate_of_change": -1.562694136649606, "market_dynamics": 0.120072, "expectation": {"probability": 25.1192, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.124499, "high": 0.165999, "low": 0.082999, "close": 0.165999, "volume": 467134}, "trend_line": 0.171532, "activity_lines": {"activity_5": 0.152166, "activity_10": 0.152417, "activity_20": 0.161059, "activity_30": 0.164214}, "trend_signal": 0, "fair_value": 0.63314, "relative_strength": -40.019692, "rate_of_change": -1.5875019363278156, "market_dynamics": 0.215464, "expectation": {"probability": 25.5871, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.165999, "high": 0.165999, "low": 0.082999, "close": 0.165999, "volume": 45306}, "trend_line": 0.170149, "activity_lines": {"activity_5": 0.157699, "activity_10": 0.154681, "activity_20": 0.161454, "activity_30": 0.163857}, "trend_signal": 0, "fair_value": 0.629416, "relative_strength": -38.331903, "rate_of_change": -0.806263554322223, "market_dynamics": 0.281361, "expectation": {"probability": 25.3121, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.165999, "high": 0.165999, "low": 0.165999, "close": 0.165999, "volume": 78915}, "trend_line": 0.168766, "activity_lines": {"activity_5": 0.163232, "activity_10": 0.156944, "activity_20": 0.161651, "activity_30": 0.163589}, "trend_signal": 0, "fair_value": 0.625691, "relative_strength": -36.697852, "rate_of_change": -0.8128170015692101, "market_dynamics": 0.26643, "expectation": {"probability": 25.2072, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.165999, "high": 0.165999, "low": 0.082999, "close": 0.082999, "volume": 189212}, "trend_line": 0.165999, "activity_lines": {"activity_5": 0.138332, "activity_10": 0.144117, "activity_20": 0.153944, "activity_30": 0.158056}, "trend_signal": 0, "fair_value": 0.621967, "relative_strength": -66.63685, "rate_of_change": -1.6395482502399723, "market_dynamics": 0.070468, "expectation": {"probability": 25.8865, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.082999, "high": 0.165999, "low": 0.082999, "close": 0.082999, "volume": 11334}, "trend_line": 0.161849, "activity_lines": {"activity_5": 0.116199, "activity_10": 0.132044, "activity_20": 0.146632, "activity_30": 0.152701}, "trend_signal": 0, "fair_value": 0.618243, "relative_strength": -65.759351, "rate_of_change": -2.5000150603316973, "market_dynamics": -0.382918, "expectation": {"probability": 25.0746, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.165999, "high": 0.165999, "low": 0.124499, "close": 0.165999, "volume": 6403}, "trend_line": 0.160466, "activity_lines": {"activity_5": 0.127266, "activity_10": 0.136572, "activity_20": 0.147423, "activity_30": 0.152969}, "trend_signal": 0, "fair_value": 0.614518, "relative_strength": -30.719036, "rate_of_change": -0.8545001822686549, "market_dynamics": -0.3552, "expectation": {"probability": 23.7684, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.165999, "high": 0.165999, "low": 0.082999, "close": 0.082999, "volume": 14608}, "trend_line": 0.156316, "activity_lines": {"activity_5": 0.110666, "activity_10": 0.126008, "activity_20": 0.140309, "activity_30": 0.147971}, "trend_signal": 0, "fair_value": 0.60973, "relative_strength": -64.22138, "rate_of_change": -2.5862176411202293, "market_dynamics": -0.515848, "expectation": {"probability": 25.4118, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.082999, "high": 0.082999, "low": 0.082999, "close": 0.082999, "volume": 0}, "trend_line": 0.152166, "activity_lines": {"activity_5": 0.099599, "activity_10": 0.116954, "activity_20": 0.133392, "activity_30": 0.143241}, "trend_signal": 0, "fair_value": 0.604941, "relative_strength": -62.691269, "rate_of_change": -2.654878579288118, "market_dynamics": -0.538992, "expectation": {"probability": 24.5159, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.082999, "high": 0.082999, "low": 0.082999, "close": 0.082999, "volume": 55420}, "trend_line": 0.149399, "activity_lines": {"activity_5": 0.094066, "activity_10": 0.108654, "activity_20": 0.12687, "activity_30": 0.138779}, "trend_signal": 0, "fair_value": 0.600153, "relative_strength": -61.667605, "rate_of_change": -1.818408842974115, "market_dynamics": -0.496696, "expectation": {"probability": 24.3085, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.082999, "high": 0.082999, "low": 0.082999, "close": 0.082999, "volume": 204830}, "trend_line": 0.146632, "activity_lines": {"activity_5": 0.088532, "activity_10": 0.101108, "activity_20": 0.121139, "activity_30": 0.134495}, "trend_signal": 0, "fair_value": 0.595364, "relative_strength": -60.898907, "rate_of_change": -1.8520873633692272, "market_dynamics": -0.685557, "expectation": {"probability": 24.0657, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.082999, "high": 0.165999, "low": 0.082999, "close": 0.165999, "volume": 504065}, "trend_line": 0.146632, "activity_lines": {"activity_5": 0.110666, "activity_10": 0.110163, "activity_20": 0.124104, "activity_30": 0.135744}, "trend_signal": 0, "fair_value": 0.59164, "relative_strength": -19.393766, "rate_of_change": 0.0, "market_dynamics": -0.249763, "expectation": {"probability": 22.8284, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.165999, "high": 0.165999, "low": 0.082999, "close": 0.082999, "volume": 65192}, "trend_line": 0.145249, "activity_lines": {"activity_5": 0.105132, "activity_10": 0.104126, "activity_20": 0.119163, "activity_30": 0.131639}, "trend_signal": 0, "fair_value": 0.585255, "relative_strength": -58.03601, "rate_of_change": -0.9431774783130715, "market_dynamics": -0.143297, "expectation": {"probability": 24.8544, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.082999, "high": 0.082999, "low": 0.082999, "close": 0.082999, "volume": 204997}, "trend_line": 0.142482, "activity_lines": {"activity_5": 0.099599, "activity_10": 0.099599, "activity_20": 0.114618, "activity_30": 0.127623}, "trend_signal": 0, "fair_value": 0.578871, "relative_strength": -57.672141, "rate_of_change": -1.905004509497478, "market_dynamics": 0.035108, "expectation": {"probability": 23.9002, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.082999, "high": 0.082999, "low": 0.082999, "close": 0.082999, "volume": 13554}, "trend_line": 0.139716, "activity_lines": {"activity_5": 0.094066, "activity_10": 0.096581, "activity_20": 0.110468, "activity_30": 0.123785}, "trend_signal": 0, "fair_value": 0.572486, "relative_strength": -56.303496, "rate_of_change": -1.9412978481492333, "market_dynamics": 0.022339, "expectation": {"probability": 23.7366, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.082999, "high": 0.082999, "low": 0.082999, "close": 0.082999, "volume": 7530}, "trend_line": 0.138332, "activity_lines": {"activity_5": 0.088532, "activity_10": 0.093563, "activity_20": 0.106516, "activity_30": 0.120126}, "trend_signal": 0, "fair_value": 0.567166, "relative_strength": -55.01793, "rate_of_change": -0.990580892667981, "market_dynamics": -0.338045, "expectation": {"probability": 24.0272, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.082999, "high": 0.082999, "low": 0.082999, "close": 0.082999, "volume": 12048}, "trend_line": 0.135566, "activity_lines": {"activity_5": 0.082999, "activity_10": 0.090544, "activity_20": 0.102959, "activity_30": 0.116556}, "trend_signal": 0, "fair_value": 0.561313, "relative_strength": -54.22835, "rate_of_change": -1.9995373449382778, "market_dynamics": -0.340534, "expectation": {"probability": 23.8358, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.082999, "high": 0.083, "low": 0.082999, "close": 0.083, "volume": 0}, "trend_line": 0.134182, "activity_lines": {"activity_5": 0.082999, "activity_10": 0.089036, "activity_20": 0.099797, "activity_30": 0.113165}, "trend_signal": 0, "fair_value": 0.555461, "relative_strength": -53.106198, "rate_of_change": -1.0209049466680409, "market_dynamics": -0.357886, "expectation": {"probability": 23.1847, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.06, "close": 0.06, "volume": 1}, "trend_line": 0.130649, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.083345, "activity_20": 0.09484, "activity_30": 0.108379}, "trend_signal": 0, "fair_value": 0.548929, "relative_strength": -64.372175, "rate_of_change": -2.632991012207307, "market_dynamics": -0.271918, "expectation": {"probability": 24.544, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.061, "high": 0.08, "low": 0.061, "close": 0.08, "volume": 319440}, "trend_line": 0.125016, "activity_lines": {"activity_5": 0.075866, "activity_10": 0.081709, "activity_20": 0.092095, "activity_30": 0.105111}, "trend_signal": 0, "fair_value": 0.542525, "relative_strength": -49.50505, "rate_of_change": -4.311552327227916, "market_dynamics": 0.017236, "expectation": {"probability": 22.9105, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.074, "close": 0.074, "volume": 111912}, "trend_line": 0.119182, "activity_lines": {"activity_5": 0.0746, "activity_10": 0.079036, "activity_20": 0.08899, "activity_30": 0.10182}, "trend_signal": 0, "fair_value": 0.53555, "relative_strength": -53.045739, "rate_of_change": -4.666602674857613, "market_dynamics": 0.021203, "expectation": {"probability": 24.5981, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.07, "close": 0.07, "volume": 142975}, "trend_line": 0.115983, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.0758, "activity_20": 0.085942, "activity_30": 0.098647}, "trend_signal": 0, "fair_value": 0.52855, "relative_strength": -54.384173, "rate_of_change": -2.6841301538822924, "market_dynamics": 0.153537, "expectation": {"probability": 24.3941, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.071, "high": 0.08, "low": 0.071, "close": 0.079, "volume": 183404}, "trend_line": 0.113083, "activity_lines": {"activity_5": 0.074467, "activity_10": 0.075945, "activity_20": 0.084209, "activity_30": 0.096261}, "trend_signal": 0, "fair_value": 0.520012, "relative_strength": -47.504479, "rate_of_change": -2.500366433011734, "market_dynamics": 0.373287, "expectation": {"probability": 23.0105, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.07, "close": 0.07, "volume": 184234}, "trend_line": 0.109883, "activity_lines": {"activity_5": 0.0736, "activity_10": 0.074527, "activity_20": 0.082033, "activity_30": 0.093481}, "trend_signal": 0, "fair_value": 0.513012, "relative_strength": -52.305926, "rate_of_change": -2.8297798961824574, "market_dynamics": 0.31561, "expectation": {"probability": 24.8906, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.072, "high": 0.079, "low": 0.072, "close": 0.079, "volume": 68742}, "trend_line": 0.108366, "activity_lines": {"activity_5": 0.075067, "activity_10": 0.074982, "activity_20": 0.081171, "activity_30": 0.091489}, "trend_signal": 0, "fair_value": 0.501813, "relative_strength": -45.736706, "rate_of_change": -1.3805593221881372, "market_dynamics": 0.572999, "expectation": {"probability": 23.4149, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 34040}, "trend_line": 0.105466, "activity_lines": {"activity_5": 0.0766, "activity_10": 0.075509, "activity_20": 0.080328, "activity_30": 0.089594}, "trend_signal": 0, "fair_value": 0.492743, "relative_strength": -45.449563, "rate_of_change": -2.6761161249838508, "market_dynamics": 0.500995, "expectation": {"probability": 24.6645, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.068, "close": 0.07, "volume": 310549}, "trend_line": 0.102266, "activity_lines": {"activity_5": 0.0748, "activity_10": 0.074473, "activity_20": 0.078647, "activity_30": 0.087306}, "trend_signal": 0, "fair_value": 0.48255, "relative_strength": -50.79341, "rate_of_change": -3.034153186809027, "market_dynamics": 0.541013, "expectation": {"probability": 25.2057, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.068, "close": 0.069, "volume": 213708}, "trend_line": 0.099033, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.073491, "activity_20": 0.077328, "activity_30": 0.08516}, "trend_signal": 0, "fair_value": 0.47182, "relative_strength": -50.6679, "rate_of_change": -3.1613635030215317, "market_dynamics": 0.578698, "expectation": {"probability": 25.0076, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.069, "high": 0.08, "low": 0.069, "close": 0.073, "volume": 328926}, "trend_line": 0.097316, "activity_lines": {"activity_5": 0.072533, "activity_10": 0.073491, "activity_20": 0.076457, "activity_30": 0.08348}, "trend_signal": 0, "fair_value": 0.462179, "relative_strength": -44.987566, "rate_of_change": -1.7337655125059286, "market_dynamics": 0.653002, "expectation": {"probability": 23.4294, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.073, "close": 0.074, "volume": 137494}, "trend_line": 0.095633, "activity_lines": {"activity_5": 0.072533, "activity_10": 0.073436, "activity_20": 0.075728, "activity_30": 0.081976}, "trend_signal": 0, "fair_value": 0.452012, "relative_strength": -42.155834, "rate_of_change": -1.7294175675120267, "market_dynamics": 0.822892, "expectation": {"probability": 24.0289, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.074, "high": 0.076, "low": 0.074, "close": 0.075, "volume": 112651}, "trend_line": 0.092599, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.073673, "activity_20": 0.075138, "activity_30": 0.080645}, "trend_signal": 0, "fair_value": 0.442916, "relative_strength": -38.434163, "rate_of_change": -3.172545041983411, "market_dynamics": 0.795247, "expectation": {"probability": 24.7315, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.073, "close": 0.073, "volume": 196263}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.073467, "activity_10": 0.073527, "activity_20": 0.074395, "activity_30": 0.07938}, "trend_signal": 0, "fair_value": 0.432743, "relative_strength": -37.900546, "rate_of_change": -3.3466884091620908, "market_dynamics": 0.838675, "expectation": {"probability": 26.6004, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.073, "close": 0.075, "volume": 65887}, "trend_line": 0.086466, "activity_lines": {"activity_5": 0.0742, "activity_10": 0.073691, "activity_20": 0.074286, "activity_30": 0.078445}, "trend_signal": 0, "fair_value": 0.424179, "relative_strength": -36.372072, "rate_of_change": -3.389944134078207, "market_dynamics": 0.812004, "expectation": {"probability": 25.1904, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.075, "close": 0.075, "volume": 88982}, "trend_line": 0.083433, "activity_lines": {"activity_5": 0.074533, "activity_10": 0.073927, "activity_20": 0.074214, "activity_30": 0.077705}, "trend_signal": 0, "fair_value": 0.413486, "relative_strength": -35.811505, "rate_of_change": -3.507737145236287, "market_dynamics": 0.789668, "expectation": {"probability": 26.1077, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.096, "high": 0.105, "low": 0.08, "close": 0.081, "volume": 9381885}, "trend_line": 0.083366, "activity_lines": {"activity_5": 0.076733, "activity_10": 0.075164, "activity_20": 0.074752, "activity_30": 0.077548}, "trend_signal": 0, "fair_value": 0.404429, "relative_strength": -27.315127, "rate_of_change": -0.08030395646806135, "market_dynamics": 1.010594, "expectation": {"probability": 25.5258, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.062, "close": 0.066, "volume": 3528256}, "trend_line": 0.0828, "activity_lines": {"activity_5": 0.073467, "activity_10": 0.073636, "activity_20": 0.073871, "activity_30": 0.076428}, "trend_signal": 0, "fair_value": 0.396339, "relative_strength": -39.596611, "rate_of_change": -0.6789338579276888, "market_dynamics": 0.985581, "expectation": {"probability": 27.3938, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.074, "volume": 580454}, "trend_line": 0.079733, "activity_lines": {"activity_5": 0.073467, "activity_10": 0.0738, "activity_20": 0.073833, "activity_30": 0.07586}, "trend_signal": 0, "fair_value": 0.386172, "relative_strength": -32.639301, "rate_of_change": -3.7041062801932374, "market_dynamics": 0.956446, "expectation": {"probability": 25.8503, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.07, "close": 0.07, "volume": 988723}, "trend_line": 0.0793, "activity_lines": {"activity_5": 0.072067, "activity_10": 0.073164, "activity_20": 0.073457, "activity_30": 0.075232}, "trend_signal": 0, "fair_value": 0.377576, "relative_strength": -36.811199, "rate_of_change": -0.5430624709969559, "market_dynamics": 0.980208, "expectation": {"probability": 27.8227, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.067, "close": 0.072, "volume": 1187044}, "trend_line": 0.078933, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.072873, "activity_20": 0.073333, "activity_30": 0.074761}, "trend_signal": 0, "fair_value": 0.369525, "relative_strength": -35.981536, "rate_of_change": -0.4627994955863712, "market_dynamics": 0.757228, "expectation": {"probability": 26.1646, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.067, "close": 0.067, "volume": 496652}, "trend_line": 0.0784, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.071691, "activity_20": 0.072676, "activity_30": 0.073991}, "trend_signal": 0, "fair_value": 0.36357, "relative_strength": -39.704816, "rate_of_change": -0.6752562299671946, "market_dynamics": 0.607291, "expectation": {"probability": 28.277, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.068, "close": 0.069, "volume": 268485}, "trend_line": 0.077933, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.071, "activity_20": 0.072271, "activity_30": 0.073385}, "trend_signal": 0, "fair_value": 0.358159, "relative_strength": -37.588827, "rate_of_change": -0.5956632653061164, "market_dynamics": 0.544531, "expectation": {"probability": 26.5931, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.072, "high": 0.093, "low": 0.07, "close": 0.09, "volume": 2032651}, "trend_line": 0.0754, "activity_lines": {"activity_5": 0.076067, "activity_10": 0.074236, "activity_20": 0.07389, "activity_30": 0.074163}, "trend_signal": 0, "fair_value": 0.35182, "relative_strength": -16.15032, "rate_of_change": -3.2502277597423523, "market_dynamics": 0.737643, "expectation": {"probability": 25.7081, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.09, "high": 0.125, "low": 0.088, "close": 0.125, "volume": 3022861}, "trend_line": 0.0768, "activity_lines": {"activity_5": 0.0932, "activity_10": 0.083527, "activity_20": 0.078748, "activity_30": 0.077363}, "trend_signal": 1, "fair_value": 0.346768, "relative_strength": 18.548556, "rate_of_change": 1.8567639257294413, "market_dynamics": 0.954602, "expectation": {"probability": 18.3299, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.1, "close": 0.125, "volume": 4082661}, "trend_line": 0.0782, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.091909, "activity_20": 0.083386, "activity_30": 0.080473}, "trend_signal": 1, "fair_value": 0.341185, "relative_strength": 18.595988, "rate_of_change": 1.8229166666666827, "market_dynamics": 1.338128, "expectation": {"probability": 15.8965, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.115, "close": 0.135, "volume": 1210938}, "trend_line": 0.079933, "activity_lines": {"activity_5": 0.119933, "activity_10": 0.1012, "activity_20": 0.088714, "activity_30": 0.084138}, "trend_signal": 1, "fair_value": 0.33673, "relative_strength": 28.74811, "rate_of_change": 2.2161125319693076, "market_dynamics": 1.550722, "expectation": {"probability": 20.2952, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.12, "close": 0.12, "volume": 1367314}, "trend_line": 0.081167, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.106782, "activity_20": 0.092348, "activity_30": 0.086723}, "trend_signal": 1, "fair_value": 0.333243, "relative_strength": 16.316522, "rate_of_change": 1.5437929265760062, "market_dynamics": 1.500317, "expectation": {"probability": 32.8308, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.115, "close": 0.125, "volume": 1156520}, "trend_line": 0.082567, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.112291, "activity_20": 0.096262, "activity_30": 0.089551}, "trend_signal": 1, "fair_value": 0.329788, "relative_strength": 21.29825, "rate_of_change": 1.724838912365861, "market_dynamics": 1.430943, "expectation": {"probability": 22.7045, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 190057}, "trend_line": 0.0838, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.115964, "activity_20": 0.099438, "activity_30": 0.091966}, "trend_signal": 1, "fair_value": 0.324704, "relative_strength": 16.591602, "rate_of_change": 1.4933326873932662, "market_dynamics": 1.274344, "expectation": {"probability": 34.7095, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 23794}, "trend_line": 0.085633, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.117818, "activity_20": 0.101895, "activity_30": 0.093978}, "trend_signal": 1, "fair_value": 0.319589, "relative_strength": 13.390251, "rate_of_change": 2.187350835322197, "market_dynamics": 1.10901, "expectation": {"probability": 33.3824, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 123017}, "trend_line": 0.0868, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.118891, "activity_20": 0.104152, "activity_30": 0.095873}, "trend_signal": 1, "fair_value": 0.313942, "relative_strength": 12.504985, "rate_of_change": 1.3627923814417355, "market_dynamics": 0.98726, "expectation": {"probability": 20.3704, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 154638}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.121818, "activity_20": 0.107643, "activity_30": 0.09866}, "trend_signal": 1, "fair_value": 0.308922, "relative_strength": 28.656687, "rate_of_change": 2.1509216589861677, "market_dynamics": 0.905284, "expectation": {"probability": 22.8814, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.105, "close": 0.105, "volume": 1453012}, "trend_line": 0.089833, "activity_lines": {"activity_5": 0.116, "activity_10": 0.119091, "activity_20": 0.10849, "activity_30": 0.099714}, "trend_signal": 1, "fair_value": 0.303743, "relative_strength": 4.586532, "rate_of_change": 1.315032650253195, "market_dynamics": 0.754654, "expectation": {"probability": 32.9427, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.1, "close": 0.12, "volume": 868236}, "trend_line": 0.0912, "activity_lines": {"activity_5": 0.117, "activity_10": 0.118818, "activity_20": 0.110614, "activity_30": 0.10166}, "trend_signal": 1, "fair_value": 0.298659, "relative_strength": 19.083081, "rate_of_change": 1.5217125109926277, "market_dynamics": 0.671149, "expectation": {"probability": 24.5752, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.11, "close": 0.11, "volume": 159732}, "trend_line": 0.092533, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.116818, "activity_20": 0.111571, "activity_30": 0.102873}, "trend_signal": 1, "fair_value": 0.294576, "relative_strength": 9.115919, "rate_of_change": 1.4616228070175448, "market_dynamics": 0.420206, "expectation": {"probability": 34.4242, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 74484}, "trend_line": 0.0939, "activity_lines": {"activity_5": 0.116, "activity_10": 0.116909, "activity_20": 0.113314, "activity_30": 0.104645}, "trend_signal": 1, "fair_value": 0.289493, "relative_strength": 20.150099, "rate_of_change": 1.4773107972290893, "market_dynamics": 0.134185, "expectation": {"probability": 26.0341, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.115, "high": 0.155, "low": 0.115, "close": 0.155, "volume": 682705}, "trend_line": 0.096433, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.123636, "activity_20": 0.118205, "activity_30": 0.108587}, "trend_signal": 1, "fair_value": 0.285166, "relative_strength": 55.967948, "rate_of_change": 2.6975505857295077, "market_dynamics": 0.16167, "expectation": {"probability": 28.3019, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.135, "close": 0.15, "volume": 639906}, "trend_line": 0.0991, "activity_lines": {"activity_5": 0.138, "activity_10": 0.128818, "activity_20": 0.122195, "activity_30": 0.112043}, "trend_signal": 1, "fair_value": 0.279743, "relative_strength": 50.953343, "rate_of_change": 2.765650762705701, "market_dynamics": 0.140725, "expectation": {"probability": 37.5551, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 71818}, "trend_line": 0.101467, "activity_lines": {"activity_5": 0.141, "activity_10": 0.131727, "activity_20": 0.124871, "activity_30": 0.114682}, "trend_signal": 1, "fair_value": 0.275852, "relative_strength": 39.660191, "rate_of_change": 2.388496468213934, "market_dynamics": 0.162512, "expectation": {"probability": 37.0652, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 354106}, "trend_line": 0.103867, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.135182, "activity_20": 0.12769, "activity_30": 0.11749}, "trend_signal": 1, "fair_value": 0.273057, "relative_strength": 47.078773, "rate_of_change": 2.3653010338336595, "market_dynamics": 0.249282, "expectation": {"probability": 28.953, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.12, "close": 0.14, "volume": 892569}, "trend_line": 0.106067, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.137182, "activity_20": 0.129686, "activity_30": 0.119822}, "trend_signal": 1, "fair_value": 0.27023, "relative_strength": 40.378306, "rate_of_change": 2.1180933308943106, "market_dynamics": 0.215807, "expectation": {"probability": 38.4298, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.14, "high": 0.175, "low": 0.13, "close": 0.16, "volume": 1596216}, "trend_line": 0.1089, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.142364, "activity_20": 0.133238, "activity_30": 0.123301}, "trend_signal": 1, "fair_value": 0.266999, "relative_strength": 54.868179, "rate_of_change": 2.67095326538886, "market_dynamics": 0.387223, "expectation": {"probability": 29.9094, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 1351176}, "trend_line": 0.112133, "activity_lines": {"activity_5": 0.156, "activity_10": 0.148818, "activity_20": 0.13731, "activity_30": 0.127243}, "trend_signal": 1, "fair_value": 0.264365, "relative_strength": 62.667411, "rate_of_change": 2.968778696051423, "market_dynamics": 0.721779, "expectation": {"probability": 31.6977, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.16, "close": 0.19, "volume": 1206210}, "trend_line": 0.115967, "activity_lines": {"activity_5": 0.169, "activity_10": 0.157727, "activity_20": 0.142905, "activity_30": 0.132267}, "trend_signal": 1, "fair_value": 0.261858, "relative_strength": 77.802975, "rate_of_change": 3.419154040291443, "market_dynamics": 1.054304, "expectation": {"probability": 33.7143, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.19, "high": 0.235, "low": 0.17, "close": 0.235, "volume": 1937192}, "trend_line": 0.1213, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.173545, "activity_20": 0.152476, "activity_30": 0.139946}, "trend_signal": 1, "fair_value": 0.260172, "relative_strength": 117.282088, "rate_of_change": 4.598722050238433, "market_dynamics": 1.393977, "expectation": {"probability": 35.6152, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.19, "close": 0.205, "volume": 987758}, "trend_line": 0.125433, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.181636, "activity_20": 0.158667, "activity_30": 0.145346}, "trend_signal": 1, "fair_value": 0.258294, "relative_strength": 88.581336, "rate_of_change": 3.407254740313259, "market_dynamics": 1.456089, "expectation": {"probability": 43.6083, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.15, "close": 0.165, "volume": 838341}, "trend_line": 0.128733, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.180909, "activity_20": 0.160714, "activity_30": 0.147899}, "trend_signal": 1, "fair_value": 0.256692, "relative_strength": 51.628209, "rate_of_change": 2.6308866087871596, "market_dynamics": 1.32045, "expectation": {"probability": 42.6041, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.165, "volume": 372752}, "trend_line": 0.131767, "activity_lines": {"activity_5": 0.184, "activity_10": 0.18, "activity_20": 0.162548, "activity_30": 0.150239}, "trend_signal": 1, "fair_value": 0.254557, "relative_strength": 51.862636, "rate_of_change": 2.356816045613797, "market_dynamics": 0.99678, "expectation": {"probability": 33.2463, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 612533}, "trend_line": 0.134767, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.177909, "activity_20": 0.163714, "activity_30": 0.15206}, "trend_signal": 1, "fair_value": 0.25239, "relative_strength": 48.997815, "rate_of_change": 2.2767460745103123, "market_dynamics": 0.560969, "expectation": {"probability": 40.3862, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 131885}, "trend_line": 0.1377, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.175455, "activity_20": 0.16469, "activity_30": 0.153688}, "trend_signal": 1, "fair_value": 0.24916, "relative_strength": 43.687992, "rate_of_change": 2.1763488094266337, "market_dynamics": 0.139083, "expectation": {"probability": 31.675, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 508519}, "trend_line": 0.1408, "activity_lines": {"activity_5": 0.161, "activity_10": 0.172727, "activity_20": 0.165452, "activity_30": 0.155127}, "trend_signal": 1, "fair_value": 0.246461, "relative_strength": 41.520729, "rate_of_change": 2.2512708787218734, "market_dynamics": -0.207084, "expectation": {"probability": 30.7491, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 540290}, "trend_line": 0.1435, "activity_lines": {"activity_5": 0.157, "activity_10": 0.167818, "activity_20": 0.165048, "activity_30": 0.15572}, "trend_signal": 1, "fair_value": 0.243698, "relative_strength": 29.809927, "rate_of_change": 1.9176136363636223, "market_dynamics": -0.479906, "expectation": {"probability": 33.4359, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 51683}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.154, "activity_10": 0.163091, "activity_20": 0.164548, "activity_30": 0.15614}, "trend_signal": 1, "fair_value": 0.240935, "relative_strength": 29.549811, "rate_of_change": 1.393728222996517, "market_dynamics": -0.723415, "expectation": {"probability": 29.9915, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 2588}, "trend_line": 0.1465, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.159636, "activity_20": 0.16431, "activity_30": 0.156753}, "trend_signal": 1, "fair_value": 0.237672, "relative_strength": 30.083045, "rate_of_change": 0.6872852233676983, "market_dynamics": -0.852801, "expectation": {"probability": 28.9784, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 125622}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.157, "activity_10": 0.158636, "activity_20": 0.164857, "activity_30": 0.157946}, "trend_signal": 1, "fair_value": 0.234474, "relative_strength": 37.010046, "rate_of_change": 0.9098976109215025, "market_dynamics": -0.858256, "expectation": {"probability": 30.7471, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 127449}, "trend_line": 0.149, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.159818, "activity_20": 0.165619, "activity_30": 0.159376}, "trend_signal": 1, "fair_value": 0.231839, "relative_strength": 39.385926, "rate_of_change": 0.7894042602125382, "market_dynamics": -0.82481, "expectation": {"probability": 32.7442, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.165, "high": 0.19, "low": 0.16, "close": 0.185, "volume": 524472}, "trend_line": 0.151167, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.164364, "activity_20": 0.167571, "activity_30": 0.161699}, "trend_signal": 1, "fair_value": 0.229301, "relative_strength": 46.034362, "rate_of_change": 1.4543624161073843, "market_dynamics": -0.660269, "expectation": {"probability": 34.6293, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.175, "close": 0.18, "volume": 672349}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.167636, "activity_20": 0.168905, "activity_30": 0.163559}, "trend_signal": 1, "fair_value": 0.22673, "relative_strength": 40.712818, "rate_of_change": 1.212566234694081, "market_dynamics": -0.531732, "expectation": {"probability": 37.8521, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.18, "close": 0.18, "volume": 929547}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.170636, "activity_20": 0.170095, "activity_30": 0.165301}, "trend_signal": 1, "fair_value": 0.224692, "relative_strength": 38.533582, "rate_of_change": 1.3071895424836615, "market_dynamics": -0.403116, "expectation": {"probability": 34.5291, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.17, "high": 0.22, "low": 0.16, "close": 0.18, "volume": 3359838}, "trend_line": 0.157167, "activity_lines": {"activity_5": 0.18, "activity_10": 0.173273, "activity_20": 0.171095, "activity_30": 0.166914}, "trend_signal": 1, "fair_value": 0.222653, "relative_strength": 38.815877, "rate_of_change": 1.3980645161290337, "market_dynamics": -0.172446, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.18, "high": 0.23, "low": 0.18, "close": 0.205, "volume": 2202494}, "trend_line": 0.160167, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.180091, "activity_20": 0.17431, "activity_30": 0.17}, "trend_signal": 1, "fair_value": 0.220775, "relative_strength": 51.474482, "rate_of_change": 1.908797648361299, "market_dynamics": 0.201132, "expectation": {"probability": 35.0817, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.205, "high": 0.27, "low": 0.2, "close": 0.255, "volume": 920534}, "trend_line": 0.164333, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.195182, "activity_20": 0.181976, "activity_30": 0.176118}, "trend_signal": 1, "fair_value": 0.219217, "relative_strength": 80.608522, "rate_of_change": 2.6010351695417926, "market_dynamics": 0.61146, "expectation": {"probability": 38.7414, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.22, "close": 0.2275, "volume": 1155119}, "trend_line": 0.168417, "activity_lines": {"activity_5": 0.220833, "activity_10": 0.203364, "activity_20": 0.186571, "activity_30": 0.180194}, "trend_signal": 1, "fair_value": 0.218015, "relative_strength": 56.052055, "rate_of_change": 2.485197738737809, "market_dynamics": 0.946492, "expectation": {"probability": 39.4099, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.18, "close": 0.19, "volume": 2426054}, "trend_line": 0.17075, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.203318, "activity_20": 0.187321, "activity_30": 0.181586}, "trend_signal": 1, "fair_value": 0.216573, "relative_strength": 33.498739, "rate_of_change": 1.385252082628239, "market_dynamics": 1.081678, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.18, "close": 0.185, "volume": 692618}, "trend_line": 0.17325, "activity_lines": {"activity_5": 0.2055, "activity_10": 0.201727, "activity_20": 0.187595, "activity_30": 0.182505}, "trend_signal": 1, "fair_value": 0.214567, "relative_strength": 31.609768, "rate_of_change": 1.4641288433381987, "market_dynamics": 0.806267, "expectation": {"probability": 40.0786, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.1825, "high": 0.185, "low": 0.15, "close": 0.155, "volume": 1026473}, "trend_line": 0.174417, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.194318, "activity_20": 0.18525, "activity_30": 0.181328}, "trend_signal": 1, "fair_value": 0.212368, "relative_strength": 11.561396, "rate_of_change": 0.6735930735930744, "market_dynamics": 0.40409, "expectation": {"probability": 36.5112, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.165, "high": 0.19, "low": 0.14, "close": 0.155, "volume": 2042508}, "trend_line": 0.174417, "activity_lines": {"activity_5": 0.1705, "activity_10": 0.187182, "activity_20": 0.183143, "activity_30": 0.180075}, "trend_signal": 0, "fair_value": 0.210701, "relative_strength": 9.287435, "rate_of_change": 0.0, "market_dynamics": 0.033383, "expectation": {"probability": 31.8399, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 729228}, "trend_line": 0.174083, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.177864, "activity_20": 0.179655, "activity_30": 0.177855}, "trend_signal": 0, "fair_value": 0.208939, "relative_strength": -2.6627, "rate_of_change": -0.19149509508820872, "market_dynamics": -0.400341, "expectation": {"probability": 30.7063, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 533866}, "trend_line": 0.17425, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.170182, "activity_20": 0.176762, "activity_30": 0.175978}, "trend_signal": 0, "fair_value": 0.207208, "relative_strength": -4.302903, "rate_of_change": 0.09593125118477995, "market_dynamics": -0.681463, "expectation": {"probability": 31.1518, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1475, "high": 0.19, "low": 0.1375, "close": 0.185, "volume": 1723190}, "trend_line": 0.175583, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.170409, "activity_20": 0.17775, "activity_30": 0.176672}, "trend_signal": 0, "fair_value": 0.205733, "relative_strength": 20.743422, "rate_of_change": 0.7649928263988528, "market_dynamics": -0.660791, "expectation": {"probability": 32.7603, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.16, "close": 0.175, "volume": 896074}, "trend_line": 0.17675, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.168727, "activity_20": 0.177667, "activity_30": 0.176634}, "trend_signal": 0, "fair_value": 0.203663, "relative_strength": 14.865911, "rate_of_change": 0.6646429324023404, "market_dynamics": -0.742719, "expectation": {"probability": 33.4161, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.17, "close": 0.195, "volume": 1120640}, "trend_line": 0.177917, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.171227, "activity_20": 0.179417, "activity_30": 0.177812}, "trend_signal": 0, "fair_value": 0.202253, "relative_strength": 26.910873, "rate_of_change": 0.660254596888261, "market_dynamics": -0.564209, "expectation": {"probability": 32.7485, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.185, "volume": 1770525}, "trend_line": 0.178417, "activity_lines": {"activity_5": 0.183, "activity_10": 0.173, "activity_20": 0.18, "activity_30": 0.178269}, "trend_signal": 0, "fair_value": 0.200778, "relative_strength": 18.516038, "rate_of_change": 0.28102991844511793, "market_dynamics": -0.368175, "expectation": {"probability": 36.5935, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1825, "high": 0.25, "low": 0.17, "close": 0.245, "volume": 5012187}, "trend_line": 0.18025, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.186455, "activity_20": 0.186131, "activity_30": 0.182565}, "trend_signal": 1, "fair_value": 0.199157, "relative_strength": 55.646393, "rate_of_change": 1.0273684682513444, "market_dynamics": -0.076737, "expectation": {"probability": 35.7215, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.225, "close": 0.24, "volume": 4828747}, "trend_line": 0.180417, "activity_lines": {"activity_5": 0.22, "activity_10": 0.198, "activity_20": 0.191357, "activity_30": 0.186419}, "trend_signal": 1, "fair_value": 0.197237, "relative_strength": 49.338023, "rate_of_change": 0.09264909847434145, "market_dynamics": 0.296646, "expectation": {"probability": 35.5515, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.22, "close": 0.22, "volume": 1600430}, "trend_line": 0.180917, "activity_lines": {"activity_5": 0.224, "activity_10": 0.204909, "activity_20": 0.194321, "activity_30": 0.188973}, "trend_signal": 1, "fair_value": 0.194923, "relative_strength": 34.278771, "rate_of_change": 0.27713574663141527, "market_dynamics": 0.377617, "expectation": {"probability": 34.8837, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3780b06c-e3af-4f7e-8d83-d5c9ce259c58/", "share_image": "https://sharemaestro.com/terminal/3780b06c-e3af-4f7e-8d83-d5c9ce259c58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}