{"ticker": {"uuid": "37818d1d-f31e-447a-9c28-74cf10516b1e", "symbol": "MAYURUNIQ", "name": "Mayur Uniquoters Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAYURUNIQ rose 49.69%, moving from 504.00 to 754.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 47.13 and has improved across the 12-week window. Market Dynamics is 1.67 on the latest week. Expectation is negative at 37.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "754.45"}, {"label": "12-Week Change", "value": "49.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.63%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "47.13"}, {"label": "Market Dynamics", "value": "1.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 727.849976, "high": 805.75, "low": 705.849976, "close": 754.450012, "volume": 1667010}, "trend_line": 543.583335, "activity_lines": {"activity_5": 685.673352, "activity_10": 635.970012, "activity_20": 590.466435, "activity_30": 567.674091}, "trend_signal": 1, "fair_value": 542.410376, "relative_strength": 47.127631, "rate_of_change": 1.2988870306379723, "market_dynamics": 1.671724, "expectation": {"probability": 37.633, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 463.942614, "high": 473.771907, "low": 457.356976, "close": 460.600647, "volume": 379708}, "trend_line": 447.742308, "activity_lines": {"activity_5": 472.798793, "activity_10": 479.997413, "activity_20": 471.165034, "activity_30": 460.511452}, "trend_signal": 1, "fair_value": 401.588817, "relative_strength": -1.77055, "rate_of_change": -0.049370097295522684, "market_dynamics": 0.417947, "expectation": {"probability": 45.002, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 462.910555, "high": 535.204994, "low": 461.731028, "close": 500.311005, "volume": 1295059}, "trend_line": 449.981749, "activity_lines": {"activity_5": 478.627572, "activity_10": 484.040829, "activity_20": 474.721367, "activity_30": 463.902981}, "trend_signal": 1, "fair_value": 403.710178, "relative_strength": 4.964466, "rate_of_change": 0.5001629196050866, "market_dynamics": 0.339335, "expectation": {"probability": 47.2959, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 501.293944, "high": 504.586733, "low": 478.932288, "close": 487.631226, "volume": 328655}, "trend_line": 451.567541, "activity_lines": {"activity_5": 480.819513, "activity_10": 484.594848, "activity_20": 476.619592, "activity_30": 466.331979}, "trend_signal": 1, "fair_value": 405.727891, "relative_strength": 2.894919, "rate_of_change": 0.3524125152907094, "market_dynamics": 0.21954, "expectation": {"probability": 47.4241, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 490.481708, "high": 512.990826, "low": 477.703644, "close": 510.828369, "volume": 262201}, "trend_line": 453.684116, "activity_lines": {"activity_5": 492.670374, "activity_10": 488.953699, "activity_20": 480.38398, "activity_30": 470.155259}, "trend_signal": 1, "fair_value": 407.618125, "relative_strength": 4.495183, "rate_of_change": 0.46871725884301585, "market_dynamics": 0.397722, "expectation": {"probability": 47.0793, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 510.82835, "high": 512.106146, "low": 486.549985, "close": 495.543793, "volume": 261597}, "trend_line": 456.421573, "activity_lines": {"activity_5": 496.343252, "activity_10": 489.971478, "activity_20": 482.479257, "activity_30": 472.855883}, "trend_signal": 1, "fair_value": 409.408584, "relative_strength": 0.44859, "rate_of_change": 0.6033839192201311, "market_dynamics": 0.549624, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 495.543809, "high": 515.939626, "low": 491.415524, "close": 500.80249, "volume": 304069}, "trend_line": 459.273706, "activity_lines": {"activity_5": 499.616412, "activity_10": 492.032955, "activity_20": 484.906393, "activity_30": 475.719168}, "trend_signal": 1, "fair_value": 411.196868, "relative_strength": 0.22455, "rate_of_change": 0.6248900509354277, "market_dynamics": 0.396976, "expectation": {"probability": 46.4545, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 501.343085, "high": 503.751274, "low": 481.831962, "close": 494.216827, "volume": 233649}, "trend_line": 462.640239, "activity_lines": {"activity_5": 498.014229, "activity_10": 492.631646, "activity_20": 486.600775, "activity_30": 477.973563}, "trend_signal": 1, "fair_value": 412.971643, "relative_strength": -2.102696, "rate_of_change": 0.7330123532044753, "market_dynamics": 0.306208, "expectation": {"probability": 45.7621, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 494.216834, "high": 518.495165, "low": 479.718627, "close": 508.321899, "volume": 336118}, "trend_line": 466.082129, "activity_lines": {"activity_5": 501.520015, "activity_10": 496.066542, "activity_20": 489.552841, "activity_30": 480.920767}, "trend_signal": 1, "fair_value": 414.86648, "relative_strength": 1.025589, "rate_of_change": 0.7439668472071667, "market_dynamics": 0.178063, "expectation": {"probability": 46.9479, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 510.140298, "high": 526.800992, "low": 494.610009, "close": 496.526703, "volume": 344993}, "trend_line": 468.801566, "activity_lines": {"activity_5": 499.714691, "activity_10": 497.506082, "activity_20": 491.192459, "activity_30": 482.884933}, "trend_signal": 1, "fair_value": 416.516579, "relative_strength": -0.791299, "rate_of_change": 0.583467339937415, "market_dynamics": 0.002619, "expectation": {"probability": 45.7068, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 496.379301, "high": 513.138216, "low": 487.139762, "close": 494.216827, "volume": 331657}, "trend_line": 471.778202, "activity_lines": {"activity_5": 498.092853, "activity_10": 497.944824, "activity_20": 492.399121, "activity_30": 484.524627}, "trend_signal": 1, "fair_value": 418.114425, "relative_strength": -0.775028, "rate_of_change": 0.6349458312176461, "market_dynamics": -0.153258, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 493.921969, "high": 560.220583, "low": 488.712456, "close": 525.670593, "volume": 1705054}, "trend_line": 475.782001, "activity_lines": {"activity_5": 507.044067, "activity_10": 503.539481, "activity_20": 496.358221, "activity_30": 488.001555}, "trend_signal": 1, "fair_value": 419.74945, "relative_strength": 6.116481, "rate_of_change": 0.8486612952923073, "market_dynamics": 0.100042, "expectation": {"probability": 45.352, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 533.484824, "high": 573.932456, "low": 525.916258, "close": 546.155701, "volume": 1590102}, "trend_line": 480.463722, "activity_lines": {"activity_5": 521.165778, "activity_10": 511.675613, "activity_20": 501.731184, "activity_30": 492.541794}, "trend_signal": 1, "fair_value": 421.449949, "relative_strength": 10.396889, "rate_of_change": 0.9840054878410667, "market_dynamics": 0.421221, "expectation": {"probability": 45.3173, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 547.487355, "high": 571.113222, "low": 547.438043, "close": 555.872314, "volume": 413961}, "trend_line": 485.140049, "activity_lines": {"activity_5": 535.063767, "activity_10": 520.744862, "activity_20": 507.501139, "activity_30": 497.406865}, "trend_signal": 1, "fair_value": 423.243625, "relative_strength": 11.223196, "rate_of_change": 0.9732945040125127, "market_dynamics": 0.852249, "expectation": {"probability": 46.238, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 566.1809, "high": 566.1809, "low": 540.878018, "close": 545.3172, "volume": 381097}, "trend_line": 487.78373, "activity_lines": {"activity_5": 542.273358, "activity_10": 526.654253, "activity_20": 511.832766, "activity_30": 501.289261}, "trend_signal": 1, "fair_value": 425.020192, "relative_strength": 6.925484, "rate_of_change": 0.5449315111068093, "market_dynamics": 1.275979, "expectation": {"probability": 47.5914, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 557.302695, "high": 557.302695, "low": 488.3982, "close": 506.993042, "volume": 491376}, "trend_line": 489.348164, "activity_lines": {"activity_5": 533.45553, "activity_10": 524.968545, "activity_20": 512.203035, "activity_30": 502.528572}, "trend_signal": 1, "fair_value": 426.548596, "relative_strength": -2.072722, "rate_of_change": 0.320722874459139, "market_dynamics": 1.135829, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 507.042351, "high": 511.58006, "low": 486.819856, "close": 488.496857, "volume": 225208}, "trend_line": 489.676812, "activity_lines": {"activity_5": 517.620559, "activity_10": 519.711727, "activity_20": 510.780177, "activity_30": 502.473649}, "trend_signal": 1, "fair_value": 428.100414, "relative_strength": -2.937984, "rate_of_change": 0.06716036233048725, "market_dynamics": 0.577939, "expectation": {"probability": 45.9726, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 483.465898, "high": 512.073327, "low": 473.206681, "close": 509.508545, "volume": 379025}, "trend_line": 490.786122, "activity_lines": {"activity_5": 511.267733, "activity_10": 518.498954, "activity_20": 511.347523, "activity_30": 503.753116}, "trend_signal": 1, "fair_value": 429.747293, "relative_strength": 1.586233, "rate_of_change": 0.22653921378658085, "market_dynamics": 0.117921, "expectation": {"probability": 45.6218, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 512.96114, "high": 565.243772, "low": 506.894364, "close": 559.670227, "volume": 672260}, "trend_line": 493.821411, "activity_lines": {"activity_5": 524.078611, "activity_10": 526.128455, "activity_20": 516.6905, "activity_30": 508.197251}, "trend_signal": 1, "fair_value": 431.791236, "relative_strength": 11.486295, "rate_of_change": 0.618454529160471, "market_dynamics": -0.058941, "expectation": {"probability": 47.8324, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 559.670167, "high": 565.04636, "low": 529.730982, "close": 540.483459, "volume": 340930}, "trend_line": 496.777412, "activity_lines": {"activity_5": 530.240706, "activity_10": 529.335848, "activity_20": 520.000732, "activity_30": 511.207706}, "trend_signal": 1, "fair_value": 433.734654, "relative_strength": 7.123538, "rate_of_change": 0.59859717180226, "market_dynamics": -0.074987, "expectation": {"probability": 47.3517, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 541.568591, "high": 554.343284, "low": 525.489216, "close": 528.99115, "volume": 285719}, "trend_line": 499.638662, "activity_lines": {"activity_5": 532.894281, "activity_10": 529.654515, "activity_20": 521.855022, "activity_30": 513.286012}, "trend_signal": 1, "fair_value": 435.640913, "relative_strength": 5.914212, "rate_of_change": 0.5759621776039978, "market_dynamics": 0.10845, "expectation": {"probability": 47.3504, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 531.605316, "high": 532.986329, "low": 491.357627, "close": 511.777374, "volume": 354036}, "trend_line": 502.935259, "activity_lines": {"activity_5": 528.34339, "activity_10": 526.211146, "activity_20": 521.756872, "activity_30": 514.069154}, "trend_signal": 1, "fair_value": 437.409991, "relative_strength": 5.072645, "rate_of_change": 0.6597962188922768, "market_dynamics": 0.074621, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 517.893443, "high": 526.673022, "low": 507.140965, "close": 522.677795, "volume": 132364}, "trend_line": 505.851454, "activity_lines": {"activity_5": 525.873938, "activity_10": 525.002274, "activity_20": 522.453159, "activity_30": 515.342866}, "trend_signal": 1, "fair_value": 439.170621, "relative_strength": 6.183209, "rate_of_change": 0.5798350677974671, "market_dynamics": -0.249241, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 527.758093, "high": 531.802571, "low": 505.41465, "close": 507.979492, "volume": 254121}, "trend_line": 507.286584, "activity_lines": {"activity_5": 517.627101, "activity_10": 521.547855, "activity_20": 521.643099, "activity_30": 515.480159}, "trend_signal": 1, "fair_value": 440.784606, "relative_strength": 2.109863, "rate_of_change": 0.28370581692545954, "market_dynamics": -0.527877, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 511.876089, "high": 524.552078, "low": 505.562665, "close": 507.338287, "volume": 251836}, "trend_line": 508.200688, "activity_lines": {"activity_5": 512.612579, "activity_10": 518.847632, "activity_20": 520.675076, "activity_30": 515.483495}, "trend_signal": 1, "fair_value": 442.339562, "relative_strength": 0.242558, "rate_of_change": 0.1801947910374876, "market_dynamics": -0.727197, "expectation": {"probability": 46.3831, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 506.055928, "high": 560.311402, "low": 506.055928, "close": 529.780334, "volume": 814513}, "trend_line": 509.181361, "activity_lines": {"activity_5": 517.288417, "activity_10": 520.918307, "activity_20": 521.86101, "activity_30": 516.87573}, "trend_signal": 1, "fair_value": 444.027768, "relative_strength": 4.110517, "rate_of_change": 0.1929696325007666, "market_dynamics": -0.66056, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 532.443804, "high": 546.944814, "low": 518.435968, "close": 525.58783, "volume": 491452}, "trend_line": 510.49409, "activity_lines": {"activity_5": 520.514142, "activity_10": 521.812394, "activity_20": 522.484626, "activity_30": 517.934212}, "trend_signal": 1, "fair_value": 445.582691, "relative_strength": 0.724036, "rate_of_change": 0.2578116758676968, "market_dynamics": -0.637476, "expectation": {"probability": 43.7435, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 530.618868, "high": 536.53765, "low": 513.503716, "close": 525.291931, "volume": 337450}, "trend_line": 511.031909, "activity_lines": {"activity_5": 522.720536, "activity_10": 521.9783, "activity_20": 522.962037, "activity_30": 518.888912}, "trend_signal": 1, "fair_value": 447.187205, "relative_strength": -2.896128, "rate_of_change": 0.10535263983172778, "market_dynamics": -0.613412, "expectation": {"probability": 44.7696, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 526.574333, "high": 585.959463, "low": 526.278406, "close": 552.222412, "volume": 778899}, "trend_line": 512.22168, "activity_lines": {"activity_5": 533.729482, "activity_10": 526.753686, "activity_20": 525.856278, "activity_30": 521.546363}, "trend_signal": 1, "fair_value": 448.877913, "relative_strength": -0.459148, "rate_of_change": 0.2328173601386616, "market_dynamics": -0.267407, "expectation": {"probability": 45.3523, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 551.531826, "high": 560.952603, "low": 509.015319, "close": 531.85199, "volume": 410727}, "trend_line": 514.464029, "activity_lines": {"activity_5": 534.998759, "activity_10": 527.960774, "activity_20": 526.601429, "activity_30": 522.812835}, "trend_signal": 1, "fair_value": 450.494834, "relative_strength": -3.851739, "rate_of_change": 0.43776924865811817, "market_dynamics": -0.183401, "expectation": {"probability": 44.2873, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 534.466011, "high": 569.189597, "low": 527.560765, "close": 555.921631, "volume": 369061}, "trend_line": 517.552932, "activity_lines": {"activity_5": 542.657003, "activity_10": 533.701096, "activity_20": 529.470711, "activity_30": 525.487519}, "trend_signal": 1, "fair_value": 452.157144, "relative_strength": -1.501618, "rate_of_change": 0.6004118511461708, "market_dynamics": 0.127024, "expectation": {"probability": 44.9551, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 555.921574, "high": 609.634585, "low": 534.170109, "close": 552.468994, "volume": 1004661}, "trend_line": 520.61521, "activity_lines": {"activity_5": 547.421615, "activity_10": 538.324021, "activity_20": 531.717339, "activity_30": 527.740168}, "trend_signal": 1, "fair_value": 453.771734, "relative_strength": -2.180762, "rate_of_change": 0.5916840212200734, "market_dynamics": 0.553956, "expectation": {"probability": 44.6441, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 555.280483, "high": 564.257279, "low": 519.866409, "close": 553.159546, "volume": 864154}, "trend_line": 522.376828, "activity_lines": {"activity_5": 550.624333, "activity_10": 542.332653, "activity_20": 533.902121, "activity_30": 529.839803}, "trend_signal": 1, "fair_value": 455.467202, "relative_strength": -3.074996, "rate_of_change": 0.3383723652637806, "market_dynamics": 0.575654, "expectation": {"probability": 44.9535, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 557.35203, "high": 569.238928, "low": 538.609253, "close": 551.877136, "volume": 472136}, "trend_line": 524.518358, "activity_lines": {"activity_5": 551.54174, "activity_10": 545.553906, "activity_20": 535.931418, "activity_30": 531.743048}, "trend_signal": 1, "fair_value": 457.184405, "relative_strength": -2.300768, "rate_of_change": 0.4099588429676649, "market_dynamics": 0.684845, "expectation": {"probability": 45.5735, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 552.419712, "high": 564.257277, "low": 533.874205, "close": 539.053101, "volume": 131151}, "trend_line": 525.459183, "activity_lines": {"activity_5": 548.207487, "activity_10": 545.645377, "activity_20": 536.758403, "activity_30": 532.680774}, "trend_signal": 1, "fair_value": 458.896166, "relative_strength": -3.521442, "rate_of_change": 0.17936931770842193, "market_dynamics": 0.498527, "expectation": {"probability": 45.3388, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 543.886708, "high": 567.019365, "low": 532.690402, "close": 541.864502, "volume": 257405}, "trend_line": 527.003206, "activity_lines": {"activity_5": 545.330294, "activity_10": 545.671379, "activity_20": 537.882969, "activity_30": 533.739181}, "trend_signal": 1, "fair_value": 460.378809, "relative_strength": -5.348088, "rate_of_change": 0.29384261422260166, "market_dynamics": 0.324024, "expectation": {"probability": 44.665, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 537.622715, "high": 566.230162, "low": 515.96981, "close": 518.386658, "volume": 594543}, "trend_line": 527.589345, "activity_lines": {"activity_5": 535.564295, "activity_10": 541.20897, "activity_20": 536.605495, "activity_30": 533.183275}, "trend_signal": 1, "fair_value": 461.312784, "relative_strength": -8.99917, "rate_of_change": 0.11122114501899308, "market_dynamics": 0.051814, "expectation": {"probability": 47.0841, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 522.875127, "high": 529.731062, "low": 492.837322, "close": 512.467896, "volume": 586748}, "trend_line": 528.197714, "activity_lines": {"activity_5": 526.09753, "activity_10": 535.801353, "activity_20": 534.621998, "activity_30": 532.207698}, "trend_signal": 0, "fair_value": 461.854648, "relative_strength": -10.9357, "rate_of_change": 0.11531108536697965, "market_dynamics": -0.250548, "expectation": {"probability": 51.7539, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 515.920517, "high": 544.67603, "low": 508.324802, "close": 513.898315, "volume": 564157}, "trend_line": 528.383595, "activity_lines": {"activity_5": 519.820349, "activity_10": 530.886976, "activity_20": 532.760639, "activity_30": 531.285156}, "trend_signal": 0, "fair_value": 462.552965, "relative_strength": -11.099113, "rate_of_change": 0.035191557076673534, "market_dynamics": -0.459206, "expectation": {"probability": 54.318, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 514.98342, "high": 520.754222, "low": 493.182556, "close": 504.625519, "volume": 533116}, "trend_line": 528.653555, "activity_lines": {"activity_5": 512.984157, "activity_10": 524.983438, "activity_20": 530.234117, "activity_30": 529.752377}, "trend_signal": 0, "fair_value": 463.205572, "relative_strength": -12.907668, "rate_of_change": 0.05109166949060353, "market_dynamics": -0.8782, "expectation": {"probability": 52.0112, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 513.405072, "high": 514.638152, "low": 478.336253, "close": 482.035492, "volume": 279838}, "trend_line": 528.247511, "activity_lines": {"activity_5": 500.913129, "activity_10": 515.46765, "activity_20": 525.726917, "activity_30": 526.74476}, "trend_signal": 0, "fair_value": 463.612892, "relative_strength": -17.041805, "rate_of_change": -0.07680720126812572, "market_dynamics": -1.171788, "expectation": {"probability": 51.2665, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 482.282112, "high": 499.249292, "low": 473.40394, "close": 489.483307, "volume": 504319}, "trend_line": 527.041268, "activity_lines": {"activity_5": 495.313306, "activity_10": 508.649394, "activity_20": 522.152631, "activity_30": 524.243843}, "trend_signal": 0, "fair_value": 464.155952, "relative_strength": -13.691934, "rate_of_change": -0.22834807072097796, "market_dynamics": -1.355447, "expectation": {"probability": 53.235, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 490.716389, "high": 490.716389, "low": 466.59735, "close": 469.359436, "volume": 266341}, "trend_line": 524.481392, "activity_lines": {"activity_5": 484.932416, "activity_10": 499.317446, "activity_20": 516.767948, "activity_30": 520.522435}, "trend_signal": 0, "fair_value": 464.62306, "relative_strength": -17.211541, "rate_of_change": -0.4857069370893965, "market_dynamics": -1.563287, "expectation": {"probability": 51.2247, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 459.692113, "high": 471.381715, "low": 448.841018, "close": 449.531555, "volume": 358976}, "trend_line": 520.9367, "activity_lines": {"activity_5": 470.81613, "activity_10": 487.904068, "activity_20": 509.748792, "activity_30": 515.686962}, "trend_signal": 0, "fair_value": 464.907834, "relative_strength": -21.310997, "rate_of_change": -0.6758470470197452, "market_dynamics": -1.615704, "expectation": {"probability": 53.5289, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 458.606984, "high": 499.693211, "low": 455.450318, "close": 486.967834, "volume": 581932}, "trend_line": 518.991722, "activity_lines": {"activity_5": 473.46972, "activity_10": 485.158114, "activity_20": 506.57332, "activity_30": 513.495422}, "trend_signal": 0, "fair_value": 465.437889, "relative_strength": -15.267863, "rate_of_change": -0.373361677148105, "market_dynamics": -1.455402, "expectation": {"probability": 52.2493, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 490.025867, "high": 503.491105, "low": 484.501664, "close": 494.169006, "volume": 211517}, "trend_line": 518.564254, "activity_lines": {"activity_5": 479.700881, "activity_10": 484.66847, "activity_20": 504.180676, "activity_30": 511.893956}, "trend_signal": 0, "fair_value": 465.972291, "relative_strength": -13.768063, "rate_of_change": -0.08236509020850553, "market_dynamics": -1.363014, "expectation": {"probability": 52.812, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 495.2048, "high": 507.9795, "low": 474.045141, "close": 492.245392, "volume": 267631}, "trend_line": 518.689205, "activity_lines": {"activity_5": 484.481935, "activity_10": 484.696268, "activity_20": 501.774408, "activity_30": 510.195965}, "trend_signal": 0, "fair_value": 466.538673, "relative_strength": -12.327831, "rate_of_change": 0.024095567528264302, "market_dynamics": -1.186717, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 496.881813, "high": 511.678739, "low": 490.272494, "close": 502.997864, "volume": 267071}, "trend_line": 518.472182, "activity_lines": {"activity_5": 492.663009, "activity_10": 487.154357, "activity_20": 500.550958, "activity_30": 509.183621}, "trend_signal": 0, "fair_value": 467.036369, "relative_strength": -11.148727, "rate_of_change": -0.041840662560162625, "market_dynamics": -0.930807, "expectation": {"probability": 52.7216, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 506.055899, "high": 541.223355, "low": 506.055892, "close": 513.947632, "volume": 770398}, "trend_line": 516.948096, "activity_lines": {"activity_5": 502.251443, "activity_10": 491.775495, "activity_20": 500.476506, "activity_30": 508.891714}, "trend_signal": 0, "fair_value": 467.508146, "relative_strength": -9.160704, "rate_of_change": -0.2939571404044993, "market_dynamics": -0.555467, "expectation": {"probability": 53.3504, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 514.04625, "high": 518.38669, "low": 499.64389, "close": 503.244476, "volume": 401840}, "trend_line": 515.706796, "activity_lines": {"activity_5": 503.977753, "activity_10": 494.449708, "activity_20": 499.564967, "activity_30": 508.00761}, "trend_signal": 0, "fair_value": 468.073889, "relative_strength": -9.009636, "rate_of_change": -0.2401208186285515, "market_dynamics": -0.294949, "expectation": {"probability": 51.7624, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 503.145833, "high": 532.690472, "low": 490.913689, "close": 525.785156, "volume": 265895}, "trend_line": 515.59993, "activity_lines": {"activity_5": 512.132513, "activity_10": 501.247337, "activity_20": 500.936385, "activity_30": 508.657826}, "trend_signal": 0, "fair_value": 468.746365, "relative_strength": -6.315644, "rate_of_change": -0.02072224000710703, "market_dynamics": 0.060439, "expectation": {"probability": 45.7511, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 517.893464, "high": 569.978744, "low": 516.167152, "close": 529.336426, "volume": 1485704}, "trend_line": 516.185232, "activity_lines": {"activity_5": 519.363287, "activity_10": 507.895202, "activity_20": 502.789526, "activity_30": 509.544052}, "trend_signal": 0, "fair_value": 469.413834, "relative_strength": -7.553806, "rate_of_change": 0.11351863449633706, "market_dynamics": 0.50759, "expectation": {"probability": 45.4407, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 526.278403, "high": 535.995062, "low": 516.907013, "close": 520.803589, "volume": 712917}, "trend_line": 516.122758, "activity_lines": {"activity_5": 521.277047, "activity_10": 512.26704, "activity_20": 503.940172, "activity_30": 509.84201}, "trend_signal": 0, "fair_value": 469.714873, "relative_strength": -7.188165, "rate_of_change": -0.012103019638513339, "market_dynamics": 0.593397, "expectation": {"probability": 46.4871, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 525.045326, "high": 581.717645, "low": 480.358533, "close": 561.692444, "volume": 828543}, "trend_line": 517.91319, "activity_lines": {"activity_5": 535.633376, "activity_10": 523.137868, "activity_20": 509.13907, "activity_30": 512.78199}, "trend_signal": 0, "fair_value": 470.148209, "relative_strength": -3.113444, "rate_of_change": 0.3469004170515593, "market_dynamics": 0.92609, "expectation": {"probability": 45.3248, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 563.221483, "high": 657.576711, "low": 562.284331, "close": 650.819458, "volume": 2386595}, "trend_line": 522.695895, "activity_lines": {"activity_5": 576.515723, "activity_10": 548.174318, "activity_20": 522.779515, "activity_30": 521.356588}, "trend_signal": 0, "fair_value": 471.266768, "relative_strength": 11.321036, "rate_of_change": 0.9234568828030745, "market_dynamics": 1.229428, "expectation": {"probability": 42.4013, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 660.930681, "high": 686.430743, "low": 640.362965, "close": 644.703369, "volume": 1505224}, "trend_line": 526.526663, "activity_lines": {"activity_5": 605.521041, "activity_10": 569.119632, "activity_20": 535.305255, "activity_30": 529.228038}, "trend_signal": 1, "fair_value": 472.185419, "relative_strength": 9.997248, "rate_of_change": 0.7328865668631346, "market_dynamics": 1.346834, "expectation": {"probability": 41.2274, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 639.277804, "high": 659.253694, "low": 623.445095, "close": 629.610474, "volume": 467941}, "trend_line": 529.994085, "activity_lines": {"activity_5": 621.567513, "activity_10": 584.583794, "activity_20": 545.903868, "activity_30": 535.878607}, "trend_signal": 1, "fair_value": 473.032908, "relative_strength": 5.174999, "rate_of_change": 0.6585463270261882, "market_dynamics": 1.434718, "expectation": {"probability": 41.209, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 630.35029, "high": 661.670512, "low": 626.700393, "close": 645.689819, "volume": 513148}, "trend_line": 534.007348, "activity_lines": {"activity_5": 636.288831, "activity_10": 600.473927, "activity_20": 557.50421, "activity_30": 543.342847}, "trend_signal": 1, "fair_value": 473.968599, "relative_strength": 6.39711, "rate_of_change": 0.7572278849111944, "market_dynamics": 1.424317, "expectation": {"probability": 39.4853, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 648.945163, "high": 675.727678, "low": 615.405354, "close": 618.907349, "volume": 579968}, "trend_line": 536.230179, "activity_lines": {"activity_5": 633.756909, "activity_10": 608.90012, "activity_20": 565.91945, "activity_30": 548.820267}, "trend_signal": 1, "fair_value": 474.856983, "relative_strength": 1.268148, "rate_of_change": 0.4162547591011879, "market_dynamics": 1.250195, "expectation": {"probability": 41.3249, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 618.907416, "high": 619.49927, "low": 574.072607, "close": 579.399475, "volume": 360199}, "trend_line": 537.815095, "activity_lines": {"activity_5": 614.24137, "activity_10": 608.234706, "activity_20": 570.071992, "activity_30": 551.605383}, "trend_signal": 1, "fair_value": 475.510282, "relative_strength": -5.20429, "rate_of_change": 0.2955663560293612, "market_dynamics": 0.926167, "expectation": {"probability": 43.3788, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 577.032, "high": 650.227635, "low": 569.633478, "close": 630.103699, "volume": 673461}, "trend_line": 540.287831, "activity_lines": {"activity_5": 616.38857, "activity_10": 615.403604, "activity_20": 578.697442, "activity_30": 557.559486}, "trend_signal": 1, "fair_value": 476.372379, "relative_strength": 1.869214, "rate_of_change": 0.45977437654477527, "market_dynamics": 0.8384, "expectation": {"probability": 39.2843, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 631.33679, "high": 690.524639, "low": 611.607537, "close": 614.320313, "volume": 967673}, "trend_line": 542.349541, "activity_lines": {"activity_5": 614.247954, "activity_10": 617.806096, "activity_20": 585.114625, "activity_30": 562.335775}, "trend_signal": 1, "fair_value": 477.106671, "relative_strength": -0.166507, "rate_of_change": 0.38159475037298446, "market_dynamics": 0.680366, "expectation": {"probability": 42.7366, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 606.57656, "high": 680.659933, "low": 571.310534, "close": 653.680176, "volume": 2957302}, "trend_line": 545.700229, "activity_lines": {"activity_5": 626.246635, "activity_10": 625.819764, "activity_20": 594.685905, "activity_30": 569.518397}, "trend_signal": 1, "fair_value": 478.184436, "relative_strength": 7.641168, "rate_of_change": 0.6178096866869093, "market_dynamics": 0.749221, "expectation": {"probability": 39.162, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 664.876556, "high": 679.081658, "low": 631.336777, "close": 647.860046, "volume": 764468}, "trend_line": 548.899659, "activity_lines": {"activity_5": 635.772583, "activity_10": 630.35929, "activity_20": 602.825169, "activity_30": 576.109353}, "trend_signal": 1, "fair_value": 479.256848, "relative_strength": 5.995257, "rate_of_change": 0.5862980863803168, "market_dynamics": 0.817278, "expectation": {"probability": 41.2906, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 651.066034, "high": 679.772128, "low": 642.18786, "close": 655.68512, "volume": 601612}, "trend_line": 552.787393, "activity_lines": {"activity_5": 645.976709, "activity_10": 634.754872, "activity_20": 610.765256, "activity_30": 582.998738}, "trend_signal": 1, "fair_value": 480.526664, "relative_strength": 6.215445, "rate_of_change": 0.7082777218485955, "market_dynamics": 0.748881, "expectation": {"probability": 39.9276, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 655.685139, "high": 655.685139, "low": 602.473245, "close": 609.756409, "volume": 467036}, "trend_line": 555.050457, "activity_lines": {"activity_5": 635.785555, "activity_10": 630.711313, "activity_20": 613.527765, "activity_30": 586.674158}, "trend_signal": 1, "fair_value": 481.440036, "relative_strength": -2.505497, "rate_of_change": 0.4093913914567331, "market_dynamics": 0.554011, "expectation": {"probability": 43.8962, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 612.828274, "high": 653.901493, "low": 594.545968, "close": 625.065979, "volume": 603319}, "trend_line": 558.606434, "activity_lines": {"activity_5": 632.054077, "activity_10": 630.086711, "activity_20": 617.197913, "activity_30": 591.191288}, "trend_signal": 1, "fair_value": 482.431495, "relative_strength": 1.671966, "rate_of_change": 0.6406583320766429, "market_dynamics": 0.208127, "expectation": {"probability": 39.0048, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 620.309631, "high": 635.173265, "low": 599.5005, "close": 604.504578, "volume": 367675}, "trend_line": 561.674324, "activity_lines": {"activity_5": 620.752421, "activity_10": 625.8063, "activity_20": 618.277352, "activity_30": 594.152459}, "trend_signal": 1, "fair_value": 483.313707, "relative_strength": -3.533192, "rate_of_change": 0.5492042005373536, "market_dynamics": -0.092908, "expectation": {"probability": 44.3292, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 604.504583, "high": 635.767796, "low": 592.266894, "close": 615.949585, "volume": 429417}, "trend_line": 565.076033, "activity_lines": {"activity_5": 616.544141, "activity_10": 624.355622, "activity_20": 619.963427, "activity_30": 597.654089}, "trend_signal": 1, "fair_value": 484.332255, "relative_strength": -3.291295, "rate_of_change": 0.6056372624930771, "market_dynamics": -0.385797, "expectation": {"probability": 43.8231, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 615.94961, "high": 620.012363, "low": 585.280982, "close": 595.735046, "volume": 402401}, "trend_line": 568.113017, "activity_lines": {"activity_5": 607.725045, "activity_10": 619.283351, "activity_20": 619.238584, "activity_30": 599.63209}, "trend_signal": 1, "fair_value": 485.255997, "relative_strength": -7.622054, "rate_of_change": 0.5374469668933846, "market_dynamics": -0.547804, "expectation": {"probability": 45.4219, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 595.735039, "high": 608.418674, "low": 580.574141, "close": 582.209106, "volume": 215334}, "trend_line": 571.452137, "activity_lines": {"activity_5": 598.393974, "activity_10": 611.454807, "activity_20": 616.785125, "activity_30": 600.541515}, "trend_signal": 1, "fair_value": 486.028184, "relative_strength": -5.131922, "rate_of_change": 0.5877562914563493, "market_dynamics": -0.753077, "expectation": {"probability": 44.7067, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 578.740905, "high": 614.364163, "low": 553.472703, "close": 603.117371, "volume": 363465}, "trend_line": 575.239939, "activity_lines": {"activity_5": 597.868811, "activity_10": 608.298577, "activity_20": 616.054244, "activity_30": 602.584433}, "trend_signal": 1, "fair_value": 486.898371, "relative_strength": -1.278764, "rate_of_change": 0.662838014725992, "market_dynamics": -0.806633, "expectation": {"probability": 42.9978, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 602.473271, "high": 620.160939, "low": 586.123208, "close": 616.147766, "volume": 218831}, "trend_line": 580.132884, "activity_lines": {"activity_5": 603.150354, "activity_10": 607.7152, "activity_20": 616.213015, "activity_30": 605.223648}, "trend_signal": 1, "fair_value": 488.076712, "relative_strength": 1.482946, "rate_of_change": 0.850592017046984, "market_dynamics": -0.79551, "expectation": {"probability": 39.5945, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 614.364168, "high": 623.282358, "low": 572.300028, "close": 575.669128, "volume": 397284}, "trend_line": 584.33747, "activity_lines": {"activity_5": 594.162805, "activity_10": 600.454478, "activity_20": 612.062658, "activity_30": 604.935663}, "trend_signal": 1, "fair_value": 489.050399, "relative_strength": -2.308732, "rate_of_change": 0.7247625700873151, "market_dynamics": -0.81113, "expectation": {"probability": 51.0354, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 569.822758, "high": 614.364166, "low": 567.791412, "close": 612.976868, "volume": 265163}, "trend_line": 588.537771, "activity_lines": {"activity_5": 600.296533, "activity_10": 601.289543, "activity_20": 611.398863, "activity_30": 606.783367}, "trend_signal": 1, "fair_value": 490.274203, "relative_strength": 3.653826, "rate_of_change": 0.718814249580806, "market_dynamics": -0.733071, "expectation": {"probability": 39.7332, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 605.842375, "high": 653.554613, "low": 588.600518, "close": 648.203735, "volume": 389577}, "trend_line": 593.672262, "activity_lines": {"activity_5": 617.023096, "activity_10": 609.306007, "activity_20": 614.27021, "activity_30": 610.632784}, "trend_signal": 1, "fair_value": 491.399571, "relative_strength": 10.259098, "rate_of_change": 0.8724148649416122, "market_dynamics": -0.540801, "expectation": {"probability": 40.1771, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 645.082386, "high": 645.082386, "low": 574.232284, "close": 591.176819, "volume": 744988}, "trend_line": 596.969976, "activity_lines": {"activity_5": 610.341044, "activity_10": 606.254898, "activity_20": 611.693755, "activity_30": 610.471787}, "trend_signal": 1, "fair_value": 492.220471, "relative_strength": 3.237108, "rate_of_change": 0.5554771902076718, "market_dynamics": -0.506483, "expectation": {"probability": 45.8075, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 584.686372, "high": 589.888656, "low": 559.41821, "close": 586.420471, "volume": 269920}, "trend_line": 599.750729, "activity_lines": {"activity_5": 602.86958, "activity_10": 602.955166, "activity_20": 608.847331, "activity_30": 609.791174}, "trend_signal": 1, "fair_value": 493.026234, "relative_strength": 0.980466, "rate_of_change": 0.4658111985182994, "market_dynamics": -0.553242, "expectation": {"probability": 45.601, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 589.591418, "high": 595.982799, "low": 572.300049, "close": 591.424561, "volume": 352420}, "trend_line": 602.333294, "activity_lines": {"activity_5": 599.047966, "activity_10": 600.89407, "activity_20": 606.759723, "activity_30": 609.254002}, "trend_signal": 0, "fair_value": 493.60248, "relative_strength": 1.011247, "rate_of_change": 0.4306063961449633, "market_dynamics": -0.62252, "expectation": {"probability": 46.173, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 594.050496, "high": 594.050496, "low": 570.86321, "close": 574.727783, "volume": 332792}, "trend_line": 604.716071, "activity_lines": {"activity_5": 588.610396, "activity_10": 596.243105, "activity_20": 603.212815, "activity_30": 607.473001}, "trend_signal": 0, "fair_value": 493.435726, "relative_strength": -3.880864, "rate_of_change": 0.39559111603749947, "market_dynamics": -0.901851, "expectation": {"probability": 56.0497, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 574.727771, "high": 624.273249, "low": 565.66092, "close": 619.715088, "volume": 763579}, "trend_line": 607.847068, "activity_lines": {"activity_5": 595.718534, "activity_10": 600.153601, "activity_20": 603.972659, "activity_30": 608.44068}, "trend_signal": 0, "fair_value": 493.936741, "relative_strength": 3.322975, "rate_of_change": 0.5177631536767904, "market_dynamics": -0.783586, "expectation": {"probability": 42.2438, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 619.715095, "high": 641.118725, "low": 592.762318, "close": 605.891907, "volume": 613927}, "trend_line": 610.398918, "activity_lines": {"activity_5": 600.118189, "activity_10": 600.868864, "activity_20": 603.465479, "activity_30": 608.31454}, "trend_signal": 0, "fair_value": 494.368569, "relative_strength": 6.010043, "rate_of_change": 0.4198177690313289, "market_dynamics": -0.594264, "expectation": {"probability": 51.0928, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 607.725056, "high": 610.152798, "low": 582.655066, "close": 595.140503, "volume": 183848}, "trend_line": 612.876815, "activity_lines": {"activity_5": 599.953036, "activity_10": 599.578881, "activity_20": 601.974491, "activity_30": 607.330126}, "trend_signal": 0, "fair_value": 494.738684, "relative_strength": 3.189417, "rate_of_change": 0.40594714815663957, "market_dynamics": -0.581704, "expectation": {"probability": 50.9443, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 595.239634, "high": 615.355082, "low": 578.840036, "close": 603.513672, "volume": 189373}, "trend_line": 614.270856, "activity_lines": {"activity_5": 601.997603, "activity_10": 600.193242, "activity_20": 601.559708, "activity_30": 606.726053}, "trend_signal": 0, "fair_value": 495.233589, "relative_strength": 3.832255, "rate_of_change": 0.22745859622704373, "market_dynamics": -0.426669, "expectation": {"probability": 45.2166, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 606.734112, "high": 606.932307, "low": 568.881392, "close": 580.722778, "volume": 204989}, "trend_line": 611.9343, "activity_lines": {"activity_5": 595.639266, "activity_10": 596.15754, "activity_20": 599.185537, "activity_30": 604.561661}, "trend_signal": 0, "fair_value": 495.640983, "relative_strength": 2.394592, "rate_of_change": -0.38037878196193853, "market_dynamics": -0.658615, "expectation": {"probability": 51.596, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 582.655021, "high": 588.600481, "low": 560.706343, "close": 571.160522, "volume": 214489}, "trend_line": 609.482872, "activity_lines": {"activity_5": 585.693843, "activity_10": 590.969683, "activity_20": 596.257638, "activity_30": 601.931094}, "trend_signal": 0, "fair_value": 496.103622, "relative_strength": 1.772846, "rate_of_change": -0.40060313664391173, "market_dynamics": -0.901086, "expectation": {"probability": 51.3027, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 571.755059, "high": 584.537767, "low": 524.984045, "close": 533.258179, "volume": 232278}, "trend_line": 606.271128, "activity_lines": {"activity_5": 566.351278, "activity_10": 580.291278, "activity_20": 589.903782, "activity_30": 597.013372}, "trend_signal": 0, "fair_value": 496.443286, "relative_strength": -4.360383, "rate_of_change": -0.5269621424242529, "market_dynamics": -1.084121, "expectation": {"probability": 54.3517, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 525.182244, "high": 548.765896, "low": 496.445869, "close": 546.040894, "volume": 348221}, "trend_line": 602.949498, "activity_lines": {"activity_5": 556.111865, "activity_10": 572.990068, "activity_20": 585.204508, "activity_30": 593.127551}, "trend_signal": 0, "fair_value": 496.811946, "relative_strength": -3.681387, "rate_of_change": -0.5478786382187785, "market_dynamics": -1.260386, "expectation": {"probability": 52.6559, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 544.257279, "high": 555.900472, "low": 526.470433, "close": 531.969971, "volume": 230851}, "trend_line": 600.051585, "activity_lines": {"activity_5": 544.455453, "activity_10": 563.864683, "activity_20": 579.443545, "activity_30": 588.548226}, "trend_signal": 0, "fair_value": 497.221673, "relative_strength": -6.277635, "rate_of_change": -0.48062283982528553, "market_dynamics": -1.443916, "expectation": {"probability": 54.1721, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 534.992315, "high": 538.262306, "low": 475.636756, "close": 495.405426, "volume": 189976}, "trend_line": 597.251783, "activity_lines": {"activity_5": 525.380438, "activity_10": 549.172191, "activity_20": 570.600146, "activity_30": 581.796861}, "trend_signal": 0, "fair_value": 497.432727, "relative_strength": -10.200881, "rate_of_change": -0.46659355128609475, "market_dynamics": -1.549412, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 486.48725, "high": 502.341809, "low": 475.983604, "close": 485.84314, "volume": 407497}, "trend_line": 592.443098, "activity_lines": {"activity_5": 508.805819, "activity_10": 534.183327, "activity_20": 561.323814, "activity_30": 574.609207}, "trend_signal": 0, "fair_value": 497.926159, "relative_strength": -11.289788, "rate_of_change": -0.8051353109146067, "market_dynamics": -1.49989, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 481.384039, "high": 485.446776, "low": 461.764024, "close": 464.290833, "volume": 178388}, "trend_line": 587.442115, "activity_lines": {"activity_5": 490.734923, "activity_10": 517.709897, "activity_20": 550.453767, "activity_30": 566.341319}, "trend_signal": 0, "fair_value": 498.631375, "relative_strength": -12.540869, "rate_of_change": -0.8441288314240804, "market_dynamics": -1.616695, "expectation": {"probability": 56.5077, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 460.773104, "high": 484.554947, "low": 441.30173, "close": 477.32132, "volume": 368033}, "trend_line": 581.563487, "activity_lines": {"activity_5": 481.605345, "activity_10": 506.180211, "activity_20": 541.485797, "activity_30": 559.236751}, "trend_signal": 0, "fair_value": 499.209278, "relative_strength": -11.773138, "rate_of_change": -1.0007161301330831, "market_dynamics": -1.559539, "expectation": {"probability": 51.5374, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 477.32134, "high": 482.91996, "low": 446.99949, "close": 457.05722, "volume": 232904}, "trend_line": 575.203393, "activity_lines": {"activity_5": 470.302372, "activity_10": 493.10831, "activity_20": 531.248991, "activity_30": 551.204089}, "trend_signal": 0, "fair_value": 499.789177, "relative_strength": -14.808707, "rate_of_change": -1.093619895707105, "market_dynamics": -1.526219, "expectation": {"probability": 56.2939, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 455.323106, "high": 477.123139, "low": 449.873102, "close": 473.555847, "volume": 386917}, "trend_line": 569.132417, "activity_lines": {"activity_5": 469.493125, "activity_10": 485.699005, "activity_20": 523.148302, "activity_30": 544.646183}, "trend_signal": 0, "fair_value": 500.29407, "relative_strength": -15.271347, "rate_of_change": -1.055448572432182, "market_dynamics": -1.498975, "expectation": {"probability": 51.5293, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 473.555848, "high": 491.342693, "low": 449.476766, "close": 468.84903, "volume": 739054}, "trend_line": 564.435504, "activity_lines": {"activity_5": 468.571578, "activity_10": 479.382404, "activity_20": 515.263254, "activity_30": 538.176287}, "trend_signal": 0, "fair_value": 501.031012, "relative_strength": -16.702733, "rate_of_change": -0.8252759568253507, "market_dynamics": -1.352306, "expectation": {"probability": 56.2619, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 475.389042, "high": 506.255895, "low": 465.777199, "close": 483.464966, "volume": 158671}, "trend_line": 559.71547, "activity_lines": {"activity_5": 473.65495, "activity_10": 477.583455, "activity_20": 509.62427, "activity_30": 532.952381}, "trend_signal": 0, "fair_value": 501.67712, "relative_strength": -11.763072, "rate_of_change": -0.8362397415737431, "market_dynamics": -1.325154, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 467.759022, "high": 473.704482, "low": 436.991266, "close": 454.183563, "volume": 475475}, "trend_line": 554.70477, "activity_lines": {"activity_5": 467.699579, "activity_10": 471.365945, "activity_20": 501.709495, "activity_30": 526.143871}, "trend_signal": 0, "fair_value": 502.087907, "relative_strength": -16.694408, "rate_of_change": -0.8952227102102304, "market_dynamics": -1.263231, "expectation": {"probability": 54.9811, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 458.494041, "high": 494.018129, "low": 456.016767, "close": 484.25769, "volume": 208879}, "trend_line": 550.31504, "activity_lines": {"activity_5": 473.311434, "activity_10": 472.286592, "activity_20": 497.288621, "activity_30": 521.598898}, "trend_signal": 0, "fair_value": 502.724372, "relative_strength": -14.85634, "rate_of_change": -0.7913633048441424, "market_dynamics": -1.102672, "expectation": {"probability": 51.1842, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 487.428585, "high": 505.364071, "low": 471.673127, "close": 474.447662, "volume": 249347}, "trend_line": 546.272127, "activity_lines": {"activity_5": 473.839915, "activity_10": 472.291094, "activity_20": 492.443778, "activity_30": 516.704229}, "trend_signal": 0, "fair_value": 503.423893, "relative_strength": -17.051953, "rate_of_change": -0.7346542809369699, "market_dynamics": -0.938722, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 479.798593, "high": 485.545881, "low": 448.8822, "close": 449.377655, "volume": 336604}, "trend_line": 541.844412, "activity_lines": {"activity_5": 465.952272, "activity_10": 468.118462, "activity_20": 485.688839, "activity_30": 510.452972}, "trend_signal": 0, "fair_value": 504.134703, "relative_strength": -22.149321, "rate_of_change": -0.8105328427272881, "market_dynamics": -0.703054, "expectation": {"probability": 56.864, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 445.909475, "high": 549.955005, "low": 445.909475, "close": 527.411804, "volume": 2332739}, "trend_line": 539.320893, "activity_lines": {"activity_5": 485.374105, "activity_10": 478.796867, "activity_20": 487.176855, "activity_30": 509.521836}, "trend_signal": 0, "fair_value": 505.406823, "relative_strength": -7.277704, "rate_of_change": -0.46572760447699857, "market_dynamics": -0.072076, "expectation": {"probability": 53.2063, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 533.109534, "high": 594.545989, "low": 533.109534, "close": 582.258667, "volume": 979725}, "trend_line": 538.191257, "activity_lines": {"activity_5": 520.148435, "activity_10": 498.299775, "activity_20": 494.262096, "activity_30": 512.292015}, "trend_signal": 0, "fair_value": 506.934033, "relative_strength": -1.76442, "rate_of_change": -0.2094552639554435, "market_dynamics": 0.444265, "expectation": {"probability": 47.9842, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 580.128256, "high": 602.671418, "low": 569.921853, "close": 572.101807, "volume": 210410}, "trend_line": 538.072346, "activity_lines": {"activity_5": 542.998806, "activity_10": 514.048029, "activity_20": 500.44136, "activity_30": 514.479793}, "trend_signal": 0, "fair_value": 508.388616, "relative_strength": -2.827788, "rate_of_change": -0.02209456182226904, "market_dynamics": 0.79746, "expectation": {"probability": 52.6256, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 574.628711, "high": 588.451868, "low": 567.147264, "close": 581.713684, "volume": 179877}, "trend_line": 537.03024, "activity_lines": {"activity_5": 563.196861, "activity_10": 529.452177, "activity_20": 507.68562, "activity_30": 517.295363}, "trend_signal": 0, "fair_value": 509.672668, "relative_strength": -0.817424, "rate_of_change": -0.19367395625271358, "market_dynamics": 1.134784, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 576.709569, "high": 586.569177, "low": 556.891356, "close": 575.768188, "volume": 213214}, "trend_line": 534.615722, "activity_lines": {"activity_5": 574.262016, "activity_10": 541.808819, "activity_20": 514.358924, "activity_30": 519.794585}, "trend_signal": 0, "fair_value": 510.93678, "relative_strength": -2.735958, "rate_of_change": -0.44960559390473864, "market_dynamics": 1.062025, "expectation": {"probability": 52.7925, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 578.790451, "high": 599.5005, "low": 563.134101, "close": 573.241394, "volume": 275874}, "trend_line": 534.017874, "activity_lines": {"activity_5": 576.05887, "activity_10": 551.76206, "activity_20": 520.76964, "activity_30": 522.286564}, "trend_signal": 0, "fair_value": 512.307188, "relative_strength": -1.685549, "rate_of_change": -0.11182761288116383, "market_dynamics": 0.927116, "expectation": {"probability": 52.6732, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 567.989576, "high": 582.35781, "low": 540.34318, "close": 548.220947, "volume": 188322}, "trend_line": 532.744557, "activity_lines": {"activity_5": 566.46027, "activity_10": 555.533831, "activity_20": 524.60706, "activity_30": 523.202891}, "trend_signal": 0, "fair_value": 513.564516, "relative_strength": -7.026501, "rate_of_change": -0.23844089533228247, "market_dynamics": 0.844644, "expectation": {"probability": 52.4559, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 548.22093, "high": 564.719584, "low": 541.829549, "close": 548.270447, "volume": 245481}, "trend_line": 531.306086, "activity_lines": {"activity_5": 559.147351, "activity_10": 557.60483, "activity_20": 528.438813, "activity_30": 524.204562}, "trend_signal": 0, "fair_value": 514.84221, "relative_strength": -8.561367, "rate_of_change": -0.27001139309621064, "market_dynamics": 0.748302, "expectation": {"probability": 47.3888, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 551.1441, "high": 571.903721, "low": 543.117724, "close": 566.750977, "volume": 221635}, "trend_line": 531.040193, "activity_lines": {"activity_5": 559.583366, "activity_10": 561.872058, "activity_20": 533.952995, "activity_30": 526.491329}, "trend_signal": 0, "fair_value": 516.045, "relative_strength": -4.486288, "rate_of_change": -0.05004516360838476, "market_dynamics": 0.693121, "expectation": {"probability": 47.4091, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 566.750961, "high": 578.14644, "low": 556.891369, "close": 565.71051, "volume": 171038}, "trend_line": 529.24004, "activity_lines": {"activity_5": 560.670072, "activity_10": 564.271867, "activity_20": 539.028345, "activity_30": 528.728124}, "trend_signal": 0, "fair_value": 517.150388, "relative_strength": -3.261347, "rate_of_change": -0.3389862055130774, "market_dynamics": 0.628684, "expectation": {"probability": 52.4535, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 561.053246, "high": 619.269153, "low": 557.535527, "close": 612.481384, "volume": 502991}, "trend_line": 529.459689, "activity_lines": {"activity_5": 578.017582, "activity_10": 573.060329, "activity_20": 548.177742, "activity_30": 534.098533}, "trend_signal": 1, "fair_value": 518.546768, "relative_strength": 5.418352, "rate_of_change": 0.041502717745997446, "market_dynamics": 0.784843, "expectation": {"probability": 40.7968, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 618.32781, "high": 624.174212, "low": 576.70956, "close": 586.519592, "volume": 318459}, "trend_line": 529.172326, "activity_lines": {"activity_5": 584.095162, "activity_10": 575.581746, "activity_20": 554.148919, "activity_30": 537.779817}, "trend_signal": 1, "fair_value": 519.710882, "relative_strength": 1.631542, "rate_of_change": -0.054274764627081466, "market_dynamics": 0.832838, "expectation": {"probability": 44.3805, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 586.618688, "high": 615.20639, "low": 515.570404, "close": 521.61499, "volume": 540870}, "trend_line": 526.44237, "activity_lines": {"activity_5": 565.984631, "activity_10": 566.224854, "activity_20": 553.418713, "activity_30": 537.292247}, "trend_signal": 1, "fair_value": 520.404754, "relative_strength": -8.340971, "rate_of_change": -0.515891679490438, "market_dynamics": 0.655831, "expectation": {"probability": 51.6914, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 520.1782, "high": 534.546347, "low": 501.400418, "close": 524.934509, "volume": 267007}, "trend_line": 524.582761, "activity_lines": {"activity_5": 550.757637, "activity_10": 558.389454, "activity_20": 552.697234, "activity_30": 537.194966}, "trend_signal": 1, "fair_value": 520.842669, "relative_strength": -6.583243, "rate_of_change": -0.35324075453880693, "market_dynamics": 0.459734, "expectation": {"probability": 42.8682, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 524.934552, "high": 525.826395, "low": 507.841335, "close": 512.548157, "volume": 90261}, "trend_line": 522.629015, "activity_lines": {"activity_5": 534.189624, "activity_10": 549.334338, "activity_20": 550.551442, "activity_30": 536.41854}, "trend_signal": 1, "fair_value": 521.12841, "relative_strength": -9.357459, "rate_of_change": -0.3724380870380954, "market_dynamics": -0.048555, "expectation": {"probability": 57.9192, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 514.282272, "high": 551.144108, "low": 512.54818, "close": 542.549988, "volume": 202392}, "trend_line": 522.938742, "activity_lines": {"activity_5": 531.166378, "activity_10": 546.883556, "activity_20": 551.054876, "activity_30": 537.703764}, "trend_signal": 1, "fair_value": 521.563309, "relative_strength": -4.605508, "rate_of_change": 0.059263261531713136, "market_dynamics": -0.383937, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 543.0, "high": 544.150024, "low": 517.650024, "close": 523.450012, "volume": 94355}, "trend_line": 522.185713, "activity_lines": {"activity_5": 526.438566, "activity_10": 541.518076, "activity_20": 549.457907, "activity_30": 537.736749}, "trend_signal": 1, "fair_value": 521.916098, "relative_strength": -6.077839, "rate_of_change": -0.14399946676738729, "market_dynamics": -0.583196, "expectation": {"probability": 49.2092, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 526.200012, "high": 552.0, "low": 520.0, "close": 539.700012, "volume": 176778}, "trend_line": 522.443381, "activity_lines": {"activity_5": 531.33206, "activity_10": 539.557523, "activity_20": 549.078718, "activity_30": 538.866704}, "trend_signal": 1, "fair_value": 522.328003, "relative_strength": -4.12202, "rate_of_change": 0.04934413056223938, "market_dynamics": -0.681178, "expectation": {"probability": 43.1262, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 544.5, "high": 544.5, "low": 515.950012, "close": 518.099976, "volume": 222973}, "trend_line": 523.199866, "activity_lines": {"activity_5": 527.819873, "activity_10": 533.825516, "activity_20": 546.378371, "activity_30": 538.586484}, "trend_signal": 1, "fair_value": 522.2905, "relative_strength": -9.079581, "rate_of_change": 0.1447975086892713, "market_dynamics": -0.649209, "expectation": {"probability": 58.7191, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 520.799988, "high": 531.200012, "low": 512.799988, "close": 528.549988, "volume": 181614}, "trend_line": 524.623427, "activity_lines": {"activity_5": 528.246659, "activity_10": 530.878075, "activity_20": 544.465395, "activity_30": 538.931653}, "trend_signal": 1, "fair_value": 522.581153, "relative_strength": -7.790474, "rate_of_change": 0.27208741678078896, "market_dynamics": -0.657059, "expectation": {"probability": 43.1776, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 532.0, "high": 532.0, "low": 506.200012, "close": 509.5, "volume": 160408}, "trend_line": 526.1304, "activity_lines": {"activity_5": 521.256661, "activity_10": 525.142646, "activity_20": 540.361123, "activity_30": 537.955948}, "trend_signal": 0, "fair_value": 522.768909, "relative_strength": -8.527389, "rate_of_change": 0.2872485143519937, "market_dynamics": -0.649378, "expectation": {"probability": 59.9745, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 500.0, "high": 515.0, "low": 499.0, "close": 508.25, "volume": 127217}, "trend_line": 527.161356, "activity_lines": {"activity_5": 516.053329, "activity_10": 521.052333, "activity_20": 536.223098, "activity_30": 536.802374}, "trend_signal": 0, "fair_value": 522.885959, "relative_strength": -9.409444, "rate_of_change": 0.19595066166105332, "market_dynamics": -0.706501, "expectation": {"probability": 59.9745, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 508.0, "high": 517.349976, "low": 480.700012, "close": 491.5, "volume": 272929}, "trend_line": 528.309448, "activity_lines": {"activity_5": 506.279997, "activity_10": 515.339648, "activity_20": 530.842258, "activity_30": 534.501641}, "trend_signal": 0, "fair_value": 523.034255, "relative_strength": -13.401126, "rate_of_change": 0.21778758760155015, "market_dynamics": -0.731356, "expectation": {"probability": 58.8125, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 491.5, "high": 504.299988, "low": 486.149994, "close": 501.899994, "volume": 235881}, "trend_line": 529.254253, "activity_lines": {"activity_5": 503.186664, "activity_10": 512.065418, "activity_20": 526.835711, "activity_30": 532.797806}, "trend_signal": 0, "fair_value": 523.271901, "relative_strength": -12.634443, "rate_of_change": 0.17883552974051184, "market_dynamics": -0.758394, "expectation": {"probability": 47.7513, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 502.0, "high": 514.200012, "low": 498.049988, "close": 504.799988, "volume": 81820}, "trend_line": 530.452618, "activity_lines": {"activity_5": 502.139994, "activity_10": 509.737268, "activity_20": 523.485419, "activity_30": 531.220111}, "trend_signal": 0, "fair_value": 523.530972, "relative_strength": -12.099664, "rate_of_change": 0.22642519983681278, "market_dynamics": -0.858107, "expectation": {"probability": 48.6346, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 508.0, "high": 549.950012, "low": 492.350006, "close": 545.349976, "volume": 301858}, "trend_line": 532.515452, "activity_lines": {"activity_5": 516.193321, "activity_10": 514.922719, "activity_20": 524.334974, "activity_30": 532.181231}, "trend_signal": 0, "fair_value": 524.02194, "relative_strength": -4.437271, "rate_of_change": 0.3888818586243555, "market_dynamics": -0.565601, "expectation": {"probability": 44.0031, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 545.349976, "high": 551.0, "low": 532.099976, "close": 544.299988, "volume": 275638}, "trend_line": 535.519333, "activity_lines": {"activity_5": 527.506653, "activity_10": 519.866354, "activity_20": 525.217347, "activity_30": 532.941524}, "trend_signal": 0, "fair_value": 524.515943, "relative_strength": -3.301215, "rate_of_change": 0.5640927392281527, "market_dynamics": -0.193037, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 545.700012, "high": 564.950012, "low": 524.0, "close": 537.599976, "volume": 481671}, "trend_line": 537.297409, "activity_lines": {"activity_5": 534.183315, "activity_10": 523.212714, "activity_20": 525.480295, "activity_30": 533.075759}, "trend_signal": 0, "fair_value": 525.185637, "relative_strength": -5.672169, "rate_of_change": 0.3320283490120151, "market_dynamics": 0.195221, "expectation": {"probability": 49.2325, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 542.25, "high": 542.25, "low": 495.100006, "close": 501.899994, "volume": 225473}, "trend_line": 538.212487, "activity_lines": {"activity_5": 525.886652, "activity_10": 520.106352, "activity_20": 522.394056, "activity_30": 530.792054}, "trend_signal": 0, "fair_value": 525.582063, "relative_strength": -12.064635, "rate_of_change": 0.17031126237945324, "market_dynamics": 0.454664, "expectation": {"probability": 55.7819, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 505.350006, "high": 511.649994, "low": 490.0, "close": 498.5, "volume": 151460}, "trend_line": 539.849898, "activity_lines": {"activity_5": 516.456657, "activity_10": 516.676353, "activity_20": 519.292823, "activity_30": 528.229958}, "trend_signal": 0, "fair_value": 525.910069, "relative_strength": -12.689072, "rate_of_change": 0.3042313286202226, "market_dynamics": 0.226141, "expectation": {"probability": 55.0888, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 498.600006, "high": 514.0, "low": 494.25, "close": 499.950012, "volume": 157685}, "trend_line": 538.934505, "activity_lines": {"activity_5": 507.929999, "activity_10": 514.056357, "activity_20": 516.649735, "activity_30": 525.655772}, "trend_signal": 0, "fair_value": 526.464748, "relative_strength": -12.054142, "rate_of_change": -0.16956435546091522, "market_dynamics": -0.072946, "expectation": {"probability": 48.8329, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 496.0, "high": 502.600006, "low": 479.950012, "close": 487.25, "volume": 206933}, "trend_line": 535.76755, "activity_lines": {"activity_5": 498.196667, "activity_10": 509.300904, "activity_20": 513.332987, "activity_30": 522.321288}, "trend_signal": 0, "fair_value": 526.92636, "relative_strength": -13.344464, "rate_of_change": -0.5876326289406756, "market_dynamics": -0.462486, "expectation": {"probability": 56.8704, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 485.0, "high": 491.899994, "low": 474.399994, "close": 480.950012, "volume": 100885}, "trend_line": 532.729157, "activity_lines": {"activity_5": 490.166673, "activity_10": 503.781817, "activity_20": 509.888952, "activity_30": 518.784673}, "trend_signal": 0, "fair_value": 527.488727, "relative_strength": -13.648392, "rate_of_change": -0.5671103074458395, "market_dynamics": -0.661819, "expectation": {"probability": 56.6218, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 483.5, "high": 499.899994, "low": 482.200012, "close": 497.450012, "volume": 89958}, "trend_line": 529.920367, "activity_lines": {"activity_5": 491.413342, "activity_10": 501.454547, "activity_20": 508.209989, "activity_30": 516.508599}, "trend_signal": 0, "fair_value": 528.080937, "relative_strength": -10.473442, "rate_of_change": -0.5272454047413686, "market_dynamics": -0.675279, "expectation": {"probability": 47.2494, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 495.0, "high": 520.0, "low": 486.0, "close": 514.200012, "volume": 170594}, "trend_line": 527.868095, "activity_lines": {"activity_5": 498.54001, "activity_10": 502.253641, "activity_20": 508.257142, "activity_30": 515.494382}, "trend_signal": 0, "fair_value": 528.717196, "relative_strength": -7.999758, "rate_of_change": -0.3872793211588367, "market_dynamics": -0.531065, "expectation": {"probability": 47.5229, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 515.0, "high": 515.0, "low": 471.700012, "close": 477.899994, "volume": 402401}, "trend_line": 524.690048, "activity_lines": {"activity_5": 492.520005, "activity_10": 496.281822, "activity_20": 504.839284, "activity_30": 512.270634}, "trend_signal": 0, "fair_value": 529.185031, "relative_strength": -11.853144, "rate_of_change": -0.6020532458965894, "market_dynamics": -0.397585, "expectation": {"probability": 56.5314, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 482.100006, "high": 501.5, "low": 471.200012, "close": 494.5, "volume": 143808}, "trend_line": 522.89935, "activity_lines": {"activity_5": 493.503337, "activity_10": 494.554549, "activity_20": 503.310237, "activity_30": 510.322889}, "trend_signal": 0, "fair_value": 529.755181, "relative_strength": -8.382347, "rate_of_change": -0.34128682387359105, "market_dynamics": -0.238449, "expectation": {"probability": 47.3908, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 494.5, "high": 508.0, "low": 474.0, "close": 500.850006, "volume": 449194}, "trend_line": 521.318669, "activity_lines": {"activity_5": 496.120003, "activity_10": 494.887277, "activity_20": 502.523809, "activity_30": 508.900351}, "trend_signal": 0, "fair_value": 530.365091, "relative_strength": -4.543147, "rate_of_change": -0.3022916360481279, "market_dynamics": -0.014799, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 500.700012, "high": 521.900024, "low": 497.0, "close": 512.25, "volume": 209857}, "trend_line": 519.501969, "activity_lines": {"activity_5": 501.210002, "activity_10": 497.960913, "activity_20": 503.008095, "activity_30": 508.315275}, "trend_signal": 0, "fair_value": 530.984754, "relative_strength": -3.152714, "rate_of_change": -0.3484816692800942, "market_dynamics": 0.012381, "expectation": {"probability": 49.7735, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 527.0, "high": 606.400024, "low": 521.950012, "close": 575.450012, "volume": 1221209}, "trend_line": 519.826619, "activity_lines": {"activity_5": 526.380005, "activity_10": 512.337278, "activity_20": 509.539287, "activity_30": 511.924826}, "trend_signal": 0, "fair_value": 531.686314, "relative_strength": 7.234477, "rate_of_change": 0.06249254466252458, "market_dynamics": 0.495367, "expectation": {"probability": 33.9595, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 581.0, "high": 597.0, "low": 556.849976, "close": 562.099976, "volume": 537547}, "trend_line": 518.147239, "activity_lines": {"activity_5": 543.016663, "activity_10": 522.887273, "activity_20": 514.575714, "activity_30": 514.65214}, "trend_signal": 0, "fair_value": 532.340416, "relative_strength": 5.617165, "rate_of_change": -0.32306541039215947, "market_dynamics": 0.955162, "expectation": {"probability": 42.5716, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 570.0, "high": 586.599976, "low": 548.599976, "close": 554.0, "volume": 262447}, "trend_line": 517.063253, "activity_lines": {"activity_5": 551.339996, "activity_10": 530.834545, "activity_20": 518.590238, "activity_30": 516.965221}, "trend_signal": 0, "fair_value": 532.823509, "relative_strength": 3.653907, "rate_of_change": -0.2092042412677956, "market_dynamics": 1.180251, "expectation": {"probability": 41.5231, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 563.200012, "high": 577.299988, "low": 521.25, "close": 531.849976, "volume": 433776}, "trend_line": 517.404419, "activity_lines": {"activity_5": 548.313322, "activity_10": 533.540904, "activity_20": 520.277379, "activity_30": 517.919203}, "trend_signal": 1, "fair_value": 533.180052, "relative_strength": 1.048409, "rate_of_change": 0.06598148254018936, "market_dynamics": 1.407875, "expectation": {"probability": 42.4154, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 520.0, "high": 535.0, "low": 506.549988, "close": 516.799988, "volume": 325412}, "trend_line": 517.133268, "activity_lines": {"activity_5": 538.203321, "activity_10": 532.585447, "activity_20": 520.339044, "activity_30": 517.880208}, "trend_signal": 1, "fair_value": 533.488953, "relative_strength": 1.115965, "rate_of_change": -0.05240600776544933, "market_dynamics": 1.128504, "expectation": {"probability": 48.4738, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 510.0, "high": 526.0, "low": 493.049988, "close": 504.0, "volume": 285675}, "trend_line": 516.84833, "activity_lines": {"activity_5": 523.523324, "activity_10": 528.950902, "activity_20": 519.110711, "activity_30": 517.0329}, "trend_signal": 1, "fair_value": 533.823546, "relative_strength": 4.015653, "rate_of_change": -0.055099529972612596, "market_dynamics": 0.792836, "expectation": {"probability": 48.1241, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 504.0, "high": 523.5, "low": 487.149994, "close": 509.350006, "volume": 332054}, "trend_line": 515.741664, "activity_lines": {"activity_5": 515.389996, "activity_10": 526.474541, "activity_20": 518.395712, "activity_30": 516.549137}, "trend_signal": 0, "fair_value": 534.247882, "relative_strength": 5.116678, "rate_of_change": -0.21411813403750735, "market_dynamics": 0.588387, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 504.700012, "high": 538.950012, "low": 488.0, "close": 512.650024, "volume": 314880}, "trend_line": 515.381664, "activity_lines": {"activity_5": 511.87334, "activity_10": 524.026364, "activity_20": 518.166429, "activity_30": 516.349676}, "trend_signal": 0, "fair_value": 534.887437, "relative_strength": 6.916738, "rate_of_change": -0.06980238850743958, "market_dynamics": 0.405549, "expectation": {"probability": 41.763, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 510.0, "high": 531.0, "low": 490.450012, "close": 528.900024, "volume": 178986}, "trend_line": 515.021664, "activity_lines": {"activity_5": 516.530015, "activity_10": 524.202732, "activity_20": 519.635479, "activity_30": 517.221829}, "trend_signal": 1, "fair_value": 535.488129, "relative_strength": 10.602511, "rate_of_change": -0.06985114627594001, "market_dynamics": 0.342488, "expectation": {"probability": 33.3745, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 528.900024, "high": 579.0, "low": 514.5, "close": 563.549988, "volume": 340295}, "trend_line": 516.536665, "activity_lines": {"activity_5": 532.933341, "activity_10": 530.169093, "activity_20": 524.445954, "activity_30": 520.352688}, "trend_signal": 1, "fair_value": 536.120337, "relative_strength": 10.936318, "rate_of_change": 0.29416257720762284, "market_dynamics": 0.553906, "expectation": {"probability": 37.4944, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 555.099976, "high": 583.25, "low": 542.25, "close": 574.099976, "volume": 297642}, "trend_line": 518.054998, "activity_lines": {"activity_5": 549.736664, "activity_10": 537.120907, "activity_20": 529.967618, "activity_30": 524.06645}, "trend_signal": 1, "fair_value": 536.724086, "relative_strength": 11.2759, "rate_of_change": 0.2939448644947565, "market_dynamics": 0.771258, "expectation": {"probability": 37.5501, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 571.0, "high": 592.849976, "low": 558.0, "close": 560.75, "volume": 369567}, "trend_line": 519.763331, "activity_lines": {"activity_5": 557.416663, "activity_10": 541.669999, "activity_20": 533.857856, "activity_30": 526.820967}, "trend_signal": 1, "fair_value": 537.1112, "relative_strength": 10.386832, "rate_of_change": 0.3297590036955958, "market_dynamics": 0.964196, "expectation": {"probability": 40.8003, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 560.75, "high": 574.5, "low": 545.0, "close": 549.25, "volume": 141039}, "trend_line": 521.129998, "activity_lines": {"activity_5": 557.836662, "activity_10": 544.152727, "activity_20": 536.363332, "activity_30": 528.723332}, "trend_signal": 1, "fair_value": 537.515329, "relative_strength": 7.24438, "rate_of_change": 0.26294024962680695, "market_dynamics": 1.029353, "expectation": {"probability": 40.6713, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 555.0, "high": 637.0, "low": 555.0, "close": 629.400024, "volume": 929562}, "trend_line": 525.726665, "activity_lines": {"activity_5": 582.533337, "activity_10": 561.294549, "activity_20": 546.206906, "activity_30": 535.708495}, "trend_signal": 1, "fair_value": 538.286115, "relative_strength": 21.541006, "rate_of_change": 0.8820576473511749, "market_dynamics": 1.212342, "expectation": {"probability": 36.5615, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 622.099976, "high": 648.0, "low": 593.150024, "close": 628.400024, "volume": 652542}, "trend_line": 529.943333, "activity_lines": {"activity_5": 600.196679, "activity_10": 576.480917, "activity_20": 555.248337, "activity_30": 542.332583}, "trend_signal": 1, "fair_value": 539.003235, "relative_strength": 23.71445, "rate_of_change": 0.8020647002944062, "market_dynamics": 1.292424, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 631.5, "high": 738.299988, "low": 600.75, "close": 704.900024, "volume": 7677360}, "trend_line": 536.613334, "activity_lines": {"activity_5": 639.036686, "activity_10": 603.547284, "activity_20": 570.95191, "activity_30": 553.620111}, "trend_signal": 1, "fair_value": 540.543738, "relative_strength": 37.507092, "rate_of_change": 1.2586253255119175, "market_dynamics": 1.441096, "expectation": {"probability": 36.5615, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 727.849976, "high": 805.75, "low": 705.849976, "close": 754.450012, "volume": 1667010}, "trend_line": 543.583335, "activity_lines": {"activity_5": 685.673352, "activity_10": 635.970012, "activity_20": 590.466435, "activity_30": 567.674091}, "trend_signal": 1, "fair_value": 542.410376, "relative_strength": 47.127631, "rate_of_change": 1.2988870306379723, "market_dynamics": 1.671724, "expectation": {"probability": 37.633, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/37818d1d-f31e-447a-9c28-74cf10516b1e/", "share_image": "https://sharemaestro.com/terminal/37818d1d-f31e-447a-9c28-74cf10516b1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}