{"ticker": {"uuid": "3783978e-6389-4b39-8716-25b5411fbce5", "symbol": "603989", "name": "Hunan Aihua Group Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603989 rose 96.43%, moving from 18.23 to 35.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 89.40 and has improved across the 12-week window. Market Dynamics is 1.67 on the latest week. Expectation is undecided at 45.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.81"}, {"label": "12-Week Change", "value": "96.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.92%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "89.40"}, {"label": "Market Dynamics", "value": "1.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.26, "high": 38.419998, "low": 29.0, "close": 35.810001, "volume": 218444705}, "trend_line": 18.829667, "activity_lines": {"activity_5": 27.646, "activity_10": 24.039637, "activity_20": 21.359238, "activity_30": 20.159979}, "trend_signal": 1, "fair_value": 17.195751, "relative_strength": 89.398888, "rate_of_change": 3.2479200769103738, "market_dynamics": 1.674052, "expectation": {"probability": 45.9227, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.001527, "high": 21.25521, "low": 19.877117, "close": 21.21693, "volume": 8688193}, "trend_line": 24.310308, "activity_lines": {"activity_5": 20.788189, "activity_10": 21.710922, "activity_20": 23.186002, "activity_30": 23.81189}, "trend_signal": 0, "fair_value": 27.448456, "relative_strength": -16.974488, "rate_of_change": -0.45457409941091975, "market_dynamics": -1.153381, "expectation": {"probability": 43.8916, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.29349, "high": 21.465752, "low": 20.814985, "close": 21.322201, "volume": 7744522}, "trend_line": 24.247464, "activity_lines": {"activity_5": 20.915791, "activity_10": 21.478107, "activity_20": 22.921275, "activity_30": 23.619109}, "trend_signal": 0, "fair_value": 27.423638, "relative_strength": -14.388922, "rate_of_change": -0.25850762565409846, "market_dynamics": -1.253155, "expectation": {"probability": 44.6012, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.437043, "high": 21.743287, "low": 20.795845, "close": 21.379623, "volume": 9809466}, "trend_line": 24.206313, "activity_lines": {"activity_5": 21.090605, "activity_10": 21.305497, "activity_20": 22.677511, "activity_30": 23.434087}, "trend_signal": 0, "fair_value": 27.39497, "relative_strength": -14.331614, "rate_of_change": -0.16971259344894488, "market_dynamics": -1.094193, "expectation": {"probability": 45.4241, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.322202, "high": 21.504033, "low": 19.752703, "close": 19.972816, "volume": 8814793}, "trend_line": 24.060528, "activity_lines": {"activity_5": 20.786913, "activity_10": 20.960799, "activity_20": 22.316763, "activity_30": 23.160958}, "trend_signal": 0, "fair_value": 27.36079, "relative_strength": -19.634895, "rate_of_change": -0.602260245085652, "market_dynamics": -1.085779, "expectation": {"probability": 46.5642, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.020666, "high": 20.814986, "low": 19.886687, "close": 20.747995, "volume": 10169771}, "trend_line": 23.967379, "activity_lines": {"activity_5": 20.775429, "activity_10": 20.847698, "activity_20": 22.052127, "activity_30": 22.947247}, "trend_signal": 0, "fair_value": 27.332886, "relative_strength": -17.162215, "rate_of_change": -0.38714445501778, "market_dynamics": -0.945049, "expectation": {"probability": 45.5561, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.767136, "high": 20.948967, "low": 20.317339, "close": 20.41304, "volume": 6000656}, "trend_line": 23.786504, "activity_lines": {"activity_5": 20.603805, "activity_10": 20.728333, "activity_20": 21.780245, "activity_30": 22.717934}, "trend_signal": 0, "fair_value": 27.302122, "relative_strength": -16.23101, "rate_of_change": -0.7546715892463682, "market_dynamics": -0.886035, "expectation": {"probability": 46.7607, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.355621, "high": 20.604234, "low": 19.025374, "close": 20.448877, "volume": 11673887}, "trend_line": 23.616074, "activity_lines": {"activity_5": 20.497719, "activity_10": 20.654807, "activity_20": 21.543357, "activity_30": 22.502604}, "trend_signal": 0, "fair_value": 27.272716, "relative_strength": -15.892521, "rate_of_change": -0.7164987339038962, "market_dynamics": -0.853844, "expectation": {"probability": 45.5576, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.536264, "high": 21.147983, "low": 20.264391, "close": 20.662495, "volume": 9163824}, "trend_line": 23.425012, "activity_lines": {"activity_5": 20.521061, "activity_10": 20.643656, "activity_20": 21.357176, "activity_30": 22.31205}, "trend_signal": 0, "fair_value": 27.238889, "relative_strength": -14.560814, "rate_of_change": -0.8090337115305544, "market_dynamics": -0.689724, "expectation": {"probability": 46.1918, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.749881, "high": 21.313051, "low": 20.448875, "close": 21.099434, "volume": 8779125}, "trend_line": 23.263827, "activity_lines": {"activity_5": 20.737857, "activity_10": 20.722377, "activity_20": 21.237488, "activity_30": 22.162013}, "trend_signal": 0, "fair_value": 27.20642, "relative_strength": -13.58258, "rate_of_change": -0.6880892953224514, "market_dynamics": -0.515, "expectation": {"probability": 46.9289, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.080013, "high": 21.827671, "low": 20.856689, "close": 20.992628, "volume": 10595663}, "trend_line": 23.108014, "activity_lines": {"activity_5": 20.843944, "activity_10": 20.770418, "activity_20": 21.12833, "activity_30": 22.015484}, "trend_signal": 0, "fair_value": 27.167319, "relative_strength": -11.971619, "rate_of_change": -0.6697651250587379, "market_dynamics": -0.165631, "expectation": {"probability": 48.1077, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.099435, "high": 22.623875, "low": 20.85669, "close": 22.002447, "volume": 11866804}, "trend_line": 23.035944, "activity_lines": {"activity_5": 21.270328, "activity_10": 20.984389, "activity_20": 21.136465, "activity_30": 21.944157}, "trend_signal": 0, "fair_value": 27.122437, "relative_strength": -10.681422, "rate_of_change": -0.311883141493683, "market_dynamics": 0.275486, "expectation": {"probability": 45.4165, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.749991, "high": 23.585148, "low": 21.682023, "close": 21.90535, "volume": 14320120}, "trend_line": 22.946921, "activity_lines": {"activity_5": 21.558386, "activity_10": 21.166424, "activity_20": 21.150935, "activity_30": 21.871215}, "trend_signal": 0, "fair_value": 27.093453, "relative_strength": -11.235749, "rate_of_change": -0.38645258036745084, "market_dynamics": 0.712301, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.76941, "high": 21.895637, "low": 20.982917, "close": 21.031466, "volume": 10330008}, "trend_line": 22.816328, "activity_lines": {"activity_5": 21.458051, "activity_10": 21.178969, "activity_20": 21.092434, "activity_30": 21.747638}, "trend_signal": 0, "fair_value": 27.040064, "relative_strength": -11.912556, "rate_of_change": -0.5691090321006512, "market_dynamics": 0.860481, "expectation": {"probability": 46.5894, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.944076, "high": 21.604345, "low": 20.254681, "close": 21.109144, "volume": 8752384}, "trend_line": 22.698213, "activity_lines": {"activity_5": 21.35901, "activity_10": 21.211967, "activity_20": 21.064909, "activity_30": 21.637497}, "trend_signal": 0, "fair_value": 26.983508, "relative_strength": -9.568518, "rate_of_change": -0.5176775158561866, "market_dynamics": 0.864709, "expectation": {"probability": 44.7687, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.177112, "high": 21.478118, "low": 19.788608, "close": 20.099323, "volume": 6763373}, "trend_line": 22.504009, "activity_lines": {"activity_5": 20.922716, "activity_10": 21.040701, "activity_20": 20.959543, "activity_30": 21.469826}, "trend_signal": 0, "fair_value": 26.921201, "relative_strength": -11.62617, "rate_of_change": -0.8555915833550384, "market_dynamics": 0.534837, "expectation": {"probability": 46.6811, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.118854, "high": 21.623766, "low": 19.613833, "close": 21.157694, "volume": 10704316}, "trend_line": 22.307762, "activity_lines": {"activity_5": 20.898765, "activity_10": 21.07366, "activity_20": 20.972372, "activity_30": 21.382967}, "trend_signal": 0, "fair_value": 26.868861, "relative_strength": -8.531648, "rate_of_change": -0.872053508332669, "market_dynamics": 0.368292, "expectation": {"probability": 44.7898, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.2645, "high": 22.089836, "low": 20.992626, "close": 21.584927, "volume": 8431831}, "trend_line": 22.133092, "activity_lines": {"activity_5": 21.073542, "activity_10": 21.170758, "activity_20": 21.032644, "activity_30": 21.336333}, "trend_signal": 0, "fair_value": 26.824246, "relative_strength": -5.792724, "rate_of_change": -0.7830010020727269, "market_dynamics": 0.331436, "expectation": {"probability": 45.4113, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.876222, "high": 21.924771, "low": 20.662493, "close": 20.963497, "volume": 8202539}, "trend_line": 21.968971, "activity_lines": {"activity_5": 21.062538, "activity_10": 21.134214, "activity_20": 21.034485, "activity_30": 21.260875}, "trend_signal": 0, "fair_value": 26.77757, "relative_strength": -8.273875, "rate_of_change": -0.741518627401908, "market_dynamics": 0.308653, "expectation": {"probability": 47.4456, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.905239, "high": 21.147985, "low": 20.380906, "close": 21.109144, "volume": 6350054}, "trend_line": 21.824378, "activity_lines": {"activity_5": 21.104613, "activity_10": 21.118678, "activity_20": 21.051496, "activity_30": 21.205402}, "trend_signal": 0, "fair_value": 26.73351, "relative_strength": -7.792326, "rate_of_change": -0.6581691969095885, "market_dynamics": 0.427282, "expectation": {"probability": 45.5312, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.147985, "high": 21.167403, "low": 20.109032, "close": 20.643072, "volume": 5619056}, "trend_line": 21.664888, "activity_lines": {"activity_5": 20.991332, "activity_10": 21.018225, "activity_20": 21.021124, "activity_30": 21.129189}, "trend_signal": 0, "fair_value": 26.700879, "relative_strength": -8.787654, "rate_of_change": -0.7307882955472919, "market_dynamics": 0.283054, "expectation": {"probability": 47.6074, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.613943, "high": 21.516956, "low": 20.400327, "close": 21.419857, "volume": 7903352}, "trend_line": 21.536395, "activity_lines": {"activity_5": 21.100728, "activity_10": 21.065362, "activity_20": 21.061767, "activity_30": 21.113381}, "trend_signal": 0, "fair_value": 26.670044, "relative_strength": -4.297644, "rate_of_change": -0.5930933037826108, "market_dynamics": 0.333104, "expectation": {"probability": 45.5331, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.536377, "high": 21.536377, "low": 20.177003, "close": 20.225552, "volume": 10021734}, "trend_line": 21.408605, "activity_lines": {"activity_5": 20.794546, "activity_10": 20.905944, "activity_20": 20.9877, "activity_30": 21.02881}, "trend_signal": 0, "fair_value": 26.638641, "relative_strength": -5.936551, "rate_of_change": -0.5933676457921458, "market_dynamics": 0.246077, "expectation": {"probability": 47.7618, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.118741, "high": 20.827559, "low": 19.128341, "close": 20.71104, "volume": 11638105}, "trend_line": 21.232878, "activity_lines": {"activity_5": 20.740818, "activity_10": 20.865339, "activity_20": 20.965093, "activity_30": 20.983806}, "trend_signal": 0, "fair_value": 26.608188, "relative_strength": -4.499666, "rate_of_change": -0.8208241499154287, "market_dynamics": 0.318801, "expectation": {"probability": 45.16, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.691623, "high": 22.691845, "low": 20.604235, "close": 22.614166, "volume": 22481553}, "trend_line": 21.154722, "activity_lines": {"activity_5": 21.338295, "activity_10": 21.176583, "activity_20": 21.126919, "activity_30": 21.072921}, "trend_signal": 0, "fair_value": 26.589574, "relative_strength": 3.876773, "rate_of_change": -0.3680895260642476, "market_dynamics": 0.74805, "expectation": {"probability": 45.0085, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.633586, "high": 22.915171, "low": 21.80825, "close": 21.924768, "volume": 15496766}, "trend_line": 21.093781, "activity_lines": {"activity_5": 21.605639, "activity_10": 21.335118, "activity_20": 21.21051, "activity_30": 21.122602}, "trend_signal": 1, "fair_value": 26.576753, "relative_strength": 0.5849, "rate_of_change": -0.2880728000112679, "market_dynamics": 0.884782, "expectation": {"probability": 50.3221, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.031578, "high": 22.497648, "low": 21.983028, "close": 22.38113, "volume": 11285041}, "trend_line": 21.087289, "activity_lines": {"activity_5": 21.939657, "activity_10": 21.543437, "activity_20": 21.331961, "activity_30": 21.205656}, "trend_signal": 1, "fair_value": 26.563554, "relative_strength": 2.32568, "rate_of_change": -0.03077684365833464, "market_dynamics": 1.17826, "expectation": {"probability": 47.1886, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.303451, "high": 22.818072, "low": 21.652893, "close": 21.788832, "volume": 10773344}, "trend_line": 21.088807, "activity_lines": {"activity_5": 22.012157, "activity_10": 21.621822, "activity_20": 21.387631, "activity_30": 21.250917}, "trend_signal": 1, "fair_value": 26.551724, "relative_strength": 0.180516, "rate_of_change": 0.007198649385422643, "market_dynamics": 1.312952, "expectation": {"probability": 50.6906, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.652893, "high": 22.449102, "low": 21.526667, "close": 21.749992, "volume": 10230238}, "trend_line": 21.105938, "activity_lines": {"activity_5": 21.967492, "activity_10": 21.689438, "activity_20": 21.433221, "activity_30": 21.293574}, "trend_signal": 1, "fair_value": 26.526069, "relative_strength": 0.626005, "rate_of_change": 0.0812326652711987, "market_dynamics": 1.140358, "expectation": {"probability": 49.7965, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.885931, "high": 21.94419, "low": 20.759589, "close": 21.128565, "volume": 8152284}, "trend_line": 21.127556, "activity_lines": {"activity_5": 21.646421, "activity_10": 21.629767, "activity_20": 21.414449, "activity_30": 21.295034}, "trend_signal": 1, "fair_value": 26.495529, "relative_strength": 0.098471, "rate_of_change": 0.10242615135134074, "market_dynamics": 0.98888, "expectation": {"probability": 48.7708, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.060595, "high": 21.82767, "low": 20.75959, "close": 21.43928, "volume": 7944658}, "trend_line": 21.174843, "activity_lines": {"activity_5": 21.527962, "activity_10": 21.626237, "activity_20": 21.42513, "activity_30": 21.315145}, "trend_signal": 1, "fair_value": 26.465959, "relative_strength": 2.802092, "rate_of_change": 0.22381670648512655, "market_dynamics": 0.807835, "expectation": {"probability": 45.5086, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.3616, "high": 21.400441, "low": 20.419748, "close": 20.633364, "volume": 7276765}, "trend_line": 21.155391, "activity_lines": {"activity_5": 21.17323, "activity_10": 21.461699, "activity_20": 21.35693, "activity_30": 21.280211}, "trend_signal": 1, "fair_value": 26.438072, "relative_strength": 0.154712, "rate_of_change": -0.09186372715961852, "market_dynamics": 0.487947, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.594523, "high": 21.118854, "low": 19.953676, "close": 20.895529, "volume": 10624739}, "trend_line": 21.141168, "activity_lines": {"activity_5": 21.022404, "activity_10": 21.359129, "activity_20": 21.320217, "activity_30": 21.263446}, "trend_signal": 0, "fair_value": 26.401533, "relative_strength": -0.331369, "rate_of_change": -0.06723109017460942, "market_dynamics": 0.246622, "expectation": {"probability": 44.9312, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.89553, "high": 21.167403, "low": 19.817739, "close": 19.924547, "volume": 8542754}, "trend_line": 21.092666, "activity_lines": {"activity_5": 20.607471, "activity_10": 21.067834, "activity_20": 21.195839, "activity_30": 21.184954}, "trend_signal": 0, "fair_value": 26.360572, "relative_strength": -3.179347, "rate_of_change": -0.22941968012362965, "market_dynamics": -0.142968, "expectation": {"probability": 47.6726, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.895418, "high": 19.895418, "low": 18.759369, "close": 19.264278, "volume": 10377707}, "trend_line": 21.069048, "activity_lines": {"activity_5": 20.094145, "activity_10": 20.670791, "activity_20": 21.01385, "activity_30": 21.066994}, "trend_signal": 0, "fair_value": 26.32499, "relative_strength": -4.522439, "rate_of_change": -0.11197256904367887, "market_dynamics": -0.538537, "expectation": {"probability": 47.5865, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.244861, "high": 19.497316, "low": 17.710707, "close": 18.147652, "volume": 10795292}, "trend_line": 20.98237, "activity_lines": {"activity_5": 19.332896, "activity_10": 20.131631, "activity_20": 20.734299, "activity_30": 20.878517}, "trend_signal": 0, "fair_value": 26.279547, "relative_strength": -8.101338, "rate_of_change": -0.4113996987429102, "market_dynamics": -0.782997, "expectation": {"probability": 46.5331, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.050552, "high": 18.235039, "low": 16.390173, "close": 17.545641, "volume": 14817567}, "trend_line": 20.88679, "activity_lines": {"activity_5": 18.590418, "activity_10": 19.55169, "activity_20": 20.406709, "activity_30": 20.656792}, "trend_signal": 0, "fair_value": 26.231025, "relative_strength": -13.125483, "rate_of_change": -0.45552528146247645, "market_dynamics": -1.058998, "expectation": {"probability": 46.4586, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.526221, "high": 17.866065, "low": 14.079236, "close": 14.564727, "volume": 17479001}, "trend_line": 20.690651, "activity_lines": {"activity_5": 17.060151, "activity_10": 18.517683, "activity_20": 19.812422, "activity_30": 20.248917}, "trend_signal": 0, "fair_value": 26.184241, "relative_strength": -22.569399, "rate_of_change": -0.9390576531865464, "market_dynamics": -1.06522, "expectation": {"probability": 46.0925, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.41908, "high": 16.128008, "low": 12.991736, "close": 15.399771, "volume": 26352704}, "trend_line": 20.515227, "activity_lines": {"activity_5": 16.230285, "activity_10": 17.766849, "activity_20": 19.331092, "activity_30": 19.90757}, "trend_signal": 0, "fair_value": 26.130914, "relative_strength": -21.368486, "rate_of_change": -0.8478418586249392, "market_dynamics": -1.004738, "expectation": {"probability": 44.2851, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.885264, "high": 16.564949, "low": 15.584257, "close": 16.526112, "volume": 18257354}, "trend_line": 20.362783, "activity_lines": {"activity_5": 16.077517, "activity_10": 17.336263, "activity_20": 18.983527, "activity_30": 19.650208}, "trend_signal": 0, "fair_value": 26.084328, "relative_strength": -18.897724, "rate_of_change": -0.7430773249547721, "market_dynamics": -0.920491, "expectation": {"probability": 44.4672, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.564949, "high": 17.448542, "low": 15.817294, "close": 17.361153, "volume": 17605538}, "trend_line": 20.241734, "activity_lines": {"activity_5": 16.385641, "activity_10": 17.141183, "activity_20": 18.737313, "activity_30": 19.456554}, "trend_signal": 0, "fair_value": 26.052646, "relative_strength": -14.869042, "rate_of_change": -0.5944619652431561, "market_dynamics": -0.82776, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.477672, "high": 17.652449, "low": 16.46785, "close": 16.982471, "volume": 14154469}, "trend_line": 20.074401, "activity_lines": {"activity_5": 16.619971, "activity_10": 16.9514, "activity_20": 18.470663, "activity_30": 19.246279}, "trend_signal": 0, "fair_value": 26.016974, "relative_strength": -16.71916, "rate_of_change": -0.8266732484479802, "market_dynamics": -0.792286, "expectation": {"probability": 46.099, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.933922, "high": 17.652449, "low": 16.807694, "close": 17.293186, "volume": 12614493}, "trend_line": 19.920663, "activity_lines": {"activity_5": 16.995418, "activity_10": 16.884491, "activity_20": 18.254735, "activity_30": 19.066846}, "trend_signal": 0, "fair_value": 25.97957, "relative_strength": -14.951328, "rate_of_change": -0.7658410330649497, "market_dynamics": -0.755608, "expectation": {"probability": 44.4851, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.293185, "high": 17.817517, "low": 16.865954, "close": 16.895082, "volume": 14848846}, "trend_line": 19.782783, "activity_lines": {"activity_5": 17.056266, "activity_10": 16.810696, "activity_20": 18.014857, "activity_30": 18.871647}, "trend_signal": 0, "fair_value": 25.931744, "relative_strength": -16.176664, "rate_of_change": -0.6921456379238113, "market_dynamics": -0.668069, "expectation": {"probability": 45.3507, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.778567, "high": 17.069861, "low": 15.477449, "close": 16.370754, "volume": 13375326}, "trend_line": 19.624837, "activity_lines": {"activity_5": 16.84265, "activity_10": 16.69665, "activity_20": 17.743213, "activity_30": 18.651516}, "trend_signal": 0, "fair_value": 25.881879, "relative_strength": -18.113974, "rate_of_change": -0.7984013169431169, "market_dynamics": -0.669729, "expectation": {"probability": 45.1715, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.48727, "high": 17.196086, "low": 16.409591, "close": 16.836824, "volume": 8903601}, "trend_line": 19.516087, "activity_lines": {"activity_5": 16.794748, "activity_10": 16.719953, "activity_20": 17.545687, "activity_30": 18.471645}, "trend_signal": 0, "fair_value": 25.823527, "relative_strength": -15.946983, "rate_of_change": -0.5541447299664225, "market_dynamics": -0.602457, "expectation": {"probability": 43.6282, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.788276, "high": 16.836825, "low": 15.904681, "close": 16.040619, "volume": 13455718}, "trend_line": 19.345518, "activity_lines": {"activity_5": 16.5164, "activity_10": 16.622325, "activity_20": 17.296561, "activity_30": 18.247421}, "trend_signal": 0, "fair_value": 25.76668, "relative_strength": -18.041763, "rate_of_change": -0.8739917996881261, "market_dynamics": -0.540519, "expectation": {"probability": 45.1878, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.118299, "high": 16.205687, "low": 14.904571, "close": 15.390061, "volume": 17553387}, "trend_line": 19.139022, "activity_lines": {"activity_5": 16.08399, "activity_10": 16.433778, "activity_20": 17.01567, "activity_30": 17.99223}, "trend_signal": 0, "fair_value": 25.706143, "relative_strength": -22.05067, "rate_of_change": -1.0674100326494118, "market_dynamics": -0.472221, "expectation": {"probability": 45.0098, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.166735, "high": 15.768744, "low": 13.86562, "close": 14.778343, "volume": 33529755}, "trend_line": 18.93285, "activity_lines": {"activity_5": 15.574548, "activity_10": 16.119004, "activity_20": 16.70699, "activity_30": 17.710896}, "trend_signal": 0, "fair_value": 25.633214, "relative_strength": -25.274091, "rate_of_change": -1.0772337269898233, "market_dynamics": -0.274905, "expectation": {"probability": 43.9938, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.720084, "high": 15.341513, "low": 14.273432, "close": 14.41908, "volume": 13265101}, "trend_line": 18.709848, "activity_lines": {"activity_5": 15.086468, "activity_10": 15.750207, "activity_20": 16.397293, "activity_30": 17.419685}, "trend_signal": 0, "fair_value": 25.550834, "relative_strength": -27.045273, "rate_of_change": -1.1778575333349048, "market_dynamics": -0.263699, "expectation": {"probability": 43.4682, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.428789, "high": 14.953119, "low": 14.283143, "close": 14.457919, "volume": 33355965}, "trend_line": 18.503677, "activity_lines": {"activity_5": 14.741446, "activity_10": 15.426782, "activity_20": 16.123245, "activity_30": 17.145367}, "trend_signal": 0, "fair_value": 25.460293, "relative_strength": -27.606606, "rate_of_change": -1.1019384016374756, "market_dynamics": -0.10041, "expectation": {"probability": 41.7631, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.263722, "high": 14.321981, "low": 13.836491, "close": 14.321981, "volume": 23073958}, "trend_line": 18.267081, "activity_lines": {"activity_5": 14.509705, "activity_10": 15.131427, "activity_20": 15.869495, "activity_30": 16.87558}, "trend_signal": 0, "fair_value": 25.374347, "relative_strength": -27.924908, "rate_of_change": -1.2786431583300915, "market_dynamics": -0.032412, "expectation": {"probability": 43.6206, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.351111, "high": 14.729794, "low": 13.87533, "close": 13.89475, "volume": 18557694}, "trend_line": 18.056054, "activity_lines": {"activity_5": 14.250129, "activity_10": 14.806766, "activity_20": 15.605111, "activity_30": 16.593494}, "trend_signal": 0, "fair_value": 25.277793, "relative_strength": -28.245208, "rate_of_change": -1.155231095761832, "market_dynamics": -0.168732, "expectation": {"probability": 43.1979, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.933589, "high": 14.088946, "low": 13.477227, "close": 13.953009, "volume": 15579324}, "trend_line": 17.830786, "activity_lines": {"activity_5": 14.10966, "activity_10": 14.554488, "activity_20": 15.379612, "activity_30": 16.328782}, "trend_signal": 0, "fair_value": 25.192486, "relative_strength": -27.464326, "rate_of_change": -1.2476037123061319, "market_dynamics": -0.271069, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.914169, "high": 14.059816, "low": 13.011156, "close": 13.185933, "volume": 19038705}, "trend_line": 17.516512, "activity_lines": {"activity_5": 13.768522, "activity_10": 14.216233, "activity_20": 15.109494, "activity_30": 16.029114}, "trend_signal": 0, "fair_value": 25.1016, "relative_strength": -30.15459, "rate_of_change": -1.7625358747505637, "market_dynamics": -0.592072, "expectation": {"probability": 43.3515, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.069415, "high": 13.768522, "low": 12.855799, "close": 13.690844, "volume": 12535584}, "trend_line": 17.242048, "activity_lines": {"activity_5": 13.677897, "activity_10": 14.027686, "activity_20": 14.916407, "activity_30": 15.782296}, "trend_signal": 0, "fair_value": 25.01287, "relative_strength": -26.553803, "rate_of_change": -1.566887288976243, "market_dynamics": -0.897737, "expectation": {"probability": 41.5187, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.593745, "high": 14.778343, "low": 13.554906, "close": 13.885039, "volume": 25650805}, "trend_line": 16.958845, "activity_lines": {"activity_5": 13.703143, "activity_10": 13.931647, "activity_20": 14.763038, "activity_30": 15.565715}, "trend_signal": 0, "fair_value": 24.931452, "relative_strength": -24.287931, "rate_of_change": -1.642513696748787, "market_dynamics": -0.96224, "expectation": {"probability": 42.0875, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.739392, "high": 14.237719, "low": 12.855799, "close": 13.920885, "volume": 19330940}, "trend_line": 16.69658, "activity_lines": {"activity_5": 13.769466, "activity_10": 13.881318, "activity_20": 14.630515, "activity_30": 15.369718}, "trend_signal": 0, "fair_value": 24.840472, "relative_strength": -22.907018, "rate_of_change": -1.5464791381724363, "market_dynamics": -0.897213, "expectation": {"probability": 42.7515, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.861478, "high": 13.990192, "low": 13.099096, "close": 13.138701, "volume": 14307738}, "trend_line": 16.409537, "activity_lines": {"activity_5": 13.573319, "activity_10": 13.715485, "activity_20": 14.426563, "activity_30": 15.140177}, "trend_signal": 0, "fair_value": 24.747602, "relative_strength": -26.358789, "rate_of_change": -1.7191724293238528, "market_dynamics": -0.848553, "expectation": {"probability": 44.6041, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.990184, "high": 13.455535, "low": 12.455528, "close": 13.346622, "volume": 16456668}, "trend_line": 16.150139, "activity_lines": {"activity_5": 13.500766, "activity_10": 13.617269, "activity_20": 14.253181, "activity_30": 14.94257}, "trend_signal": 0, "fair_value": 24.65246, "relative_strength": -25.281178, "rate_of_change": -1.5807758622318286, "market_dynamics": -0.722843, "expectation": {"probability": 42.914, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.247612, "high": 13.722863, "low": 12.910977, "close": 13.534743, "volume": 14590447}, "trend_line": 15.886654, "activity_lines": {"activity_5": 13.480208, "activity_10": 13.572755, "activity_20": 14.112855, "activity_30": 14.773835}, "trend_signal": 0, "fair_value": 24.563029, "relative_strength": -24.039969, "rate_of_change": -1.6314720263398308, "market_dynamics": -0.603792, "expectation": {"probability": 43.4456, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.475336, "high": 13.584249, "low": 12.554539, "close": 13.009988, "volume": 13631566}, "trend_line": 15.632541, "activity_lines": {"activity_5": 13.295138, "activity_10": 13.449616, "activity_20": 13.940774, "activity_30": 14.588243}, "trend_signal": 0, "fair_value": 24.45664, "relative_strength": -24.184149, "rate_of_change": -1.5995375741172448, "market_dynamics": -0.535555, "expectation": {"probability": 45.2843, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.069394, "high": 13.495139, "low": 12.653549, "close": 12.871372, "volume": 11999290}, "trend_line": 15.36507, "activity_lines": {"activity_5": 13.122199, "activity_10": 13.325129, "activity_20": 13.774408, "activity_30": 14.410103}, "trend_signal": 0, "fair_value": 24.349543, "relative_strength": -24.829784, "rate_of_change": -1.7109886358206285, "market_dynamics": -0.401163, "expectation": {"probability": 44.8869, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.742658, "high": 13.000086, "low": 12.495132, "close": 12.574341, "volume": 13014567}, "trend_line": 15.120063, "activity_lines": {"activity_5": 12.920218, "activity_10": 13.165243, "activity_20": 13.600809, "activity_30": 14.230056}, "trend_signal": 0, "fair_value": 24.231682, "relative_strength": -24.888158, "rate_of_change": -1.5945713231374756, "market_dynamics": -0.310506, "expectation": {"probability": 44.4222, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.57434, "high": 12.623846, "low": 11.653543, "close": 11.673345, "volume": 16621885}, "trend_line": 14.867032, "activity_lines": {"activity_5": 12.455528, "activity_10": 12.866607, "activity_20": 13.361976, "activity_30": 14.007688}, "trend_signal": 0, "fair_value": 24.101732, "relative_strength": -30.088097, "rate_of_change": -1.6734784769084625, "market_dynamics": -0.364281, "expectation": {"probability": 43.9669, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.643642, "high": 11.792157, "low": 11.049578, "close": 11.128786, "volume": 11073326}, "trend_line": 14.633069, "activity_lines": {"activity_5": 11.920871, "activity_10": 12.496461, "activity_20": 13.093649, "activity_30": 13.76651}, "trend_signal": 0, "fair_value": 23.951784, "relative_strength": -32.157782, "rate_of_change": -1.5737034802911518, "market_dynamics": -0.494694, "expectation": {"probability": 43.5209, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.128787, "high": 12.019882, "low": 11.108985, "close": 11.881267, "volume": 10150040}, "trend_line": 14.444257, "activity_lines": {"activity_5": 11.797438, "activity_10": 12.309713, "activity_20": 12.924168, "activity_30": 13.588975}, "trend_signal": 0, "fair_value": 23.816127, "relative_strength": -26.632449, "rate_of_change": -1.2903103238288594, "market_dynamics": -0.491166, "expectation": {"probability": 42.0554, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.831761, "high": 12.455528, "low": 11.712949, "close": 11.950574, "volume": 15266263}, "trend_line": 14.357119, "activity_lines": {"activity_5": 11.772355, "activity_10": 12.171998, "activity_20": 12.781094, "activity_30": 13.428092}, "trend_signal": 0, "fair_value": 23.673328, "relative_strength": -23.588421, "rate_of_change": -0.603270905523209, "market_dynamics": -0.408801, "expectation": {"probability": 42.5603, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.950574, "high": 12.1981, "low": 11.703048, "close": 11.772356, "volume": 9748330}, "trend_line": 14.236205, "activity_lines": {"activity_5": 11.749253, "activity_10": 12.037704, "activity_20": 12.637425, "activity_30": 13.261333}, "trend_signal": 0, "fair_value": 23.525684, "relative_strength": -22.37664, "rate_of_change": -0.8421884641340707, "market_dynamics": -0.3379, "expectation": {"probability": 44.1158, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.712949, "high": 12.049585, "low": 11.43572, "close": 11.72285, "volume": 5393419}, "trend_line": 14.076096, "activity_lines": {"activity_5": 11.763114, "activity_10": 11.919251, "activity_20": 12.503356, "activity_30": 13.099181}, "trend_signal": 0, "fair_value": 23.40637, "relative_strength": -22.929081, "rate_of_change": -1.1246606802866372, "market_dynamics": -0.198054, "expectation": {"probability": 43.7539, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.72285, "high": 13.802072, "low": 11.63374, "close": 13.762467, "volume": 21889524}, "trend_line": 13.95614, "activity_lines": {"activity_5": 12.453548, "activity_10": 12.201161, "activity_20": 12.576375, "activity_30": 13.078947}, "trend_signal": 0, "fair_value": 23.300677, "relative_strength": -19.16355, "rate_of_change": -0.8521965181254815, "market_dynamics": 0.343821, "expectation": {"probability": 41.5474, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.415937, "high": 15.049604, "low": 14.019895, "close": 14.970396, "volume": 9800807}, "trend_line": 13.889071, "activity_lines": {"activity_5": 13.371046, "activity_10": 12.698554, "activity_20": 12.767747, "activity_30": 13.144383}, "trend_signal": 0, "fair_value": 23.210252, "relative_strength": -17.985814, "rate_of_change": -0.48056984237762046, "market_dynamics": 0.688273, "expectation": {"probability": 41.9885, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.465455, "high": 16.465455, "low": 13.247613, "close": 13.40603, "volume": 41218651}, "trend_line": 13.759499, "activity_lines": {"activity_5": 13.561146, "activity_10": 12.875873, "activity_20": 12.807044, "activity_30": 13.113219}, "trend_signal": 0, "fair_value": 23.097297, "relative_strength": -23.178347, "rate_of_change": -0.9329061677343256, "market_dynamics": 1.139734, "expectation": {"probability": 43.5577, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.514941, "high": 14.039698, "low": 13.108998, "close": 13.722863, "volume": 27191520}, "trend_line": 13.653758, "activity_lines": {"activity_5": 13.759827, "activity_10": 13.101077, "activity_20": 12.878843, "activity_30": 13.110855}, "trend_signal": 0, "fair_value": 22.99402, "relative_strength": -21.661387, "rate_of_change": -0.7684945505646688, "market_dynamics": 1.61802, "expectation": {"probability": 42.0482, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.811972, "high": 14.287224, "low": 13.445634, "close": 14.217916, "volume": 46316818}, "trend_line": 13.581997, "activity_lines": {"activity_5": 13.993492, "activity_10": 13.395408, "activity_20": 12.998885, "activity_30": 13.147253}, "trend_signal": 0, "fair_value": 22.890518, "relative_strength": -19.057162, "rate_of_change": -0.5255769144289829, "market_dynamics": 1.591116, "expectation": {"probability": 42.51, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.257519, "high": 14.505046, "low": 13.683259, "close": 13.831775, "volume": 40222806}, "trend_line": 13.481829, "activity_lines": {"activity_5": 13.932106, "activity_10": 13.573267, "activity_20": 13.077238, "activity_30": 13.163367}, "trend_signal": 0, "fair_value": 22.782477, "relative_strength": -19.825789, "rate_of_change": -0.7375056849151126, "market_dynamics": 1.650226, "expectation": {"probability": 42.0183, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.831775, "high": 15.712976, "low": 13.802071, "close": 15.346637, "volume": 54984055}, "trend_line": 13.458696, "activity_lines": {"activity_5": 14.371053, "activity_10": 13.977411, "activity_20": 13.299192, "activity_30": 13.283678}, "trend_signal": 0, "fair_value": 22.681598, "relative_strength": -14.752638, "rate_of_change": -0.17158651099935793, "market_dynamics": 1.69864, "expectation": {"probability": 42.6905, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.247625, "high": 15.950601, "low": 14.752573, "close": 14.792177, "volume": 39294387}, "trend_line": 13.438766, "activity_lines": {"activity_5": 14.600097, "activity_10": 14.217736, "activity_20": 13.461381, "activity_30": 13.369709}, "trend_signal": 0, "fair_value": 22.568364, "relative_strength": -13.953369, "rate_of_change": -0.1480826968675156, "market_dynamics": 1.701203, "expectation": {"probability": 42.2717, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.851584, "high": 15.782283, "low": 14.43574, "close": 15.000099, "volume": 43040040}, "trend_line": 13.446158, "activity_lines": {"activity_5": 14.806039, "activity_10": 14.4442, "activity_20": 13.639223, "activity_30": 13.47044}, "trend_signal": 1, "fair_value": 22.448451, "relative_strength": -10.130792, "rate_of_change": 0.05500505031489629, "market_dynamics": 1.672971, "expectation": {"probability": 40.7235, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.01, "high": 15.059505, "low": 14.217915, "close": 14.841682, "volume": 23694149}, "trend_line": 13.460245, "activity_lines": {"activity_5": 14.874026, "activity_10": 14.583175, "activity_20": 13.793114, "activity_30": 13.560474}, "trend_signal": 1, "fair_value": 22.327219, "relative_strength": -11.766203, "rate_of_change": 0.10476598594185758, "market_dynamics": 1.588632, "expectation": {"probability": 43.2867, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.831781, "high": 15.039703, "low": 14.435739, "close": 14.851583, "volume": 23659266}, "trend_line": 13.473367, "activity_lines": {"activity_5": 14.903729, "activity_10": 14.667244, "activity_20": 13.940828, "activity_30": 13.650237}, "trend_signal": 1, "fair_value": 22.17358, "relative_strength": -12.788118, "rate_of_change": 0.09748708140155836, "market_dynamics": 1.432534, "expectation": {"probability": 39.9312, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.772376, "high": 15.277329, "low": 14.653563, "close": 14.970396, "volume": 23000520}, "trend_line": 13.494981, "activity_lines": {"activity_5": 14.905049, "activity_10": 14.753113, "activity_20": 14.093587, "activity_30": 13.74682}, "trend_signal": 1, "fair_value": 22.00735, "relative_strength": -10.848462, "rate_of_change": 0.16042018301735253, "market_dynamics": 1.333474, "expectation": {"probability": 40.0687, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.990199, "high": 15.287229, "low": 14.346629, "close": 15.178318, "volume": 25210291}, "trend_line": 13.537766, "activity_lines": {"activity_5": 15.000759, "activity_10": 14.876786, "activity_20": 14.256813, "activity_30": 13.855422}, "trend_signal": 1, "fair_value": 21.837112, "relative_strength": -7.977763, "rate_of_change": 0.3170437957637754, "market_dynamics": 1.242578, "expectation": {"probability": 40.6606, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.277329, "high": 15.930798, "low": 14.653562, "close": 15.336735, "volume": 35271094}, "trend_line": 13.583891, "activity_lines": {"activity_5": 15.123532, "activity_10": 14.997039, "activity_20": 14.424141, "activity_30": 13.971485}, "trend_signal": 1, "fair_value": 21.678814, "relative_strength": -6.956038, "rate_of_change": 0.34071352688471623, "market_dynamics": 1.294105, "expectation": {"probability": 42.0904, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.316933, "high": 15.693174, "low": 13.831775, "close": 13.891181, "volume": 36746769}, "trend_line": 13.607399, "activity_lines": {"activity_5": 14.742012, "activity_10": 14.82512, "activity_20": 14.440642, "activity_30": 13.99131}, "trend_signal": 1, "fair_value": 21.514466, "relative_strength": -9.80826, "rate_of_change": 0.17305792574454285, "market_dynamics": 1.028278, "expectation": {"probability": 45.8207, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.891181, "high": 15.920898, "low": 13.633754, "close": 14.851583, "volume": 67951198}, "trend_line": 13.64609, "activity_lines": {"activity_5": 14.743992, "activity_10": 14.833761, "activity_20": 14.53805, "activity_30": 14.07158}, "trend_signal": 1, "fair_value": 21.369203, "relative_strength": -1.430987, "rate_of_change": 0.2843379546671633, "market_dynamics": 0.920738, "expectation": {"probability": 43.1591, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.554551, "high": 16.871401, "low": 14.178311, "close": 16.366446, "volume": 98205425}, "trend_line": 13.728804, "activity_lines": {"activity_5": 15.250926, "activity_10": 15.09929, "activity_20": 14.762002, "activity_30": 14.247087}, "trend_signal": 1, "fair_value": 21.240448, "relative_strength": 6.874145, "rate_of_change": 0.6061369960186476, "market_dynamics": 1.011115, "expectation": {"probability": 40.3147, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.524863, "high": 16.772389, "low": 15.712975, "close": 15.861491, "volume": 64982305}, "trend_line": 13.793491, "activity_lines": {"activity_5": 15.496472, "activity_10": 15.254466, "activity_20": 14.916506, "activity_30": 14.384679}, "trend_signal": 1, "fair_value": 21.108274, "relative_strength": 3.880101, "rate_of_change": 0.4711772416592099, "market_dynamics": 0.906434, "expectation": {"probability": 47.2456, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.85159, "high": 15.891193, "low": 15.257526, "close": 15.257526, "volume": 9945211}, "trend_line": 13.864118, "activity_lines": {"activity_5": 15.495152, "activity_10": 15.280389, "activity_20": 14.994866, "activity_30": 14.479133}, "trend_signal": 1, "fair_value": 20.954809, "relative_strength": 0.536772, "rate_of_change": 0.5120313631987725, "market_dynamics": 0.861182, "expectation": {"probability": 45.0233, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.336735, "high": 16.178325, "low": 15.148616, "close": 15.990205, "volume": 40539889}, "trend_line": 13.952238, "activity_lines": {"activity_5": 15.743338, "activity_10": 15.434846, "activity_20": 15.126408, "activity_30": 14.6163}, "trend_signal": 1, "fair_value": 20.83396, "relative_strength": 3.883843, "rate_of_change": 0.6355975908456635, "market_dynamics": 0.807723, "expectation": {"probability": 37.793, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.019909, "high": 16.465455, "low": 15.792183, "close": 15.891193, "volume": 46103518}, "trend_line": 14.030786, "activity_lines": {"activity_5": 15.818586, "activity_10": 15.550418, "activity_20": 15.228201, "activity_30": 14.741394}, "trend_signal": 1, "fair_value": 20.718727, "relative_strength": 2.176003, "rate_of_change": 0.5629777817723679, "market_dynamics": 0.502127, "expectation": {"probability": 46.5485, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.861492, "high": 17.237738, "low": 15.722877, "close": 17.059519, "volume": 66846725}, "trend_line": 14.16577, "activity_lines": {"activity_5": 16.213968, "activity_10": 15.859511, "activity_20": 15.431125, "activity_30": 14.936796}, "trend_signal": 1, "fair_value": 20.610438, "relative_strength": 8.83989, "rate_of_change": 0.9620558677183111, "market_dynamics": 0.534727, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.059519, "high": 17.059519, "low": 15.544658, "close": 15.544658, "volume": 42409053}, "trend_line": 14.25488, "activity_lines": {"activity_5": 16.058192, "activity_10": 15.85519, "activity_20": 15.479829, "activity_30": 15.025757}, "trend_signal": 1, "fair_value": 20.504091, "relative_strength": 1.356756, "rate_of_change": 0.6290515799705897, "market_dynamics": 0.570336, "expectation": {"probability": 46.9442, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.574361, "high": 16.168424, "low": 15.455548, "close": 15.891193, "volume": 26160940}, "trend_line": 14.365442, "activity_lines": {"activity_5": 16.03905, "activity_10": 15.907216, "activity_20": 15.551352, "activity_30": 15.131325}, "trend_signal": 1, "fair_value": 20.400997, "relative_strength": 2.397594, "rate_of_change": 0.7756080724636042, "market_dynamics": 0.453252, "expectation": {"probability": 39.9091, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.881294, "high": 16.79219, "low": 15.663469, "close": 16.574368, "volume": 34615495}, "trend_line": 14.528809, "activity_lines": {"activity_5": 16.205388, "activity_10": 16.073374, "activity_20": 15.677614, "activity_30": 15.273837}, "trend_signal": 1, "fair_value": 20.299673, "relative_strength": 5.691045, "rate_of_change": 1.1372222309623397, "market_dynamics": 0.488914, "expectation": {"probability": 41.2966, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.802091, "high": 16.881299, "low": 15.762481, "close": 15.821887, "volume": 27404355}, "trend_line": 14.685246, "activity_lines": {"activity_5": 16.081955, "activity_10": 16.053932, "activity_20": 15.72099, "activity_30": 15.357261}, "trend_signal": 1, "fair_value": 20.190794, "relative_strength": 2.896519, "rate_of_change": 1.0767365721443416, "market_dynamics": 0.168479, "expectation": {"probability": 48.4323, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.85159, "high": 15.970402, "low": 15.128813, "close": 15.307033, "volume": 21159099}, "trend_line": 14.799438, "activity_lines": {"activity_5": 15.791524, "activity_10": 15.923238, "activity_20": 15.705856, "activity_30": 15.397376}, "trend_signal": 1, "fair_value": 20.092998, "relative_strength": 0.29415, "rate_of_change": 0.7775967797883737, "market_dynamics": -0.013442, "expectation": {"probability": 46.4122, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.247625, "high": 15.811987, "low": 15.09911, "close": 15.247625, "volume": 15175247}, "trend_line": 14.90934, "activity_lines": {"activity_5": 15.598123, "activity_10": 15.801005, "activity_20": 15.685252, "activity_30": 15.426292}, "trend_signal": 1, "fair_value": 20.002955, "relative_strength": 0.574941, "rate_of_change": 0.7426092801632058, "market_dynamics": -0.246733, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.376334, "high": 14.445641, "low": 12.435726, "close": 13.821874, "volume": 29677745}, "trend_line": 14.977657, "activity_lines": {"activity_5": 14.949274, "activity_10": 15.430705, "activity_20": 15.526694, "activity_30": 15.356133}, "trend_signal": 0, "fair_value": 19.915972, "relative_strength": -5.489262, "rate_of_change": 0.4582161249257204, "market_dynamics": -0.688193, "expectation": {"probability": 45.6854, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.019895, "high": 14.208016, "low": 13.425832, "close": 13.732764, "volume": 13432840}, "trend_line": 15.044654, "activity_lines": {"activity_5": 14.408676, "activity_10": 15.070307, "activity_20": 15.36526, "activity_30": 15.275817}, "trend_signal": 0, "fair_value": 19.838128, "relative_strength": -6.8729, "rate_of_change": 0.44731295422240513, "market_dynamics": -1.024224, "expectation": {"probability": 45.8679, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.742665, "high": 14.316926, "low": 13.633754, "close": 14.178311, "volume": 15997995}, "trend_line": 15.058515, "activity_lines": {"activity_5": 14.206034, "activity_10": 14.831961, "activity_20": 15.251539, "activity_30": 15.219924}, "trend_signal": 0, "fair_value": 19.763566, "relative_strength": -4.189062, "rate_of_change": 0.09213239466989633, "market_dynamics": -1.198574, "expectation": {"probability": 45.2718, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.148608, "high": 15.138714, "low": 13.861478, "close": 14.940693, "volume": 20452982}, "trend_line": 15.057525, "activity_lines": {"activity_5": 14.367092, "activity_10": 14.763374, "activity_20": 15.213632, "activity_30": 15.212322}, "trend_signal": 0, "fair_value": 19.702812, "relative_strength": 1.494424, "rate_of_change": -0.006574353447201297, "market_dynamics": -1.235694, "expectation": {"probability": 43.1994, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.01, "high": 15.307032, "low": 14.821881, "close": 14.910991, "volume": 16550645}, "trend_line": 15.107691, "activity_lines": {"activity_5": 14.542671, "activity_10": 14.72791, "activity_20": 15.173038, "activity_30": 15.202869}, "trend_signal": 0, "fair_value": 19.646663, "relative_strength": -0.564091, "rate_of_change": 0.33316232249324385, "market_dynamics": -1.154676, "expectation": {"probability": 47.5752, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.01, "high": 15.346636, "low": 14.871386, "close": 14.980297, "volume": 13758499}, "trend_line": 15.149605, "activity_lines": {"activity_5": 14.763794, "activity_10": 14.716569, "activity_20": 15.140317, "activity_30": 15.19465}, "trend_signal": 0, "fair_value": 19.596723, "relative_strength": -0.818047, "rate_of_change": 0.27743485089811837, "market_dynamics": -1.054018, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.010001, "high": 15.198121, "low": 14.673364, "close": 14.683266, "volume": 11784701}, "trend_line": 15.165117, "activity_lines": {"activity_5": 14.808679, "activity_10": 14.667784, "activity_20": 15.081005, "activity_30": 15.164563}, "trend_signal": 0, "fair_value": 19.530617, "relative_strength": -2.182944, "rate_of_change": 0.10239210857313494, "market_dynamics": -0.995963, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.653563, "high": 14.930792, "low": 14.514948, "close": 14.663464, "volume": 12092538}, "trend_line": 15.19284, "activity_lines": {"activity_5": 14.783597, "activity_10": 14.649782, "activity_20": 15.016035, "activity_30": 15.132199}, "trend_signal": 0, "fair_value": 19.464141, "relative_strength": -2.23042, "rate_of_change": 0.1828076895153525, "market_dynamics": -1.018593, "expectation": {"probability": 46.8491, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.604057, "high": 15.148616, "low": 14.574354, "close": 15.069407, "volume": 11116981}, "trend_line": 15.183599, "activity_lines": {"activity_5": 14.861485, "activity_10": 14.72665, "activity_20": 14.990623, "activity_30": 15.124235}, "trend_signal": 0, "fair_value": 19.398811, "relative_strength": -0.703128, "rate_of_change": -0.060824704268597346, "market_dynamics": -0.938055, "expectation": {"probability": 45.1288, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.069407, "high": 15.148616, "low": 14.524849, "close": 14.554552, "volume": 17545467}, "trend_line": 15.175678, "activity_lines": {"activity_5": 14.759174, "activity_10": 14.714229, "activity_20": 14.922353, "activity_30": 15.083652}, "trend_signal": 0, "fair_value": 19.330726, "relative_strength": -3.773737, "rate_of_change": -0.0521681322063341, "market_dynamics": -0.880528, "expectation": {"probability": 46.9306, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.415937, "high": 14.732771, "low": 14.316926, "close": 14.336728, "volume": 14826425}, "trend_line": 15.153566, "activity_lines": {"activity_5": 14.608018, "activity_10": 14.674805, "activity_20": 14.839561, "activity_30": 15.029526}, "trend_signal": 0, "fair_value": 19.261792, "relative_strength": -4.582215, "rate_of_change": -0.14570683431738543, "market_dynamics": -0.853507, "expectation": {"probability": 46.8491, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.267421, "high": 15.3, "low": 14.217915, "close": 15.2, "volume": 15946386}, "trend_line": 15.16551, "activity_lines": {"activity_5": 14.787523, "activity_10": 14.782978, "activity_20": 14.84337, "activity_30": 15.032521}, "trend_signal": 0, "fair_value": 19.187588, "relative_strength": -0.629494, "rate_of_change": 0.07881973127645159, "market_dynamics": -0.565495, "expectation": {"probability": 42.9913, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.34, "high": 15.64, "low": 15.23, "close": 15.37, "volume": 17206308}, "trend_line": 15.18279, "activity_lines": {"activity_5": 14.989246, "activity_10": 14.895383, "activity_20": 14.867133, "activity_30": 15.045714}, "trend_signal": 0, "fair_value": 19.117083, "relative_strength": -0.898084, "rate_of_change": 0.11394275563433934, "market_dynamics": -0.295479, "expectation": {"probability": 43.6263, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.45, "high": 15.75, "low": 15.33, "close": 15.58, "volume": 16825847}, "trend_line": 15.20311, "activity_lines": {"activity_5": 15.213867, "activity_10": 15.024303, "activity_20": 14.913378, "activity_30": 15.071341}, "trend_signal": 0, "fair_value": 19.051081, "relative_strength": -0.604669, "rate_of_change": 0.13383574428678716, "market_dynamics": 0.075284, "expectation": {"probability": 44.8414, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.56, "high": 16.360001, "low": 15.52, "close": 16.309999, "volume": 24749486}, "trend_line": 15.240833, "activity_lines": {"activity_5": 15.647782, "activity_10": 15.274327, "activity_20": 15.036191, "activity_30": 15.142753}, "trend_signal": 0, "fair_value": 18.986254, "relative_strength": 3.303043, "rate_of_change": 0.24812686351673918, "market_dynamics": 0.658914, "expectation": {"probability": 42.2584, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.219999, "high": 16.290001, "low": 15.8, "close": 16.16, "volume": 25166459}, "trend_line": 15.268275, "activity_lines": {"activity_5": 15.914666, "activity_10": 15.471641, "activity_20": 15.141075, "activity_30": 15.202054}, "trend_signal": 0, "fair_value": 18.920771, "relative_strength": 0.669198, "rate_of_change": 0.1800557751666123, "market_dynamics": 0.974558, "expectation": {"probability": 46.3863, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.17, "high": 16.530001, "low": 15.9, "close": 16.08, "volume": 22512012}, "trend_line": 15.341236, "activity_lines": {"activity_5": 16.033333, "activity_10": 15.632961, "activity_20": 15.237059, "activity_30": 15.254423}, "trend_signal": 0, "fair_value": 18.866923, "relative_strength": 1.081469, "rate_of_change": 0.477860138096813, "market_dynamics": 1.129572, "expectation": {"probability": 45.9635, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.02, "high": 16.58, "low": 15.99, "close": 16.299999, "volume": 19173436}, "trend_line": 15.389516, "activity_lines": {"activity_5": 16.166666, "activity_10": 15.808885, "activity_20": 15.35635, "activity_30": 15.316279}, "trend_signal": 0, "fair_value": 18.823135, "relative_strength": 0.306226, "rate_of_change": 0.3147073677766257, "market_dynamics": 1.203424, "expectation": {"probability": 42.1279, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.370001, "high": 17.799999, "low": 16.25, "close": 17.629999, "volume": 39655147}, "trend_line": 15.431635, "activity_lines": {"activity_5": 16.681333, "activity_10": 16.196872, "activity_20": 15.600031, "activity_30": 15.460826}, "trend_signal": 1, "fair_value": 18.78094, "relative_strength": 6.354537, "rate_of_change": 0.27368631995963727, "market_dynamics": 1.282288, "expectation": {"probability": 40.2626, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.799999, "high": 18.129999, "low": 17.120001, "close": 17.799999, "volume": 48614883}, "trend_line": 15.496252, "activity_lines": {"activity_5": 17.115999, "activity_10": 16.569213, "activity_20": 15.848841, "activity_30": 15.613624}, "trend_signal": 1, "fair_value": 18.736891, "relative_strength": 3.425328, "rate_of_change": 0.41873074369631047, "market_dynamics": 1.37673, "expectation": {"probability": 40.7381, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.959999, "high": 19.620001, "low": 17.76, "close": 18.24, "volume": 65967953}, "trend_line": 15.595667, "activity_lines": {"activity_5": 17.597999, "activity_10": 16.962545, "activity_20": 16.127401, "activity_30": 15.79064}, "trend_signal": 1, "fair_value": 18.678668, "relative_strength": 4.852753, "rate_of_change": 0.6415422258233828, "market_dynamics": 1.539734, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.35, "high": 19.6, "low": 17.629999, "close": 19.02, "volume": 86676002}, "trend_line": 15.696661, "activity_lines": {"activity_5": 18.201333, "activity_10": 17.426727, "activity_20": 16.459208, "activity_30": 16.011565}, "trend_signal": 1, "fair_value": 18.629557, "relative_strength": 10.324649, "rate_of_change": 0.6475773046449377, "market_dynamics": 1.75327, "expectation": {"probability": 42.2449, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.969999, "high": 19.68, "low": 17.52, "close": 19.129999, "volume": 62777880}, "trend_line": 15.804621, "activity_lines": {"activity_5": 18.645333, "activity_10": 17.841454, "activity_20": 16.776314, "activity_30": 16.233071}, "trend_signal": 1, "fair_value": 18.567531, "relative_strength": 9.024512, "rate_of_change": 0.6877895878620205, "market_dynamics": 1.781331, "expectation": {"probability": 44.012, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.299999, "high": 20.639999, "low": 18.709999, "close": 19.23, "volume": 75259619}, "trend_line": 15.87697, "activity_lines": {"activity_5": 18.934, "activity_10": 18.206, "activity_20": 17.079365, "activity_30": 16.454063}, "trend_signal": 1, "fair_value": 18.513569, "relative_strength": 10.691058, "rate_of_change": 0.45777117970751013, "market_dynamics": 1.828079, "expectation": {"probability": 46.3654, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.25, "high": 19.43, "low": 18.08, "close": 18.870001, "volume": 43410669}, "trend_line": 15.987815, "activity_lines": {"activity_5": 18.996, "activity_10": 18.438727, "activity_20": 17.327704, "activity_30": 16.647162}, "trend_signal": 1, "fair_value": 18.474967, "relative_strength": 8.175512, "rate_of_change": 0.6981495839571367, "market_dynamics": 1.77447, "expectation": {"probability": 50.4606, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.85, "high": 18.98, "low": 18.379999, "close": 18.610001, "volume": 12404449}, "trend_line": 16.078442, "activity_lines": {"activity_5": 18.9, "activity_10": 18.577636, "activity_20": 17.53243, "activity_30": 16.816335}, "trend_signal": 1, "fair_value": 18.429362, "relative_strength": 5.047145, "rate_of_change": 0.5668504420397632, "market_dynamics": 1.551899, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.629999, "high": 19.08, "low": 18.0, "close": 18.5, "volume": 15931911}, "trend_line": 16.14263, "activity_lines": {"activity_5": 18.742667, "activity_10": 18.652, "activity_20": 17.709394, "activity_30": 16.972564}, "trend_signal": 1, "fair_value": 18.381211, "relative_strength": 3.790227, "rate_of_change": 0.3992177849072781, "market_dynamics": 1.27098, "expectation": {"probability": 47.6789, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.799999, "high": 18.48, "low": 17.35, "close": 17.49, "volume": 30896714}, "trend_line": 16.198233, "activity_lines": {"activity_5": 18.283334, "activity_10": 18.498727, "activity_20": 17.771994, "activity_30": 17.059491}, "trend_signal": 1, "fair_value": 18.326892, "relative_strength": -0.557862, "rate_of_change": 0.3444482094924919, "market_dynamics": 0.763619, "expectation": {"probability": 47.9622, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.639999, "high": 18.200001, "low": 17.059999, "close": 18.040001, "volume": 24862071}, "trend_line": 16.289332, "activity_lines": {"activity_5": 18.116667, "activity_10": 18.423819, "activity_20": 17.873514, "activity_30": 17.178315}, "trend_signal": 1, "fair_value": 18.271069, "relative_strength": -0.409167, "rate_of_change": 0.5624008495247808, "market_dynamics": 0.322336, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.17, "high": 18.68, "low": 17.07, "close": 17.24, "volume": 33863741}, "trend_line": 16.355745, "activity_lines": {"activity_5": 17.762667, "activity_10": 18.196, "activity_20": 17.884699, "activity_30": 17.239649}, "trend_signal": 1, "fair_value": 18.224227, "relative_strength": -4.985972, "rate_of_change": 0.4077085542856955, "market_dynamics": -0.063037, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.219999, "high": 17.799999, "low": 16.68, "close": 17.469999, "volume": 31140403}, "trend_line": 16.477349, "activity_lines": {"activity_5": 17.594, "activity_10": 18.020182, "activity_20": 17.905, "activity_30": 17.311536}, "trend_signal": 1, "fair_value": 18.187448, "relative_strength": -4.718389, "rate_of_change": 0.7434941055879839, "market_dynamics": -0.382642, "expectation": {"probability": 47.1997, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.559999, "high": 17.6, "low": 16.940001, "close": 17.049999, "volume": 20508216}, "trend_line": 16.587924, "activity_lines": {"activity_5": 17.361333, "activity_10": 17.782, "activity_20": 17.870381, "activity_30": 17.348481}, "trend_signal": 1, "fair_value": 18.15178, "relative_strength": -6.778613, "rate_of_change": 0.6710727556963244, "market_dynamics": -0.570483, "expectation": {"probability": 49.2219, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.09, "high": 17.35, "low": 16.049999, "close": 16.08, "volume": 21815348}, "trend_line": 16.651313, "activity_lines": {"activity_5": 16.902, "activity_10": 17.403273, "activity_20": 17.734571, "activity_30": 17.315712}, "trend_signal": 1, "fair_value": 18.098791, "relative_strength": -8.361792, "rate_of_change": 0.38213944071601275, "market_dynamics": -0.81291, "expectation": {"probability": 48.916, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.15, "high": 16.93, "low": 16.15, "close": 16.85, "volume": 19267050}, "trend_line": 16.714957, "activity_lines": {"activity_5": 16.793333, "activity_10": 17.22, "activity_20": 17.668714, "activity_30": 17.32853}, "trend_signal": 1, "fair_value": 18.05589, "relative_strength": -5.248668, "rate_of_change": 0.38221610512035925, "market_dynamics": -0.91027, "expectation": {"probability": 46.7141, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.799999, "high": 17.030001, "low": 16.299999, "close": 16.74, "volume": 15044734}, "trend_line": 16.775924, "activity_lines": {"activity_5": 16.727333, "activity_10": 17.06, "activity_20": 17.586333, "activity_30": 17.330146}, "trend_signal": 0, "fair_value": 17.997562, "relative_strength": -6.180948, "rate_of_change": 0.3647451800205143, "market_dynamics": -1.012508, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.790001, "high": 16.99, "low": 16.129999, "close": 16.35, "volume": 16787318}, "trend_line": 16.82158, "activity_lines": {"activity_5": 16.564667, "activity_10": 16.867818, "activity_20": 17.464762, "activity_30": 17.302667}, "trend_signal": 0, "fair_value": 17.938512, "relative_strength": -7.968306, "rate_of_change": 0.27215192438879093, "market_dynamics": -1.063286, "expectation": {"probability": 47.3897, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.18, "high": 16.43, "low": 15.6, "close": 16.110001, "volume": 16612237}, "trend_line": 16.869138, "activity_lines": {"activity_5": 16.396667, "activity_10": 16.673091, "activity_20": 17.319429, "activity_30": 17.256759}, "trend_signal": 0, "fair_value": 17.872587, "relative_strength": -9.20515, "rate_of_change": 0.2827201725402647, "market_dynamics": -1.055049, "expectation": {"probability": 46.5436, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.110001, "high": 17.889999, "low": 16.1, "close": 16.719999, "volume": 23594888}, "trend_line": 16.937689, "activity_lines": {"activity_5": 16.494667, "activity_10": 16.632727, "activity_20": 17.232048, "activity_30": 17.247137}, "trend_signal": 0, "fair_value": 17.813516, "relative_strength": -7.394098, "rate_of_change": 0.4063693118166403, "market_dynamics": -1.011321, "expectation": {"probability": 45.5973, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.67, "high": 16.98, "low": 16.4, "close": 16.780001, "volume": 14164455}, "trend_line": 16.994709, "activity_lines": {"activity_5": 16.57, "activity_10": 16.617273, "activity_20": 17.148381, "activity_30": 17.236963}, "trend_signal": 0, "fair_value": 17.756548, "relative_strength": -7.144363, "rate_of_change": 0.3366456899757777, "market_dynamics": -0.998889, "expectation": {"probability": 46.3896, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.879999, "high": 17.540001, "low": 16.799999, "close": 17.309999, "volume": 27340463}, "trend_line": 17.086557, "activity_lines": {"activity_5": 16.826667, "activity_10": 16.721091, "activity_20": 17.119238, "activity_30": 17.257305}, "trend_signal": 0, "fair_value": 17.712609, "relative_strength": -7.545601, "rate_of_change": 0.5404505602302389, "market_dynamics": -0.777736, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.27, "high": 17.709999, "low": 16.85, "close": 17.5, "volume": 33688620}, "trend_line": 17.192, "activity_lines": {"activity_5": 17.108667, "activity_10": 16.858182, "activity_20": 17.110524, "activity_30": 17.283978}, "trend_signal": 0, "fair_value": 17.667249, "relative_strength": -5.797077, "rate_of_change": 0.6171108667474733, "market_dynamics": -0.459014, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.549999, "high": 19.040001, "low": 17.4, "close": 18.719999, "volume": 39224296}, "trend_line": 17.309333, "activity_lines": {"activity_5": 17.720666, "activity_10": 17.216545, "activity_20": 17.221524, "activity_30": 17.382559}, "trend_signal": 0, "fair_value": 17.627318, "relative_strength": 0.084739, "rate_of_change": 0.682486040018605, "market_dynamics": -0.029441, "expectation": {"probability": 42.9358, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.719999, "high": 18.719999, "low": 17.620001, "close": 18.190001, "volume": 28333601}, "trend_line": 17.403333, "activity_lines": {"activity_5": 17.982, "activity_10": 17.448182, "activity_20": 17.283476, "activity_30": 17.439376}, "trend_signal": 0, "fair_value": 17.585891, "relative_strength": -2.203657, "rate_of_change": 0.5430596314716529, "market_dynamics": 0.33398, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.15, "high": 18.370001, "low": 17.67, "close": 17.809999, "volume": 22048110}, "trend_line": 17.477667, "activity_lines": {"activity_5": 18.018666, "activity_10": 17.572363, "activity_20": 17.313714, "activity_30": 17.465613}, "trend_signal": 0, "fair_value": 17.533869, "relative_strength": -2.823278, "rate_of_change": 0.42712508000622834, "market_dynamics": 0.474324, "expectation": {"probability": 48.7348, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.98, "high": 18.75, "low": 17.98, "close": 18.309999, "volume": 17636372}, "trend_line": 17.544333, "activity_lines": {"activity_5": 18.153333, "activity_10": 17.77, "activity_20": 17.398333, "activity_30": 17.519312}, "trend_signal": 0, "fair_value": 17.477875, "relative_strength": -0.387021, "rate_of_change": 0.38143534832195536, "market_dynamics": 0.549372, "expectation": {"probability": 46.9933, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.450001, "high": 19.76, "low": 18.43, "close": 19.190001, "volume": 28170987}, "trend_line": 17.645333, "activity_lines": {"activity_5": 18.514667, "activity_10": 18.099091, "activity_20": 17.569428, "activity_30": 17.625484}, "trend_signal": 0, "fair_value": 17.428933, "relative_strength": 2.566113, "rate_of_change": 0.5756844674573782, "market_dynamics": 0.554318, "expectation": {"probability": 44.7934, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.860001, "high": 20.08, "low": 18.59, "close": 18.84, "volume": 42573082}, "trend_line": 17.737333, "activity_lines": {"activity_5": 18.646667, "activity_10": 18.312909, "activity_20": 17.704428, "activity_30": 17.702559}, "trend_signal": 0, "fair_value": 17.383759, "relative_strength": 1.689047, "rate_of_change": 0.5213843229821661, "market_dynamics": 0.723088, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.51, "high": 19.35, "low": 17.52, "close": 18.23, "volume": 29007171}, "trend_line": 17.801667, "activity_lines": {"activity_5": 18.567333, "activity_10": 18.366182, "activity_20": 17.779714, "activity_30": 17.734344}, "trend_signal": 0, "fair_value": 17.337496, "relative_strength": -0.802107, "rate_of_change": 0.36270390819182785, "market_dynamics": 0.776802, "expectation": {"probability": 49.9499, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.24, "high": 18.58, "low": 17.049999, "close": 17.07, "volume": 26344911}, "trend_line": 17.783, "activity_lines": {"activity_5": 18.098667, "activity_10": 18.181091, "activity_20": 17.741, "activity_30": 17.68714}, "trend_signal": 0, "fair_value": 17.283921, "relative_strength": -3.645451, "rate_of_change": -0.10486096611062944, "market_dynamics": 0.669406, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.690001, "high": 17.610001, "low": 15.5, "close": 16.68, "volume": 34497975}, "trend_line": 17.745667, "activity_lines": {"activity_5": 17.549333, "activity_10": 17.919818, "activity_20": 17.669762, "activity_30": 17.615978}, "trend_signal": 0, "fair_value": 17.228827, "relative_strength": -4.624158, "rate_of_change": -0.20993645616600282, "market_dynamics": 0.43565, "expectation": {"probability": 50.558, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.42, "high": 17.4, "low": 16.26, "close": 16.82, "volume": 19586182}, "trend_line": 17.698333, "activity_lines": {"activity_5": 17.155333, "activity_10": 17.695455, "activity_20": 17.614524, "activity_30": 17.556258}, "trend_signal": 0, "fair_value": 17.182421, "relative_strength": -2.892941, "rate_of_change": -0.26673553606071454, "market_dynamics": 0.009909, "expectation": {"probability": 48.8609, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.879999, "high": 19.35, "low": 16.879999, "close": 18.74, "volume": 30033604}, "trend_line": 17.689, "activity_lines": {"activity_5": 17.559333, "activity_10": 17.832545, "activity_20": 17.745238, "activity_30": 17.623462}, "trend_signal": 0, "fair_value": 17.135993, "relative_strength": 5.248423, "rate_of_change": -0.05273378006844819, "market_dynamics": -0.022376, "expectation": {"probability": 43.0017, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.719999, "high": 20.75, "low": 18.620001, "close": 19.5, "volume": 44521909}, "trend_line": 17.701333, "activity_lines": {"activity_5": 18.223333, "activity_10": 18.107455, "activity_20": 17.940286, "activity_30": 17.740301}, "trend_signal": 1, "fair_value": 17.101, "relative_strength": 7.502167, "rate_of_change": 0.06972129572051389, "market_dynamics": 0.266861, "expectation": {"probability": 43.7145, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.49, "high": 20.15, "low": 18.98, "close": 19.450001, "volume": 36004602}, "trend_line": 17.708667, "activity_lines": {"activity_5": 18.786, "activity_10": 18.349455, "activity_20": 18.114286, "activity_30": 17.853118}, "trend_signal": 1, "fair_value": 17.073417, "relative_strength": 6.21525, "rate_of_change": 0.0414319079811482, "market_dynamics": 0.483028, "expectation": {"probability": 47.563, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.309999, "high": 20.52, "low": 19.299999, "close": 19.860001, "volume": 37835190}, "trend_line": 17.741667, "activity_lines": {"activity_5": 19.326667, "activity_10": 18.636182, "activity_20": 18.314953, "activity_30": 17.991914}, "trend_signal": 1, "fair_value": 17.056007, "relative_strength": 7.361153, "rate_of_change": 0.18634942991474884, "market_dynamics": 0.908691, "expectation": {"probability": 43.5358, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.08, "high": 21.549999, "low": 20.049999, "close": 21.049999, "volume": 37713990}, "trend_line": 17.823, "activity_lines": {"activity_5": 20.052, "activity_10": 19.111091, "activity_20": 18.614095, "activity_30": 18.205355}, "trend_signal": 1, "fair_value": 17.051563, "relative_strength": 11.719542, "rate_of_change": 0.45842930092195266, "market_dynamics": 1.175569, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.26, "high": 21.690001, "low": 19.85, "close": 20.0, "volume": 48687628}, "trend_line": 17.873, "activity_lines": {"activity_5": 20.145333, "activity_10": 19.361273, "activity_20": 18.790857, "activity_30": 18.345806}, "trend_signal": 1, "fair_value": 17.04364, "relative_strength": 7.119508, "rate_of_change": 0.2805363855692123, "market_dynamics": 1.227232, "expectation": {"probability": 48.9395, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.969999, "high": 28.42, "low": 19.85, "close": 28.42, "volume": 146425952}, "trend_line": 18.237333, "activity_lines": {"activity_5": 22.961333, "activity_10": 21.121273, "activity_20": 19.751, "activity_30": 19.026258}, "trend_signal": 1, "fair_value": 17.094537, "relative_strength": 51.461216, "rate_of_change": 2.0384546522687765, "market_dynamics": 1.487067, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.26, "high": 38.419998, "low": 29.0, "close": 35.810001, "volume": 218444705}, "trend_line": 18.829667, "activity_lines": {"activity_5": 27.646, "activity_10": 24.039637, "activity_20": 21.359238, "activity_30": 20.159979}, "trend_signal": 1, "fair_value": 17.195751, "relative_strength": 89.398888, "rate_of_change": 3.2479200769103738, "market_dynamics": 1.674052, "expectation": {"probability": 45.9227, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3783978e-6389-4b39-8716-25b5411fbce5/", "share_image": "https://sharemaestro.com/terminal/3783978e-6389-4b39-8716-25b5411fbce5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}