{"ticker": {"uuid": "3782755d-4652-4a9c-9455-3e2bdc2c18fa", "symbol": "EUZON", "name": "BNP PARIBAS EASY MSCI EMU UCITS ETF CAPITALISATION", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUZON rose 8.14%, moving from 9.62 to 10.40. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 62.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.40"}, {"label": "12-Week Change", "value": "8.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.466, "high": 10.492, "low": 10.4, "close": 10.404, "volume": 445}, "trend_line": null, "activity_lines": {"activity_5": 10.253467, "activity_10": 10.129345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.908288, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6316, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 10.0778, "high": 10.0778, "low": 9.9606, "close": 9.9606, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.965, "high": 10.344, "low": 9.965, "close": 10.174, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.174, "high": 10.174, "low": 10.174, "close": 10.174, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.102867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.174, "high": 10.174, "low": 9.489, "close": 9.553, "volume": 317}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9654, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.367, "high": 9.761, "low": 9.367, "close": 9.621, "volume": 3327}, "trend_line": null, "activity_lines": {"activity_5": 9.80984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.89652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.592, "high": 9.676, "low": 9.26, "close": 9.213, "volume": 2191}, "trend_line": null, "activity_lines": {"activity_5": 9.582, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7826, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.041, "high": 9.504, "low": 9.041, "close": 9.469, "volume": 2560}, "trend_line": null, "activity_lines": {"activity_5": 9.489333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7378, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.294, "high": 9.373, "low": 9.294, "close": 9.373, "volume": 415}, "trend_line": null, "activity_lines": {"activity_5": 9.411667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6922, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.373, "high": 9.94, "low": 9.373, "close": 9.917, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 9.568733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.717178, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.917, "high": 10.084, "low": 9.917, "close": 10.044, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 9.743867, "activity_10": 9.69792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.74986, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.12, "high": 10.12, "low": 10.118, "close": 10.118, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 9.915467, "activity_10": 9.764855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.783327, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.985, "high": 9.985, "low": 9.814, "close": 9.968, "volume": 92921}, "trend_line": null, "activity_lines": {"activity_5": 9.976733, "activity_10": 9.801655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.798717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.753, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.997, "high": 10.312, "low": 9.825, "close": 10.088, "volume": 51339}, "trend_line": null, "activity_lines": {"activity_5": 10.044733, "activity_10": 9.864018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.820969, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.116, "high": 10.186, "low": 9.96, "close": 10.186, "volume": 39933}, "trend_line": null, "activity_lines": {"activity_5": 10.097733, "activity_10": 9.945764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.847043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.186, "high": 10.27, "low": 10.132, "close": 10.27, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 10.1608, "activity_10": 10.031273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.87524, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.3123, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.466, "high": 10.492, "low": 10.4, "close": 10.404, "volume": 445}, "trend_line": null, "activity_lines": {"activity_5": 10.253467, "activity_10": 10.129345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.908288, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6316, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3782755d-4652-4a9c-9455-3e2bdc2c18fa/", "share_image": "https://sharemaestro.com/terminal/3782755d-4652-4a9c-9455-3e2bdc2c18fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}