{"ticker": {"uuid": "3783819c-2a0d-4510-9440-d10ce3255bb3", "symbol": "AXS", "name": "Accsys Technologies PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AXS rose 31.11%, moving from 60.10 to 78.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 17.05 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is negative at 41.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.80"}, {"label": "12-Week Change", "value": "31.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.34%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.05"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.0, "high": 78.800003, "low": 69.0, "close": 78.800003, "volume": 718815}, "trend_line": 63.37, "activity_lines": {"activity_5": 71.64, "activity_10": 69.092728, "activity_20": 66.036191, "activity_30": 64.786022}, "trend_signal": 1, "fair_value": 59.708333, "relative_strength": 17.047557, "rate_of_change": 0.9451489356706276, "market_dynamics": 1.081202, "expectation": {"probability": 41.3355, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 75.0, "high": 75.753998, "low": 72.199997, "close": 74.0, "volume": 228629}, "trend_line": 69.316667, "activity_lines": {"activity_5": 72.533333, "activity_10": 69.623636, "activity_20": 68.663333, "activity_30": 69.488602}, "trend_signal": 0, "fair_value": 118.369782, "relative_strength": -4.724985, "rate_of_change": 0.3861940622737121, "market_dynamics": 0.496213, "expectation": {"probability": 48.0877, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 75.0, "high": 80.189003, "low": 74.199997, "close": 79.0, "volume": 133824}, "trend_line": 69.866667, "activity_lines": {"activity_5": 75.28, "activity_10": 71.683636, "activity_20": 69.437143, "activity_30": 70.113333}, "trend_signal": 0, "fair_value": 118.365003, "relative_strength": 1.660533, "rate_of_change": 0.79345996252245, "market_dynamics": 0.76955, "expectation": {"probability": 47.3791, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.599998, "high": 80.514, "low": 74.199997, "close": 76.5, "volume": 110339}, "trend_line": 70.23, "activity_lines": {"activity_5": 76.233333, "activity_10": 73.014545, "activity_20": 70.015714, "activity_30": 70.54129}, "trend_signal": 0, "fair_value": 118.298075, "relative_strength": 1.900632, "rate_of_change": 0.5200376883585948, "market_dynamics": 0.955933, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78.800003, "high": 85.0, "low": 74.851997, "close": 84.199997, "volume": 822437}, "trend_line": 70.82, "activity_lines": {"activity_5": 79.133332, "activity_10": 75.52909, "activity_20": 71.382381, "activity_30": 71.44258}, "trend_signal": 1, "fair_value": 118.280506, "relative_strength": 12.012526, "rate_of_change": 0.8400968247187658, "market_dynamics": 1.139302, "expectation": {"probability": 51.7641, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 84.400002, "high": 85.0, "low": 80.0, "close": 82.400002, "volume": 605551}, "trend_line": 71.32, "activity_lines": {"activity_5": 80.686667, "activity_10": 77.347272, "activity_20": 72.56619, "activity_30": 72.189677}, "trend_signal": 1, "fair_value": 118.253962, "relative_strength": 14.464334, "rate_of_change": 0.7060152499293986, "market_dynamics": 1.24181, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80.449997, "high": 90.800003, "low": 80.449997, "close": 85.800003, "volume": 114392}, "trend_line": 72.126667, "activity_lines": {"activity_5": 82.880001, "activity_10": 79.467273, "activity_20": 74.052857, "activity_30": 73.123871}, "trend_signal": 1, "fair_value": 118.243447, "relative_strength": 16.906225, "rate_of_change": 1.131053000560859, "market_dynamics": 1.232979, "expectation": {"probability": 51.583, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 88.0, "high": 93.0, "low": 84.199997, "close": 93.0, "volume": 196919}, "trend_line": 73.16, "activity_lines": {"activity_5": 86.686667, "activity_10": 82.527273, "activity_20": 76.170952, "activity_30": 74.470538}, "trend_signal": 1, "fair_value": 118.288696, "relative_strength": 23.281602, "rate_of_change": 1.4326642876760116, "market_dynamics": 1.274757, "expectation": {"probability": 52.8292, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 92.800003, "high": 107.5, "low": 90.333, "close": 107.0, "volume": 371635}, "trend_line": 74.643333, "activity_lines": {"activity_5": 94.226667, "activity_10": 87.616364, "activity_20": 79.512857, "activity_30": 76.653764}, "trend_signal": 1, "fair_value": 118.430093, "relative_strength": 41.118835, "rate_of_change": 2.02751913613997, "market_dynamics": 1.256485, "expectation": {"probability": 54.0162, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 104.5, "high": 108.0, "low": 99.099998, "close": 103.0, "volume": 592293}, "trend_line": 75.886667, "activity_lines": {"activity_5": 98.400001, "activity_10": 91.254546, "activity_20": 82.288095, "activity_30": 78.483226}, "trend_signal": 1, "fair_value": 118.525351, "relative_strength": 38.04209, "rate_of_change": 1.66570000297281, "market_dynamics": 1.272191, "expectation": {"probability": 53.5025, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 103.5, "high": 103.5, "low": 96.0, "close": 98.550003, "volume": 1203027}, "trend_line": 76.838334, "activity_lines": {"activity_5": 99.836668, "activity_10": 93.538183, "activity_20": 84.452857, "activity_30": 79.945377}, "trend_signal": 1, "fair_value": 118.574146, "relative_strength": 32.796055, "rate_of_change": 1.254063510260637, "market_dynamics": 1.306449, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 96.800003, "high": 102.0, "low": 92.599998, "close": 93.0, "volume": 259564}, "trend_line": 77.331667, "activity_lines": {"activity_5": 98.346667, "activity_10": 94.384546, "activity_20": 85.928334, "activity_30": 80.988065}, "trend_signal": 1, "fair_value": 118.577115, "relative_strength": 29.905813, "rate_of_change": 0.642040208732262, "market_dynamics": 1.200566, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93.0, "high": 97.0, "low": 90.199997, "close": 95.699997, "volume": 131514}, "trend_line": 77.588334, "activity_lines": {"activity_5": 97.276666, "activity_10": 95.376364, "activity_20": 87.522857, "activity_30": 82.173118}, "trend_signal": 1, "fair_value": 118.604438, "relative_strength": 32.196985, "rate_of_change": 0.33190413443435446, "market_dynamics": 1.063208, "expectation": {"probability": 51.4331, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.400002, "high": 99.0, "low": 70.599998, "close": 73.199997, "volume": 1360377}, "trend_line": 77.095, "activity_lines": {"activity_5": 88.526665, "activity_10": 91.973636, "activity_20": 86.823095, "activity_30": 81.89}, "trend_signal": 1, "fair_value": 118.490093, "relative_strength": 0.042789, "rate_of_change": -0.6358352790511063, "market_dynamics": 0.739477, "expectation": {"probability": 53.4897, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.0, "high": 76.0, "low": 68.639999, "close": 69.400002, "volume": 605892}, "trend_line": 76.681667, "activity_lines": {"activity_5": 80.763333, "activity_10": 87.94, "activity_20": 85.720476, "activity_30": 81.393548}, "trend_signal": 1, "fair_value": 118.339858, "relative_strength": -4.79648, "rate_of_change": -0.5361346390816453, "market_dynamics": 0.255546, "expectation": {"probability": 45.5824, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.599998, "high": 73.599998, "low": 68.0, "close": 71.400002, "volume": 984851}, "trend_line": 76.461667, "activity_lines": {"activity_5": 75.906667, "activity_10": 84.539091, "activity_20": 84.782143, "activity_30": 81.052796}, "trend_signal": 0, "fair_value": 118.204366, "relative_strength": -4.838588, "rate_of_change": -0.286900387807165, "market_dynamics": -0.078988, "expectation": {"probability": 42.0848, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.400002, "high": 74.0, "low": 69.599998, "close": 73.0, "volume": 420725}, "trend_line": 76.415, "activity_lines": {"activity_5": 73.393334, "activity_10": 81.629091, "activity_20": 83.965714, "activity_30": 80.829462}, "trend_signal": 0, "fair_value": 118.078489, "relative_strength": -2.376594, "rate_of_change": -0.06103319719670688, "market_dynamics": -0.462397, "expectation": {"probability": 42.5048, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.599998, "high": 73.0, "low": 72.0, "close": 72.599998, "volume": 198903}, "trend_line": 76.501667, "activity_lines": {"activity_5": 72.08, "activity_10": 78.879091, "activity_20": 83.075476, "activity_30": 80.583333}, "trend_signal": 0, "fair_value": 117.970547, "relative_strength": -1.98872, "rate_of_change": 0.1134162140940802, "market_dynamics": -0.680267, "expectation": {"probability": 43.2781, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.0, "high": 73.0, "low": 66.540001, "close": 68.0, "volume": 351690}, "trend_line": 76.501667, "activity_lines": {"activity_5": 70.773333, "activity_10": 75.663636, "activity_20": 81.709048, "activity_30": 80.034839}, "trend_signal": 0, "fair_value": 117.822868, "relative_strength": -6.714491, "rate_of_change": 0.0, "market_dynamics": -0.749022, "expectation": {"probability": 42.7662, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.199997, "high": 70.0, "low": 65.910004, "close": 69.0, "volume": 391375}, "trend_line": 76.675, "activity_lines": {"activity_5": 70.146666, "activity_10": 73.339091, "activity_20": 80.434048, "activity_30": 79.55086}, "trend_signal": 0, "fair_value": 117.712348, "relative_strength": -6.717007, "rate_of_change": 0.22657414772412673, "market_dynamics": -0.826612, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.0, "high": 69.599998, "low": 66.199997, "close": 68.400002, "volume": 157367}, "trend_line": 76.795, "activity_lines": {"activity_5": 69.346667, "activity_10": 71.523637, "activity_20": 79.120953, "activity_30": 79.016989}, "trend_signal": 0, "fair_value": 117.593497, "relative_strength": -5.004428, "rate_of_change": 0.15650472774698998, "market_dynamics": -0.869678, "expectation": {"probability": 42.9646, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.800003, "high": 69.190002, "low": 63.52, "close": 65.300003, "volume": 152757}, "trend_line": 76.838333, "activity_lines": {"activity_5": 67.713335, "activity_10": 69.692728, "activity_20": 77.544048, "activity_30": 78.275377}, "trend_signal": 0, "fair_value": 117.419543, "relative_strength": -7.805384, "rate_of_change": 0.05642685070643148, "market_dynamics": -0.910577, "expectation": {"probability": 42.4759, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.800003, "high": 66.0, "low": 60.799999, "close": 65.5, "volume": 248161}, "trend_line": 76.891667, "activity_lines": {"activity_5": 66.660001, "activity_10": 68.401819, "activity_20": 76.027619, "activity_30": 77.543871}, "trend_signal": 0, "fair_value": 117.25648, "relative_strength": -9.142214, "rate_of_change": 0.06941066771970761, "market_dynamics": -0.969568, "expectation": {"probability": 41.7006, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.0, "high": 67.0, "low": 61.599998, "close": 64.599998, "volume": 181159}, "trend_line": 76.891667, "activity_lines": {"activity_5": 65.78, "activity_10": 67.496364, "activity_20": 74.489762, "activity_30": 76.75086}, "trend_signal": 0, "fair_value": 117.078678, "relative_strength": -9.652162, "rate_of_change": 0.0, "market_dynamics": -1.065875, "expectation": {"probability": 42.3308, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.800003, "high": 64.800003, "low": 60.0, "close": 61.900002, "volume": 174064}, "trend_line": 76.825, "activity_lines": {"activity_5": 64.226667, "activity_10": 66.256364, "activity_20": 72.751429, "activity_30": 75.783656}, "trend_signal": 0, "fair_value": 116.823674, "relative_strength": -15.050088, "rate_of_change": -0.08670250314640125, "market_dynamics": -1.145378, "expectation": {"probability": 41.8644, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.0, "high": 63.400002, "low": 58.0, "close": 61.400002, "volume": 489278}, "trend_line": 76.705, "activity_lines": {"activity_5": 62.980001, "activity_10": 65.061819, "activity_20": 71.071667, "activity_30": 74.788495}, "trend_signal": 0, "fair_value": 116.533436, "relative_strength": -15.460905, "rate_of_change": -0.1561991539212555, "market_dynamics": -1.163085, "expectation": {"probability": 41.3216, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.799999, "high": 64.253998, "low": 61.035999, "close": 62.0, "volume": 227181}, "trend_line": 76.588333, "activity_lines": {"activity_5": 62.400001, "activity_10": 64.158183, "activity_20": 69.549048, "activity_30": 73.839785}, "trend_signal": 0, "fair_value": 116.114121, "relative_strength": -15.00646, "rate_of_change": -0.15209829867673885, "market_dynamics": -1.240236, "expectation": {"probability": 40.503, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.799999, "high": 63.0, "low": 60.25, "close": 61.5, "volume": 386397}, "trend_line": 76.485, "activity_lines": {"activity_5": 61.873334, "activity_10": 63.363637, "activity_20": 68.092143, "activity_30": 72.866344}, "trend_signal": 0, "fair_value": 115.683594, "relative_strength": -15.825987, "rate_of_change": -0.1349200275713095, "market_dynamics": -1.210871, "expectation": {"probability": 41.541, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.599998, "high": 62.0, "low": 60.799999, "close": 60.799999, "volume": 258638}, "trend_line": 76.271667, "activity_lines": {"activity_5": 61.38, "activity_10": 62.643637, "activity_20": 66.718572, "activity_30": 71.854409}, "trend_signal": 0, "fair_value": 115.154094, "relative_strength": -16.962442, "rate_of_change": -0.27892135712885635, "market_dynamics": -1.15078, "expectation": {"probability": 41.1053, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.599998, "high": 61.0, "low": 60.599998, "close": 60.799999, "volume": 199378}, "trend_line": 75.865, "activity_lines": {"activity_5": 61.14, "activity_10": 62.054546, "activity_20": 65.565, "activity_30": 70.856237}, "trend_signal": 0, "fair_value": 114.650216, "relative_strength": -18.204063, "rate_of_change": -0.5331822628185101, "market_dynamics": -1.144232, "expectation": {"probability": 40.1271, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.799999, "high": 61.0, "low": 60.0, "close": 61.0, "volume": 271463}, "trend_line": 75.398334, "activity_lines": {"activity_5": 61.04, "activity_10": 61.650909, "activity_20": 64.631429, "activity_30": 69.897205}, "trend_signal": 0, "fair_value": 114.144418, "relative_strength": -18.232546, "rate_of_change": -0.6151268700981868, "market_dynamics": -0.993435, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.0, "high": 61.599998, "low": 59.0, "close": 60.599998, "volume": 113906}, "trend_line": 74.951667, "activity_lines": {"activity_5": 60.833332, "activity_10": 61.30909, "activity_20": 63.838571, "activity_30": 68.942473}, "trend_signal": 0, "fair_value": 113.501532, "relative_strength": -18.201791, "rate_of_change": -0.5924096413058741, "market_dynamics": -0.938992, "expectation": {"probability": 40.709, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.664001, "high": 61.0, "low": 60.400002, "close": 60.799999, "volume": 293629}, "trend_line": 74.345, "activity_lines": {"activity_5": 60.786666, "activity_10": 61.08909, "activity_20": 63.219048, "activity_30": 68.029462}, "trend_signal": 0, "fair_value": 112.991249, "relative_strength": -17.078203, "rate_of_change": -0.8094109501260348, "market_dynamics": -0.743586, "expectation": {"probability": 39.8867, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.0, "high": 61.0, "low": 59.400002, "close": 60.400002, "volume": 255948}, "trend_line": 73.808334, "activity_lines": {"activity_5": 60.653333, "activity_10": 60.881818, "activity_20": 62.727619, "activity_30": 67.129785}, "trend_signal": 0, "fair_value": 112.470394, "relative_strength": -15.491497, "rate_of_change": -0.7218589010693346, "market_dynamics": -0.557852, "expectation": {"probability": 41.0061, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.200001, "high": 60.200001, "low": 58.060001, "close": 60.0, "volume": 386084}, "trend_line": 73.001667, "activity_lines": {"activity_5": 60.413333, "activity_10": 60.678182, "activity_20": 62.259048, "activity_30": 66.238925}, "trend_signal": 0, "fair_value": 111.958186, "relative_strength": -17.379214, "rate_of_change": -1.0929212953106413, "market_dynamics": -0.364532, "expectation": {"probability": 40.6038, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.799999, "high": 60.0, "low": 58.0, "close": 59.0, "volume": 412022}, "trend_line": 72.221667, "activity_lines": {"activity_5": 59.893333, "activity_10": 60.327273, "activity_20": 61.74, "activity_30": 65.335591}, "trend_signal": 0, "fair_value": 111.44277, "relative_strength": -17.985101, "rate_of_change": -1.0684687515423463, "market_dynamics": -0.151183, "expectation": {"probability": 40.1343, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.200001, "high": 59.200001, "low": 55.0, "close": 55.200001, "volume": 174163}, "trend_line": 71.201667, "activity_lines": {"activity_5": 58.240001, "activity_10": 59.329091, "activity_20": 60.918095, "activity_30": 64.237419}, "trend_signal": 0, "fair_value": 110.880574, "relative_strength": -22.344531, "rate_of_change": -1.412318549778138, "market_dynamics": -0.312323, "expectation": {"probability": 39.6755, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.0, "high": 56.0, "low": 52.0, "close": 54.0, "volume": 264213}, "trend_line": 69.901667, "activity_lines": {"activity_5": 56.546667, "activity_10": 58.236364, "activity_20": 60.066667, "activity_30": 63.127635}, "trend_signal": 0, "fair_value": 110.309085, "relative_strength": -24.981497, "rate_of_change": -1.8257999493185981, "market_dynamics": -0.441636, "expectation": {"probability": 39.2271, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.200001, "high": 55.799999, "low": 53.200001, "close": 54.400002, "volume": 234002}, "trend_line": 68.148334, "activity_lines": {"activity_5": 55.440001, "activity_10": 57.352728, "activity_20": 59.341905, "activity_30": 62.127527}, "trend_signal": 0, "fair_value": 109.76098, "relative_strength": -23.99955, "rate_of_change": -2.5082849597850045, "market_dynamics": -0.626129, "expectation": {"probability": 38.4352, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.599998, "high": 55.0, "low": 52.362999, "close": 53.700001, "volume": 282627}, "trend_line": 66.505, "activity_lines": {"activity_5": 54.500001, "activity_10": 56.458182, "activity_20": 58.615238, "activity_30": 61.195377}, "trend_signal": 0, "fair_value": 109.185966, "relative_strength": -24.4607, "rate_of_change": -2.411407445411666, "market_dynamics": -0.803476, "expectation": {"probability": 39.4652, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.599998, "high": 53.799999, "low": 51.183998, "close": 51.400002, "volume": 120360}, "trend_line": 64.933334, "activity_lines": {"activity_5": 53.213335, "activity_10": 55.274546, "activity_20": 57.742381, "activity_30": 60.220861}, "trend_signal": 0, "fair_value": 108.589803, "relative_strength": -27.168219, "rate_of_change": -2.363229832343423, "market_dynamics": -0.922555, "expectation": {"probability": 39.1028, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.0, "high": 53.0, "low": 49.900002, "close": 52.0, "volume": 246112}, "trend_line": 63.566667, "activity_lines": {"activity_5": 52.633334, "activity_10": 54.374546, "activity_20": 57.007619, "activity_30": 59.386452}, "trend_signal": 0, "fair_value": 107.846947, "relative_strength": -26.662291, "rate_of_change": -2.104723284345756, "market_dynamics": -0.927669, "expectation": {"probability": 38.218, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.0, "high": 53.200001, "low": 50.200001, "close": 53.200001, "volume": 584671}, "trend_line": 62.15, "activity_lines": {"activity_5": 52.666668, "activity_10": 53.849092, "activity_20": 56.450477, "activity_30": 58.717635}, "trend_signal": 0, "fair_value": 107.163031, "relative_strength": -26.580831, "rate_of_change": -2.228631870851438, "market_dynamics": -0.700736, "expectation": {"probability": 38.8038, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.200001, "high": 62.0, "low": 52.799999, "close": 60.200001, "volume": 833105}, "trend_line": 61.716667, "activity_lines": {"activity_5": 55.086668, "activity_10": 54.734546, "activity_20": 56.618572, "activity_30": 58.591828}, "trend_signal": 0, "fair_value": 106.520783, "relative_strength": -17.004525, "rate_of_change": -0.6972373290426348, "market_dynamics": -0.196427, "expectation": {"probability": 39.4879, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.799999, "high": 62.0, "low": 58.200001, "close": 59.900002, "volume": 395158}, "trend_line": 61.4, "activity_lines": {"activity_5": 57.020001, "activity_10": 55.569092, "activity_20": 56.779048, "activity_30": 58.474624}, "trend_signal": 0, "fair_value": 105.918251, "relative_strength": -16.866324, "rate_of_change": -0.513098025854187, "market_dynamics": 0.460965, "expectation": {"probability": 41.9331, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.0, "high": 61.240002, "low": 58.0, "close": 60.5, "volume": 158720}, "trend_line": 61.036667, "activity_lines": {"activity_5": 58.740001, "activity_10": 56.514546, "activity_20": 57.006191, "activity_30": 58.41656}, "trend_signal": 0, "fair_value": 105.361204, "relative_strength": -16.807556, "rate_of_change": -0.5917475570032529, "market_dynamics": 0.956889, "expectation": {"probability": 38.4998, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.799999, "high": 60.0, "low": 54.0, "close": 56.5, "volume": 226527}, "trend_line": 60.486667, "activity_lines": {"activity_5": 58.520001, "activity_10": 56.705455, "activity_20": 56.856667, "activity_30": 58.123872}, "trend_signal": 0, "fair_value": 104.768906, "relative_strength": -21.173781, "rate_of_change": -0.9010976959144972, "market_dynamics": 1.110409, "expectation": {"probability": 42.2684, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.0, "high": 58.799999, "low": 55.0, "close": 56.200001, "volume": 201541}, "trend_line": 59.940001, "activity_lines": {"activity_5": 57.900001, "activity_10": 56.818183, "activity_20": 56.704763, "activity_30": 57.847312}, "trend_signal": 0, "fair_value": 104.184295, "relative_strength": -23.722892, "rate_of_change": -0.9037793403296545, "market_dynamics": 0.937035, "expectation": {"probability": 41.8714, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.599998, "high": 61.0, "low": 54.0, "close": 57.200001, "volume": 392735}, "trend_line": 59.580001, "activity_lines": {"activity_5": 57.413334, "activity_10": 57.072728, "activity_20": 56.673334, "activity_30": 57.670538}, "trend_signal": 0, "fair_value": 103.571795, "relative_strength": -22.823431, "rate_of_change": -0.6006005905805698, "market_dynamics": 0.857938, "expectation": {"probability": 38.2789, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.0, "high": 59.799999, "low": 57.0, "close": 58.5, "volume": 170256}, "trend_line": 59.230001, "activity_lines": {"activity_5": 57.56, "activity_10": 57.512728, "activity_20": 56.782858, "activity_30": 57.600861}, "trend_signal": 0, "fair_value": 102.978846, "relative_strength": -22.902099, "rate_of_change": -0.5874454416340164, "market_dynamics": 0.787388, "expectation": {"probability": 38.8685, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.799999, "high": 59.799999, "low": 57.400002, "close": 58.700001, "volume": 210146}, "trend_line": 58.906667, "activity_lines": {"activity_5": 57.866667, "activity_10": 57.901819, "activity_20": 56.922382, "activity_30": 57.566667}, "trend_signal": 0, "fair_value": 102.342308, "relative_strength": -22.233227, "rate_of_change": -0.5458956517660749, "market_dynamics": 0.850026, "expectation": {"probability": 39.5568, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.0, "high": 59.799999, "low": 56.200001, "close": 58.400002, "volume": 193746}, "trend_line": 58.676667, "activity_lines": {"activity_5": 58.193334, "activity_10": 58.103637, "activity_20": 57.044287, "activity_30": 57.533979}, "trend_signal": 0, "fair_value": 101.691026, "relative_strength": -21.244583, "rate_of_change": -0.3904481643817955, "market_dynamics": 0.924998, "expectation": {"probability": 43.0951, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.0, "high": 59.0, "low": 56.612, "close": 58.0, "volume": 91582}, "trend_line": 58.426667, "activity_lines": {"activity_5": 58.260001, "activity_10": 58.116364, "activity_20": 57.138572, "activity_30": 57.490323}, "trend_signal": 0, "fair_value": 100.973077, "relative_strength": -20.898832, "rate_of_change": -0.4260637367149705, "market_dynamics": 0.868348, "expectation": {"probability": 42.7098, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.799999, "high": 57.799999, "low": 56.0, "close": 56.799999, "volume": 430546}, "trend_line": 58.166667, "activity_lines": {"activity_5": 57.806667, "activity_10": 57.823637, "activity_20": 57.131905, "activity_30": 57.385377}, "trend_signal": 0, "fair_value": 100.289103, "relative_strength": -21.761701, "rate_of_change": -0.44500227952418564, "market_dynamics": 0.894523, "expectation": {"probability": 42.2593, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.799999, "high": 57.0, "low": 56.25, "close": 56.5, "volume": 158465}, "trend_line": 57.986667, "activity_lines": {"activity_5": 57.28, "activity_10": 57.538182, "activity_20": 57.11381, "activity_30": 57.27785}, "trend_signal": 0, "fair_value": 99.632051, "relative_strength": -20.644422, "rate_of_change": -0.30945558561916525, "market_dynamics": 0.812652, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.296001, "high": 62.799999, "low": 56.296001, "close": 60.0, "volume": 242689}, "trend_line": 57.94, "activity_lines": {"activity_5": 58.053333, "activity_10": 57.950909, "activity_20": 57.445715, "activity_30": 57.407742}, "trend_signal": 0, "fair_value": 98.894872, "relative_strength": -16.109491, "rate_of_change": -0.08047884524902828, "market_dynamics": 0.892493, "expectation": {"probability": 40.7488, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.599998, "high": 63.591999, "low": 54.0, "close": 55.0, "volume": 457379}, "trend_line": 57.706667, "activity_lines": {"activity_5": 57.073333, "activity_10": 57.463637, "activity_20": 57.296667, "activity_30": 57.218065}, "trend_signal": 0, "fair_value": 98.061539, "relative_strength": -21.635944, "rate_of_change": -0.40271487745943163, "market_dynamics": 0.826333, "expectation": {"probability": 41.9855, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.200001, "high": 56.0, "low": 54.0, "close": 55.5, "volume": 122390}, "trend_line": 57.506667, "activity_lines": {"activity_5": 56.486667, "activity_10": 57.094546, "activity_20": 57.196191, "activity_30": 57.075699}, "trend_signal": 0, "fair_value": 97.285898, "relative_strength": -20.490865, "rate_of_change": -0.34658040465238243, "market_dynamics": 0.535809, "expectation": {"probability": 38.9266, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.200001, "high": 56.0, "low": 53.400002, "close": 54.900002, "volume": 214514}, "trend_line": 57.31, "activity_lines": {"activity_5": 55.866667, "activity_10": 56.629091, "activity_20": 57.031429, "activity_30": 56.907527}, "trend_signal": 0, "fair_value": 96.580128, "relative_strength": -20.943922, "rate_of_change": -0.3419899122305209, "market_dynamics": 0.306574, "expectation": {"probability": 42.2965, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.779999, "high": 55.799999, "low": 53.200001, "close": 55.0, "volume": 126216}, "trend_line": 57.116667, "activity_lines": {"activity_5": 55.406667, "activity_10": 56.223637, "activity_20": 56.87381, "activity_30": 56.758495}, "trend_signal": 0, "fair_value": 95.858974, "relative_strength": -18.856193, "rate_of_change": -0.3373460129122363, "market_dynamics": -0.136366, "expectation": {"probability": 40.0254, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.0, "high": 56.0, "low": 54.0, "close": 55.099998, "volume": 587361}, "trend_line": 56.92, "activity_lines": {"activity_5": 55.08, "activity_10": 55.9, "activity_20": 56.719524, "activity_30": 56.628387}, "trend_signal": 0, "fair_value": 95.143269, "relative_strength": -18.617623, "rate_of_change": -0.34432506364560445, "market_dynamics": -0.206231, "expectation": {"probability": 40.4222, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.599998, "high": 55.799999, "low": 54.200001, "close": 55.0, "volume": 53668}, "trend_line": 56.733334, "activity_lines": {"activity_5": 55.046666, "activity_10": 55.623636, "activity_20": 56.538095, "activity_30": 56.504516}, "trend_signal": 0, "fair_value": 94.438141, "relative_strength": -16.305475, "rate_of_change": -0.3279444834855981, "market_dynamics": -0.259715, "expectation": {"probability": 41.4205, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.200001, "high": 54.200001, "low": 48.880001, "close": 51.5, "volume": 427062}, "trend_line": 56.423334, "activity_lines": {"activity_5": 53.846666, "activity_10": 54.772727, "activity_20": 56.009048, "activity_30": 56.166882}, "trend_signal": 0, "fair_value": 93.688141, "relative_strength": -20.272616, "rate_of_change": -0.5464159747777246, "market_dynamics": -0.328994, "expectation": {"probability": 41.1016, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.0, "high": 53.0, "low": 50.200001, "close": 51.5, "volume": 62508}, "trend_line": 56.126667, "activity_lines": {"activity_5": 52.913333, "activity_10": 54.04, "activity_20": 55.488095, "activity_30": 55.849248}, "trend_signal": 0, "fair_value": 92.986218, "relative_strength": -20.367348, "rate_of_change": -0.5257877884351878, "market_dynamics": -0.473552, "expectation": {"probability": 40.4517, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.0, "high": 52.400002, "low": 48.400002, "close": 51.599998, "volume": 81442}, "trend_line": 55.846667, "activity_lines": {"activity_5": 52.239999, "activity_10": 53.421818, "activity_20": 55.018095, "activity_30": 55.557204}, "trend_signal": 0, "fair_value": 92.321795, "relative_strength": -18.999642, "rate_of_change": -0.4988715969897182, "market_dynamics": -0.78982, "expectation": {"probability": 39.9635, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.400002, "high": 52.0, "low": 49.5, "close": 52.0, "volume": 84086}, "trend_line": 55.613334, "activity_lines": {"activity_5": 51.926666, "activity_10": 52.965454, "activity_20": 54.625714, "activity_30": 55.309032}, "trend_signal": 0, "fair_value": 91.667949, "relative_strength": -18.106383, "rate_of_change": -0.4178100727121185, "market_dynamics": -0.918037, "expectation": {"probability": 40.4345, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.0, "high": 57.799999, "low": 50.0, "close": 55.599998, "volume": 573219}, "trend_line": 55.626667, "activity_lines": {"activity_5": 53.019999, "activity_10": 53.30909, "activity_20": 54.616666, "activity_30": 55.308172}, "trend_signal": 0, "fair_value": 91.014744, "relative_strength": -9.780102, "rate_of_change": 0.023974466267380805, "market_dynamics": -0.677903, "expectation": {"probability": 40.7463, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.0, "high": 57.0, "low": 53.0, "close": 53.0, "volume": 171886}, "trend_line": 55.593334, "activity_lines": {"activity_5": 53.206666, "activity_10": 53.16909, "activity_20": 54.364285, "activity_30": 55.13871}, "trend_signal": 0, "fair_value": 90.360897, "relative_strength": -14.327254, "rate_of_change": -0.059922698586271486, "market_dynamics": -0.491204, "expectation": {"probability": 41.6257, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.200001, "high": 54.799999, "low": 50.799999, "close": 52.0, "volume": 421121}, "trend_line": 55.513334, "activity_lines": {"activity_5": 52.959999, "activity_10": 52.892727, "activity_20": 54.031904, "activity_30": 54.906882}, "trend_signal": 0, "fair_value": 89.626923, "relative_strength": -14.806349, "rate_of_change": -0.1439021448146972, "market_dynamics": -0.258762, "expectation": {"probability": 41.0271, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.0, "high": 52.400002, "low": 49.599998, "close": 49.599998, "volume": 940414}, "trend_line": 55.376667, "activity_lines": {"activity_5": 51.879999, "activity_10": 52.232726, "activity_20": 53.495714, "activity_30": 54.525376}, "trend_signal": 0, "fair_value": 88.917628, "relative_strength": -18.871705, "rate_of_change": -0.2461876996975227, "market_dynamics": -0.206649, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.599998, "high": 50.799999, "low": 49.0, "close": 49.849998, "volume": 111437}, "trend_line": 55.325, "activity_lines": {"activity_5": 51.016665, "activity_10": 51.716363, "activity_20": 53.025714, "activity_30": 54.168817}, "trend_signal": 0, "fair_value": 88.227564, "relative_strength": -17.40696, "rate_of_change": -0.0933010287527684, "market_dynamics": -0.566161, "expectation": {"probability": 40.5935, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.900002, "high": 50.285999, "low": 49.0, "close": 50.150002, "volume": 197855}, "trend_line": 55.263333, "activity_lines": {"activity_5": 50.396666, "activity_10": 51.349999, "activity_20": 52.626428, "activity_30": 53.834946}, "trend_signal": 0, "fair_value": 87.533013, "relative_strength": -15.97328, "rate_of_change": -0.11146317216448244, "market_dynamics": -0.695976, "expectation": {"probability": 40.8121, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.0, "high": 51.0, "low": 49.0, "close": 50.200001, "volume": 228814}, "trend_line": 55.163333, "activity_lines": {"activity_5": 50.156667, "activity_10": 51.080909, "activity_20": 52.27119, "activity_30": 53.508279}, "trend_signal": 0, "fair_value": 86.838782, "relative_strength": -16.221415, "rate_of_change": -0.180951807593656, "market_dynamics": -0.840652, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.200001, "high": 51.0, "low": 48.099998, "close": 49.75, "volume": 186152}, "trend_line": 54.815, "activity_lines": {"activity_5": 49.953334, "activity_10": 50.753636, "activity_20": 51.910238, "activity_30": 53.159032}, "trend_signal": 0, "fair_value": 86.173718, "relative_strength": -15.204991, "rate_of_change": -0.631457493694233, "market_dynamics": -0.862871, "expectation": {"probability": 41.8934, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.900002, "high": 50.544998, "low": 45.152, "close": 46.549999, "volume": 366526}, "trend_line": 54.37, "activity_lines": {"activity_5": 48.833333, "activity_10": 49.876363, "activity_20": 51.278095, "activity_30": 52.625806}, "trend_signal": 0, "fair_value": 85.459295, "relative_strength": -19.279671, "rate_of_change": -0.8118215816838463, "market_dynamics": -0.945544, "expectation": {"probability": 41.2231, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.799999, "high": 50.0, "low": 45.612, "close": 47.0, "volume": 304721}, "trend_line": 53.92, "activity_lines": {"activity_5": 48.066667, "activity_10": 49.172727, "activity_20": 50.73619, "activity_30": 52.150322}, "trend_signal": 0, "fair_value": 84.758974, "relative_strength": -16.770798, "rate_of_change": -0.8276623137759715, "market_dynamics": -1.082166, "expectation": {"probability": 41.5543, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.588001, "high": 49.195999, "low": 46.099998, "close": 47.200001, "volume": 104323}, "trend_line": 53.61, "activity_lines": {"activity_5": 47.556667, "activity_10": 48.596364, "activity_20": 50.275238, "activity_30": 51.716774}, "trend_signal": 0, "fair_value": 84.048718, "relative_strength": -15.770827, "rate_of_change": -0.5749258160237432, "market_dynamics": -1.246977, "expectation": {"probability": 41.6838, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.900002, "high": 48.900002, "low": 44.0, "close": 45.599998, "volume": 139315}, "trend_line": 53.256667, "activity_lines": {"activity_5": 46.709999, "activity_10": 47.881818, "activity_20": 49.699047, "activity_30": 51.2}, "trend_signal": 0, "fair_value": 83.328205, "relative_strength": -19.987619, "rate_of_change": -0.659080395448609, "market_dynamics": -1.400256, "expectation": {"probability": 41.8709, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.400002, "high": 49.0, "low": 42.400002, "close": 47.650002, "volume": 2432173}, "trend_line": 52.938333, "activity_lines": {"activity_5": 46.853334, "activity_10": 47.674546, "activity_20": 49.365238, "activity_30": 50.838279}, "trend_signal": 0, "fair_value": 82.569551, "relative_strength": -16.063383, "rate_of_change": -0.5977354910325127, "market_dynamics": -1.158624, "expectation": {"probability": 41.5398, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.0, "high": 48.0, "low": 46.099998, "close": 47.049999, "volume": 252063}, "trend_line": 52.556667, "activity_lines": {"activity_5": 46.936667, "activity_10": 47.437273, "activity_20": 49.008809, "activity_30": 50.458387}, "trend_signal": 0, "fair_value": 81.749359, "relative_strength": -16.753648, "rate_of_change": -0.7209633896103278, "market_dynamics": -1.04487, "expectation": {"probability": 41.7944, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.5, "high": 48.0, "low": 46.099998, "close": 46.549999, "volume": 400231}, "trend_line": 52.151666, "activity_lines": {"activity_5": 46.82, "activity_10": 47.155454, "activity_20": 48.642619, "activity_30": 50.07086}, "trend_signal": 0, "fair_value": 80.958013, "relative_strength": -16.988813, "rate_of_change": -0.7705987139557359, "market_dynamics": -1.076266, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.0, "high": 47.0, "low": 44.0, "close": 44.25, "volume": 428444}, "trend_line": 51.68, "activity_lines": {"activity_5": 45.966666, "activity_10": 46.515454, "activity_20": 48.098095, "activity_30": 49.561075}, "trend_signal": 0, "fair_value": 80.105449, "relative_strength": -18.421817, "rate_of_change": -0.9044121428450609, "market_dynamics": -1.131731, "expectation": {"probability": 41.141, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.0, "high": 46.299999, "low": 43.436001, "close": 45.549999, "volume": 458483}, "trend_line": 51.265, "activity_lines": {"activity_5": 45.743333, "activity_10": 46.219091, "activity_20": 47.728571, "activity_30": 49.165591}, "trend_signal": 0, "fair_value": 79.251603, "relative_strength": -16.144421, "rate_of_change": -0.8030185758513916, "market_dynamics": -1.332649, "expectation": {"probability": 40.9929, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.174999, "high": 47.0, "low": 44.099998, "close": 45.349998, "volume": 136377}, "trend_line": 50.883333, "activity_lines": {"activity_5": 45.456666, "activity_10": 45.970908, "activity_20": 47.368333, "activity_30": 48.783978}, "trend_signal": 0, "fair_value": 78.452564, "relative_strength": -16.697096, "rate_of_change": -0.744498195650054, "market_dynamics": -1.299789, "expectation": {"probability": 41.2891, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.099998, "high": 47.0, "low": 44.299999, "close": 45.0, "volume": 335649}, "trend_line": 50.5, "activity_lines": {"activity_5": 45.206666, "activity_10": 45.73909, "activity_20": 47.004047, "activity_30": 48.404408}, "trend_signal": 0, "fair_value": 77.622436, "relative_strength": -16.978131, "rate_of_change": -0.7533567032647024, "market_dynamics": -1.0894, "expectation": {"probability": 41.0016, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.908001, "high": 46.0, "low": 43.200001, "close": 44.5, "volume": 287759}, "trend_line": 49.983333, "activity_lines": {"activity_5": 44.926666, "activity_10": 45.444545, "activity_20": 46.623571, "activity_30": 48.017311}, "trend_signal": 0, "fair_value": 76.811538, "relative_strength": -19.70588, "rate_of_change": -1.023102970297026, "market_dynamics": -0.851862, "expectation": {"probability": 40.664, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.5, "high": 45.5, "low": 43.700001, "close": 44.0, "volume": 702098}, "trend_line": 49.616666, "activity_lines": {"activity_5": 44.616666, "activity_10": 45.104545, "activity_20": 46.23119, "activity_30": 47.63129}, "trend_signal": 0, "fair_value": 76.045513, "relative_strength": -19.947948, "rate_of_change": -0.7335785310675453, "market_dynamics": -0.695731, "expectation": {"probability": 40.5026, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.900002, "high": 46.0, "low": 43.700001, "close": 43.549999, "volume": 499618}, "trend_line": 49.218333, "activity_lines": {"activity_5": 44.173333, "activity_10": 44.740909, "activity_20": 45.85119, "activity_30": 47.239892}, "trend_signal": 0, "fair_value": 75.279808, "relative_strength": -21.699046, "rate_of_change": -0.8028209714856717, "market_dynamics": -0.641761, "expectation": {"probability": 40.3426, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.0, "high": 44.0, "low": 38.0, "close": 40.599998, "volume": 2290753}, "trend_line": 48.741666, "activity_lines": {"activity_5": 42.879999, "activity_10": 43.878181, "activity_20": 45.235238, "activity_30": 46.68387}, "trend_signal": 0, "fair_value": 74.495192, "relative_strength": -26.648305, "rate_of_change": -0.9684744909991142, "market_dynamics": -0.630921, "expectation": {"probability": 40.0157, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.0, "high": 41.0, "low": 39.099998, "close": 40.549999, "volume": 748063}, "trend_line": 48.259999, "activity_lines": {"activity_5": 41.886666, "activity_10": 43.134545, "activity_20": 44.668809, "activity_30": 46.155376}, "trend_signal": 0, "fair_value": 73.753526, "relative_strength": -26.482899, "rate_of_change": -0.9882038090368137, "market_dynamics": -0.753803, "expectation": {"probability": 39.7456, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.0, "high": 41.810001, "low": 39.0, "close": 39.549999, "volume": 130166}, "trend_line": 47.741666, "activity_lines": {"activity_5": 40.856666, "activity_10": 42.327272, "activity_20": 44.050237, "activity_30": 45.59344}, "trend_signal": 0, "fair_value": 73.061538, "relative_strength": -27.137807, "rate_of_change": -1.0740427077091286, "market_dynamics": -1.02011, "expectation": {"probability": 39.7044, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.900002, "high": 45.900002, "low": 38.900002, "close": 45.0, "volume": 817637}, "trend_line": 47.408333, "activity_lines": {"activity_5": 41.973333, "activity_10": 42.638181, "activity_20": 43.999761, "activity_30": 45.416559}, "trend_signal": 0, "fair_value": 72.417308, "relative_strength": -18.038551, "rate_of_change": -0.6982014410640869, "market_dynamics": -0.7217, "expectation": {"probability": 39.543, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.900002, "high": 46.0, "low": 43.0, "close": 45.099998, "volume": 212573}, "trend_line": 47.194999, "activity_lines": {"activity_5": 43.056666, "activity_10": 42.953635, "activity_20": 43.983333, "activity_30": 45.267634}, "trend_signal": 0, "fair_value": 71.776923, "relative_strength": -16.236577, "rate_of_change": -0.44999262049563343, "market_dynamics": -0.38595, "expectation": {"probability": 40.1987, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.0, "high": 45.599998, "low": 41.400002, "close": 44.75, "volume": 319770}, "trend_line": 46.969999, "activity_lines": {"activity_5": 43.919999, "activity_10": 43.213636, "activity_20": 43.957856, "activity_30": 45.109892}, "trend_signal": 0, "fair_value": 71.127885, "relative_strength": -16.026022, "rate_of_change": -0.4767454280484282, "market_dynamics": 0.133249, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.799999, "high": 45.799999, "low": 42.099998, "close": 44.5, "volume": 484731}, "trend_line": 46.733333, "activity_lines": {"activity_5": 44.423333, "activity_10": 43.43909, "activity_20": 43.93238, "activity_30": 44.950537}, "trend_signal": 0, "fair_value": 70.483654, "relative_strength": -16.227684, "rate_of_change": -0.5038663083641955, "market_dynamics": 0.771822, "expectation": {"probability": 41.0491, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.5, "high": 46.0, "low": 43.0, "close": 43.0, "volume": 366397}, "trend_line": 46.433333, "activity_lines": {"activity_5": 44.163333, "activity_10": 43.400909, "activity_20": 43.773809, "activity_30": 44.709677}, "trend_signal": 0, "fair_value": 69.823397, "relative_strength": -18.500289, "rate_of_change": -0.6419400901707658, "market_dynamics": 0.797952, "expectation": {"probability": 40.4202, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.400002, "high": 46.5, "low": 42.900002, "close": 43.0, "volume": 456652}, "trend_line": 46.013333, "activity_lines": {"activity_5": 43.673333, "activity_10": 43.39, "activity_20": 43.634285, "activity_30": 44.488172}, "trend_signal": 0, "fair_value": 69.164744, "relative_strength": -11.768201, "rate_of_change": -0.9045226195586576, "market_dynamics": 0.748551, "expectation": {"probability": 40.314, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.0, "high": 46.900002, "low": 40.200001, "close": 45.700001, "volume": 406009}, "trend_line": 45.77, "activity_lines": {"activity_5": 44.216667, "activity_10": 43.888182, "activity_20": 43.771904, "activity_30": 44.467957}, "trend_signal": 0, "fair_value": 68.53782, "relative_strength": -4.604551, "rate_of_change": -0.5288315019474894, "market_dynamics": 0.820207, "expectation": {"probability": 40.4092, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.900002, "high": 46.900002, "low": 44.0, "close": 45.549999, "volume": 28307}, "trend_line": 45.555, "activity_lines": {"activity_5": 44.67, "activity_10": 44.32, "activity_20": 43.894761, "activity_30": 44.453763}, "trend_signal": 0, "fair_value": 67.892308, "relative_strength": -8.010888, "rate_of_change": -0.4697400043696819, "market_dynamics": 0.83154, "expectation": {"probability": 40.2305, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.540001, "high": 46.0, "low": 44.0, "close": 45.5, "volume": 112142}, "trend_line": 45.418333, "activity_lines": {"activity_5": 45.053333, "activity_10": 44.652727, "activity_20": 44.022857, "activity_30": 44.450215}, "trend_signal": 0, "fair_value": 67.252885, "relative_strength": -9.199141, "rate_of_change": -0.30000439029744874, "market_dynamics": 0.902129, "expectation": {"probability": 40.3743, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.099998, "high": 45.236, "low": 43.48, "close": 44.049999, "volume": 169903}, "trend_line": 45.225, "activity_lines": {"activity_5": 44.886666, "activity_10": 44.631818, "activity_20": 44.020238, "activity_30": 44.361935}, "trend_signal": 0, "fair_value": 66.616987, "relative_strength": -13.430334, "rate_of_change": -0.4256717215931187, "market_dynamics": 0.941665, "expectation": {"probability": 40.0875, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.0, "high": 48.909, "low": 45.0, "close": 46.0, "volume": 272482}, "trend_line": 45.086666, "activity_lines": {"activity_5": 45.3, "activity_10": 44.883636, "activity_20": 44.215238, "activity_30": 44.411935}, "trend_signal": 0, "fair_value": 66.046474, "relative_strength": -8.69593, "rate_of_change": -0.3058794914317311, "market_dynamics": 0.929061, "expectation": {"probability": 40.7858, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.400002, "high": 46.900002, "low": 45.099998, "close": 45.799999, "volume": 105407}, "trend_line": 44.94, "activity_lines": {"activity_5": 45.446666, "activity_10": 45.080909, "activity_20": 44.382857, "activity_30": 44.457957}, "trend_signal": 0, "fair_value": 65.501923, "relative_strength": -9.95245, "rate_of_change": -0.3252979495090706, "market_dynamics": 0.935989, "expectation": {"probability": 40.7603, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.400002, "high": 49.0, "low": 45.200001, "close": 47.049999, "volume": 455250}, "trend_line": 44.85, "activity_lines": {"activity_5": 46.003333, "activity_10": 45.492727, "activity_20": 44.668333, "activity_30": 44.594086}, "trend_signal": 0, "fair_value": 65.008654, "relative_strength": -7.355073, "rate_of_change": -0.200267022696921, "market_dynamics": 1.073282, "expectation": {"probability": 40.7585, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.299999, "high": 60.0, "low": 47.667999, "close": 59.799999, "volume": 987672}, "trend_line": 45.291666, "activity_lines": {"activity_5": 50.709999, "activity_10": 48.180908, "activity_20": 46.159999, "activity_30": 45.558602}, "trend_signal": 1, "fair_value": 64.597115, "relative_strength": 17.094587, "rate_of_change": 0.9847625418060153, "market_dynamics": 1.342756, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.0, "high": 64.93, "low": 58.0, "close": 58.0, "volume": 530917}, "trend_line": 45.658333, "activity_lines": {"activity_5": 53.863333, "activity_10": 50.263636, "activity_20": 47.409761, "activity_30": 46.378494}, "trend_signal": 1, "fair_value": 64.196474, "relative_strength": 12.849849, "rate_of_change": 0.8095683651822382, "market_dynamics": 1.474719, "expectation": {"probability": 42.1115, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.799999, "high": 66.400002, "low": 59.0, "close": 59.599998, "volume": 619616}, "trend_line": 46.071666, "activity_lines": {"activity_5": 56.619999, "activity_10": 52.364545, "activity_20": 48.747618, "activity_30": 47.277956}, "trend_signal": 1, "fair_value": 63.873397, "relative_strength": 15.873631, "rate_of_change": 0.9052739617103444, "market_dynamics": 1.639589, "expectation": {"probability": 42.7284, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.0, "high": 60.799999, "low": 57.400002, "close": 59.299999, "volume": 199922}, "trend_line": 46.528333, "activity_lines": {"activity_5": 58.369999, "activity_10": 54.10909, "activity_20": 49.982618, "activity_30": 48.131397}, "trend_signal": 1, "fair_value": 63.522756, "relative_strength": 16.49019, "rate_of_change": 0.9912100856088056, "market_dynamics": 1.607079, "expectation": {"probability": 42.8889, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.400002, "high": 66.400002, "low": 58.0, "close": 64.400002, "volume": 848045}, "trend_line": 47.086666, "activity_lines": {"activity_5": 60.92, "activity_10": 56.533636, "activity_20": 51.628333, "activity_30": 49.284408}, "trend_signal": 1, "fair_value": 63.230449, "relative_strength": 25.917756, "rate_of_change": 1.1999849640003166, "market_dynamics": 1.607079, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.599998, "high": 66.0, "low": 63.424, "close": 64.199997, "volume": 779771}, "trend_line": 47.658333, "activity_lines": {"activity_5": 62.246666, "activity_10": 58.57909, "activity_20": 53.141666, "activity_30": 50.388494}, "trend_signal": 1, "fair_value": 62.972115, "relative_strength": 24.973773, "rate_of_change": 1.214074065044227, "market_dynamics": 1.627113, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.400002, "high": 65.599998, "low": 58.200001, "close": 59.0, "volume": 1098898}, "trend_line": 48.073333, "activity_lines": {"activity_5": 61.546666, "activity_10": 59.33909, "activity_20": 54.047142, "activity_30": 51.120214}, "trend_signal": 1, "fair_value": 62.705769, "relative_strength": 13.353002, "rate_of_change": 0.870781611266175, "market_dynamics": 1.56237, "expectation": {"probability": 42.5945, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.0, "high": 62.799999, "low": 59.0, "close": 60.200001, "volume": 277910}, "trend_line": 48.604999, "activity_lines": {"activity_5": 61.18, "activity_10": 60.045454, "activity_20": 54.974285, "activity_30": 51.90258}, "trend_signal": 1, "fair_value": 62.457051, "relative_strength": 15.021127, "rate_of_change": 1.1059478651085026, "market_dynamics": 1.437618, "expectation": {"probability": 42.2442, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.200001, "high": 62.108002, "low": 59.599998, "close": 61.099998, "volume": 118294}, "trend_line": 49.123333, "activity_lines": {"activity_5": 61.073333, "activity_10": 60.657272, "activity_20": 55.914761, "activity_30": 52.708709}, "trend_signal": 1, "fair_value": 62.214102, "relative_strength": 15.080975, "rate_of_change": 1.0664211720280108, "market_dynamics": 1.182369, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.400002, "high": 63.0, "low": 59.599998, "close": 63.0, "volume": 215736}, "trend_line": 49.711666, "activity_lines": {"activity_5": 61.479999, "activity_10": 61.336363, "activity_20": 56.959999, "activity_30": 53.603978}, "trend_signal": 1, "fair_value": 61.992308, "relative_strength": 19.24982, "rate_of_change": 1.1976650688584154, "market_dynamics": 0.955694, "expectation": {"probability": 41.4931, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.400002, "high": 61.799999, "low": 60.0, "close": 61.299999, "volume": 132890}, "trend_line": 50.254999, "activity_lines": {"activity_5": 61.413333, "activity_10": 61.416363, "activity_20": 57.756428, "activity_30": 54.351612}, "trend_signal": 1, "fair_value": 61.753205, "relative_strength": 15.520583, "rate_of_change": 1.0929688013272316, "market_dynamics": 0.725948, "expectation": {"probability": 45.9137, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.0, "high": 61.799999, "low": 60.0, "close": 61.5, "volume": 150488}, "trend_line": 50.821666, "activity_lines": {"activity_5": 61.606666, "activity_10": 61.505454, "activity_20": 58.491904, "activity_30": 55.077096}, "trend_signal": 1, "fair_value": 61.514102, "relative_strength": 15.147261, "rate_of_change": 1.1275833474795263, "market_dynamics": 0.571854, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.467999, "high": 61.799999, "low": 60.0, "close": 61.400002, "volume": 99226}, "trend_line": 51.401666, "activity_lines": {"activity_5": 61.6, "activity_10": 61.512727, "activity_20": 59.129762, "activity_30": 55.75957}, "trend_signal": 1, "fair_value": 61.303846, "relative_strength": 12.564495, "rate_of_change": 1.141245546731975, "market_dynamics": 0.398486, "expectation": {"probability": 49.0015, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.0, "high": 63.200001, "low": 60.0, "close": 62.299999, "volume": 180775}, "trend_line": 52.026666, "activity_lines": {"activity_5": 61.813333, "activity_10": 61.650909, "activity_20": 59.765714, "activity_30": 56.462688}, "trend_signal": 1, "fair_value": 61.094231, "relative_strength": 15.663638, "rate_of_change": 1.215913896642961, "market_dynamics": 0.186118, "expectation": {"probability": 42.1669, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.200001, "high": 65.0, "low": 61.200001, "close": 65.0, "volume": 203802}, "trend_line": 52.84, "activity_lines": {"activity_5": 62.846667, "activity_10": 62.225454, "activity_20": 60.579762, "activity_30": 57.299677}, "trend_signal": 1, "fair_value": 60.940385, "relative_strength": 20.298623, "rate_of_change": 1.563302172774255, "market_dynamics": 0.031119, "expectation": {"probability": 44.2877, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.0, "high": 65.0, "low": 61.599998, "close": 64.0, "volume": 158293}, "trend_line": 53.621666, "activity_lines": {"activity_5": 63.413333, "activity_10": 62.607273, "activity_20": 61.205952, "activity_30": 58.019677}, "trend_signal": 1, "fair_value": 60.877564, "relative_strength": 17.302135, "rate_of_change": 1.4793073429220178, "market_dynamics": -0.092754, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.199997, "high": 65.0, "low": 61.200001, "close": 63.0, "volume": 145519}, "trend_line": 54.403333, "activity_lines": {"activity_5": 63.466667, "activity_10": 62.810909, "activity_20": 61.648809, "activity_30": 58.624731}, "trend_signal": 1, "fair_value": 60.858333, "relative_strength": 16.107225, "rate_of_change": 1.4577447108786323, "market_dynamics": -0.213079, "expectation": {"probability": 51.1673, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.0, "high": 70.0, "low": 63.200001, "close": 66.599998, "volume": 799482}, "trend_line": 55.123333, "activity_lines": {"activity_5": 64.619999, "activity_10": 63.596363, "activity_20": 62.344285, "activity_30": 59.411612}, "trend_signal": 1, "fair_value": 60.873718, "relative_strength": 21.361169, "rate_of_change": 1.3234483262266281, "market_dynamics": -0.106156, "expectation": {"probability": 45.1786, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.599998, "high": 67.0, "low": 65.0, "close": 65.5, "volume": 119308}, "trend_line": 55.803333, "activity_lines": {"activity_5": 65.059999, "activity_10": 64.065454, "activity_20": 62.836904, "activity_30": 60.081075}, "trend_signal": 1, "fair_value": 60.864102, "relative_strength": 16.426172, "rate_of_change": 1.23359739513574, "market_dynamics": -0.167815, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.400002, "high": 66.400002, "low": 64.0, "close": 64.0, "volume": 210994}, "trend_line": 56.445, "activity_lines": {"activity_5": 64.786666, "activity_10": 64.181818, "activity_20": 63.092857, "activity_30": 60.609892}, "trend_signal": 1, "fair_value": 60.891026, "relative_strength": 14.265614, "rate_of_change": 1.149872176989855, "market_dynamics": -0.216255, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.800003, "high": 65.800003, "low": 58.096001, "close": 60.5, "volume": 258135}, "trend_line": 56.978333, "activity_lines": {"activity_5": 63.413333, "activity_10": 63.643636, "activity_20": 62.934762, "activity_30": 60.871505}, "trend_signal": 1, "fair_value": 60.852564, "relative_strength": 8.696149, "rate_of_change": 0.9448719992913437, "market_dynamics": -0.300738, "expectation": {"probability": 44.0503, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.0, "high": 63.0, "low": 60.0, "close": 61.900002, "volume": 112426}, "trend_line": 57.608333, "activity_lines": {"activity_5": 62.740001, "activity_10": 63.374546, "activity_20": 62.906667, "activity_30": 61.189032}, "trend_signal": 1, "fair_value": 60.813461, "relative_strength": 7.721796, "rate_of_change": 1.1056834533927178, "market_dynamics": -0.599598, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.799999, "high": 62.098999, "low": 59.639999, "close": 61.0, "volume": 211633}, "trend_line": 58.208333, "activity_lines": {"activity_5": 61.840001, "activity_10": 62.934546, "activity_20": 62.774286, "activity_30": 61.407849}, "trend_signal": 1, "fair_value": 60.800641, "relative_strength": 5.173737, "rate_of_change": 1.0415159904036826, "market_dynamics": -0.739853, "expectation": {"probability": 46.4544, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.0, "high": 60.200001, "low": 58.200001, "close": 59.299999, "volume": 59137}, "trend_line": 58.661666, "activity_lines": {"activity_5": 60.746667, "activity_10": 62.192727, "activity_20": 62.473333, "activity_30": 61.478279}, "trend_signal": 1, "fair_value": 60.757692, "relative_strength": 2.509307, "rate_of_change": 0.7788111712458653, "market_dynamics": -0.983975, "expectation": {"probability": 43.1994, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.200001, "high": 62.0, "low": 58.200001, "close": 60.400002, "volume": 143691}, "trend_line": 59.156666, "activity_lines": {"activity_5": 60.433334, "activity_10": 61.705455, "activity_20": 62.277143, "activity_30": 61.59043}, "trend_signal": 1, "fair_value": 60.744231, "relative_strength": 4.115265, "rate_of_change": 0.8438219262303334, "market_dynamics": -1.092922, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.0, "high": 62.0, "low": 58.959999, "close": 60.5, "volume": 107651}, "trend_line": 59.656666, "activity_lines": {"activity_5": 60.393334, "activity_10": 61.32, "activity_20": 62.109524, "activity_30": 61.677097}, "trend_signal": 1, "fair_value": 60.711538, "relative_strength": 5.742845, "rate_of_change": 0.8452132850083202, "market_dynamics": -1.206422, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.799999, "high": 67.599998, "low": 59.863998, "close": 64.099998, "volume": 871953}, "trend_line": 60.325, "activity_lines": {"activity_5": 61.553333, "activity_10": 61.652727, "activity_20": 62.302381, "activity_30": 61.963763}, "trend_signal": 1, "fair_value": 60.696154, "relative_strength": 9.654199, "rate_of_change": 1.1203006215600475, "market_dynamics": -0.942451, "expectation": {"probability": 43.9147, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.200001, "high": 63.599998, "low": 60.0, "close": 62.700001, "volume": 200535}, "trend_line": 60.881666, "activity_lines": {"activity_5": 62.1, "activity_10": 61.710909, "activity_20": 62.337619, "activity_30": 62.116989}, "trend_signal": 1, "fair_value": 60.666026, "relative_strength": 7.569702, "rate_of_change": 0.9227782842934105, "market_dynamics": -0.752203, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.0, "high": 63.799999, "low": 61.0, "close": 61.400002, "volume": 9002335}, "trend_line": 61.401667, "activity_lines": {"activity_5": 62.100001, "activity_10": 61.603637, "activity_20": 62.237143, "activity_30": 62.15043}, "trend_signal": 1, "fair_value": 60.664744, "relative_strength": 5.282338, "rate_of_change": 0.8541175597921393, "market_dynamics": -0.604062, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.400002, "high": 63.200001, "low": 60.799999, "close": 61.400002, "volume": 306340}, "trend_line": 61.88, "activity_lines": {"activity_5": 61.960001, "activity_10": 61.57091, "activity_20": 62.135239, "activity_30": 62.150323}, "trend_signal": 0, "fair_value": 60.660897, "relative_strength": 2.402072, "rate_of_change": 0.7790228235985828, "market_dynamics": -0.538863, "expectation": {"probability": 38.4959, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.799999, "high": 62.004002, "low": 59.200001, "close": 61.900002, "volume": 185091}, "trend_line": 61.95, "activity_lines": {"activity_5": 61.920002, "activity_10": 61.676365, "activity_20": 62.088572, "activity_30": 62.151613}, "trend_signal": 0, "fair_value": 60.657051, "relative_strength": 3.291602, "rate_of_change": 0.1131221719457018, "market_dynamics": -0.76162, "expectation": {"probability": 37.7714, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.799999, "high": 64.0, "low": 61.0, "close": 61.0, "volume": 95283}, "trend_line": 62.05, "activity_lines": {"activity_5": 61.486668, "activity_10": 61.592728, "activity_20": 61.953334, "activity_30": 62.090323}, "trend_signal": 0, "fair_value": 60.626923, "relative_strength": 0.770873, "rate_of_change": 0.16142050040354208, "market_dynamics": -0.926938, "expectation": {"probability": 38.25, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.0, "high": 62.200001, "low": 59.506001, "close": 60.799999, "volume": 589422}, "trend_line": 62.09, "activity_lines": {"activity_5": 61.193334, "activity_10": 61.489091, "activity_20": 61.801429, "activity_30": 62.009678}, "trend_signal": 0, "fair_value": 60.567949, "relative_strength": -1.451959, "rate_of_change": 0.06446414182112209, "market_dynamics": -1.104807, "expectation": {"probability": 39.1559, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.0, "high": 61.799999, "low": 59.0, "close": 60.400002, "volume": 163219}, "trend_line": 62.126667, "activity_lines": {"activity_5": 60.893334, "activity_10": 61.316364, "activity_20": 61.614286, "activity_30": 61.900646}, "trend_signal": 0, "fair_value": 60.453846, "relative_strength": -3.363177, "rate_of_change": 0.05905459816394626, "market_dynamics": -1.190024, "expectation": {"probability": 39.6456, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.0, "high": 65.0, "low": 59.0, "close": 63.900002, "volume": 498740}, "trend_line": 62.11, "activity_lines": {"activity_5": 61.826668, "activity_10": 61.760001, "activity_20": 61.769525, "activity_30": 62.015054}, "trend_signal": 0, "fair_value": 60.299359, "relative_strength": 2.798814, "rate_of_change": -0.02682744915319248, "market_dynamics": -0.966909, "expectation": {"probability": 37.602, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.199997, "high": 64.800003, "low": 62.501999, "close": 63.299999, "volume": 305702}, "trend_line": 62.08, "activity_lines": {"activity_5": 62.393334, "activity_10": 62.03091, "activity_20": 61.872858, "activity_30": 62.091828}, "trend_signal": 0, "fair_value": 60.141026, "relative_strength": 0.665835, "rate_of_change": -0.04830140074062331, "market_dynamics": -0.639086, "expectation": {"probability": 39.609, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.400002, "high": 64.199997, "low": 61.125, "close": 62.599998, "volume": 288663}, "trend_line": 62.2, "activity_lines": {"activity_5": 62.633333, "activity_10": 62.123637, "activity_20": 61.912858, "activity_30": 62.125377}, "trend_signal": 0, "fair_value": 60.017949, "relative_strength": -2.27062, "rate_of_change": 0.19329896907217228, "market_dynamics": -0.304238, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.200001, "high": 63.400002, "low": 61.0, "close": 62.799999, "volume": 268608}, "trend_line": 62.286667, "activity_lines": {"activity_5": 62.833333, "activity_10": 62.28, "activity_20": 61.97381, "activity_30": 62.164086}, "trend_signal": 0, "fair_value": 59.920513, "relative_strength": -3.090053, "rate_of_change": 0.13933601286173392, "market_dynamics": 0.096003, "expectation": {"probability": 37.0113, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.400002, "high": 64.599998, "low": 61.400002, "close": 62.900002, "volume": 298716}, "trend_line": 62.346667, "activity_lines": {"activity_5": 62.933333, "activity_10": 62.452727, "activity_20": 62.062381, "activity_30": 62.203656}, "trend_signal": 0, "fair_value": 59.846795, "relative_strength": -5.5063, "rate_of_change": 0.09632880179637027, "market_dynamics": 0.114223, "expectation": {"probability": 38.3596, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.0, "high": 64.599998, "low": 62.0, "close": 62.5, "volume": 257297}, "trend_line": 62.33, "activity_lines": {"activity_5": 62.733333, "activity_10": 62.525455, "activity_20": 62.125238, "activity_30": 62.213549}, "trend_signal": 0, "fair_value": 59.798718, "relative_strength": -8.208108, "rate_of_change": -0.026732784288209365, "market_dynamics": 0.111578, "expectation": {"probability": 42.0131, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.0, "high": 63.0, "low": 59.096001, "close": 60.900002, "volume": 555872}, "trend_line": 62.316667, "activity_lines": {"activity_5": 62.093334, "activity_10": 62.287273, "activity_20": 62.042858, "activity_30": 62.121291}, "trend_signal": 0, "fair_value": 59.753205, "relative_strength": -5.327335, "rate_of_change": -0.021390983475045436, "market_dynamics": -0.104, "expectation": {"probability": 39.9241, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.0, "high": 62.0, "low": 58.599998, "close": 60.099998, "volume": 120647}, "trend_line": 62.27, "activity_lines": {"activity_5": 61.346667, "activity_10": 61.921818, "activity_20": 61.882381, "activity_30": 61.97828}, "trend_signal": 0, "fair_value": 59.729487, "relative_strength": -6.549484, "rate_of_change": -0.07488686774599057, "market_dynamics": -0.419599, "expectation": {"probability": 39.7645, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.599998, "high": 62.0, "low": 58.400002, "close": 60.200001, "volume": 163827}, "trend_line": 62.23, "activity_lines": {"activity_5": 60.8, "activity_10": 61.590909, "activity_20": 61.74, "activity_30": 61.844732}, "trend_signal": 0, "fair_value": 59.7, "relative_strength": -3.431336, "rate_of_change": -0.06423638991489683, "market_dynamics": -0.715536, "expectation": {"probability": 38.2365, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.599998, "high": 61.599998, "low": 58.200001, "close": 60.799999, "volume": 1512606}, "trend_line": 62.18, "activity_lines": {"activity_5": 60.626666, "activity_10": 61.38, "activity_20": 61.658572, "activity_30": 61.752473}, "trend_signal": 0, "fair_value": 59.679487, "relative_strength": -3.284848, "rate_of_change": -0.08034709946970459, "market_dynamics": -0.793814, "expectation": {"probability": 39.1374, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.0, "high": 62.599998, "low": 59.200001, "close": 61.299999, "volume": 3613921}, "trend_line": 62.056667, "activity_lines": {"activity_5": 60.759999, "activity_10": 61.252727, "activity_20": 61.617619, "activity_30": 61.695699}, "trend_signal": 0, "fair_value": 59.66282, "relative_strength": -7.0224, "rate_of_change": -0.19834834351882014, "market_dynamics": -0.629337, "expectation": {"probability": 40.1509, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.599998, "high": 63.200001, "low": 60.0, "close": 61.700001, "volume": 84904}, "trend_line": 61.98, "activity_lines": {"activity_5": 61.106667, "activity_10": 61.245455, "activity_20": 61.610476, "activity_30": 61.672688}, "trend_signal": 0, "fair_value": 59.644231, "relative_strength": -7.888376, "rate_of_change": -0.12354353481472101, "market_dynamics": -0.508296, "expectation": {"probability": 40.5619, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.400002, "high": 64.0, "low": 60.0, "close": 64.0, "volume": 181194}, "trend_line": 62.013334, "activity_lines": {"activity_5": 62.166667, "activity_10": 61.685455, "activity_20": 61.816667, "activity_30": 61.803011}, "trend_signal": 0, "fair_value": 59.644872, "relative_strength": -5.198635, "rate_of_change": 0.05378186511778563, "market_dynamics": -0.181039, "expectation": {"probability": 40.4103, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.0, "high": 73.800003, "low": 61.200001, "close": 70.400002, "volume": 1000098}, "trend_line": 62.14, "activity_lines": {"activity_5": 65.100001, "activity_10": 63.263637, "activity_20": 62.632857, "activity_30": 62.344086}, "trend_signal": 1, "fair_value": 59.679487, "relative_strength": 6.733833, "rate_of_change": 0.20425607176675933, "market_dynamics": 0.232641, "expectation": {"probability": 39.2982, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.800003, "high": 70.199997, "low": 63.380001, "close": 66.800003, "volume": 688425}, "trend_line": 62.183334, "activity_lines": {"activity_5": 66.153335, "activity_10": 64.049092, "activity_20": 63.069524, "activity_30": 62.644732}, "trend_signal": 1, "fair_value": 59.687821, "relative_strength": 1.020487, "rate_of_change": 0.0697360798197643, "market_dynamics": 0.508864, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.199997, "high": 67.0, "low": 63.0, "close": 67.0, "volume": 484112}, "trend_line": 62.283334, "activity_lines": {"activity_5": 66.873335, "activity_10": 64.800001, "activity_20": 63.499524, "activity_30": 62.955484}, "trend_signal": 1, "fair_value": 59.703205, "relative_strength": 2.257368, "rate_of_change": 0.1608147932370455, "market_dynamics": 0.863927, "expectation": {"probability": 39.0388, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.400002, "high": 69.0, "low": 66.199997, "close": 69.0, "volume": 217775}, "trend_line": 62.566667, "activity_lines": {"activity_5": 67.880001, "activity_10": 65.832728, "activity_20": 64.093334, "activity_30": 63.388818}, "trend_signal": 1, "fair_value": 59.714744, "relative_strength": 5.227037, "rate_of_change": 0.45490981584254775, "market_dynamics": 1.060042, "expectation": {"probability": 40.3465, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.0, "high": 71.591003, "low": 67.199997, "close": 68.199997, "volume": 233402}, "trend_line": 62.776667, "activity_lines": {"activity_5": 68.133333, "activity_10": 66.572727, "activity_20": 64.577143, "activity_30": 63.752258}, "trend_signal": 1, "fair_value": 59.683974, "relative_strength": 0.977055, "rate_of_change": 0.33564198009780644, "market_dynamics": 0.946179, "expectation": {"probability": 45.7997, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.0, "high": 78.800003, "low": 69.0, "close": 78.800003, "volume": 718815}, "trend_line": 63.37, "activity_lines": {"activity_5": 71.64, "activity_10": 69.092728, "activity_20": 66.036191, "activity_30": 64.786022}, "trend_signal": 1, "fair_value": 59.708333, "relative_strength": 17.047557, "rate_of_change": 0.9451489356706276, "market_dynamics": 1.081202, "expectation": {"probability": 41.3355, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3783819c-2a0d-4510-9440-d10ce3255bb3/", "share_image": "https://sharemaestro.com/terminal/3783819c-2a0d-4510-9440-d10ce3255bb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}