{"ticker": {"uuid": "378409e3-6a0a-4993-9455-5048061f8db2", "symbol": "POKARNA", "name": "Pokarna Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, POKARNA fell 6.26%, moving from 854.15 to 800.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.43 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is undecided at 52.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "800.70"}, {"label": "12-Week Change", "value": "-6.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.19%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.43"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 845.900024, "high": 888.0, "low": 780.799988, "close": 800.700012, "volume": 471337}, "trend_line": 872.866675, "activity_lines": {"activity_5": 832.206669, "activity_10": 857.290917, "activity_20": 874.550485, "activity_30": 871.645062}, "trend_signal": 0, "fair_value": 793.399624, "relative_strength": -5.433869, "rate_of_change": -0.41376994329041916, "market_dynamics": -0.72141, "expectation": {"probability": 52.19, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 363.802267, "high": 363.852185, "low": 350.782617, "close": 360.410187, "volume": 185041}, "trend_line": 360.022754, "activity_lines": {"activity_5": 366.891748, "activity_10": 364.824445, "activity_20": 340.641252, "activity_30": 345.461363}, "trend_signal": 0, "fair_value": 393.42879, "relative_strength": -18.652816, "rate_of_change": -0.8735265732826094, "market_dynamics": 0.867343, "expectation": {"probability": 44.9936, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 364.001806, "high": 397.074743, "low": 353.276791, "close": 386.848572, "volume": 472855}, "trend_line": 358.569474, "activity_lines": {"activity_5": 371.477726, "activity_10": 370.990076, "activity_20": 345.508006, "activity_30": 347.192061}, "trend_signal": 0, "fair_value": 395.193338, "relative_strength": -13.319845, "rate_of_change": -0.40366337512100875, "market_dynamics": 0.915026, "expectation": {"probability": 44.7809, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 387.098013, "high": 398.072442, "low": 371.13519, "close": 371.683899, "volume": 216561}, "trend_line": 356.070297, "activity_lines": {"activity_5": 371.800303, "activity_10": 372.433075, "activity_20": 348.88846, "activity_30": 348.038153}, "trend_signal": 0, "fair_value": 396.854007, "relative_strength": -15.510987, "rate_of_change": -0.6969854327309611, "market_dynamics": 0.876768, "expectation": {"probability": 49.9673, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 370.237273, "high": 389.991253, "low": 365.149152, "close": 368.690887, "volume": 123604}, "trend_line": 353.45805, "activity_lines": {"activity_5": 371.254909, "activity_10": 371.940586, "activity_20": 351.962487, "activity_30": 348.852384}, "trend_signal": 0, "fair_value": 398.389092, "relative_strength": -17.962058, "rate_of_change": -0.7336323815855856, "market_dynamics": 0.851181, "expectation": {"probability": 48.6346, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 368.142173, "high": 380.114268, "low": 359.362638, "close": 375.325439, "volume": 198392}, "trend_line": 351.753688, "activity_lines": {"activity_5": 373.369985, "activity_10": 372.630798, "activity_20": 355.789761, "activity_30": 350.263184}, "trend_signal": 0, "fair_value": 399.900327, "relative_strength": -16.496876, "rate_of_change": -0.4821964020907158, "market_dynamics": 0.860862, "expectation": {"probability": 42.4684, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 382.109628, "high": 437.181301, "low": 381.660662, "close": 396.226715, "volume": 1114978}, "trend_line": 351.901676, "activity_lines": {"activity_5": 381.248291, "activity_10": 376.654148, "activity_20": 361.534706, "activity_30": 353.132411}, "trend_signal": 1, "fair_value": 401.593184, "relative_strength": -12.042927, "rate_of_change": 0.04207148497615695, "market_dynamics": 0.968627, "expectation": {"probability": 52.6394, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 400.167573, "high": 428.900586, "low": 394.181521, "close": 407.899536, "volume": 480563}, "trend_line": 353.695829, "activity_lines": {"activity_5": 390.629769, "activity_10": 382.377178, "activity_20": 367.938594, "activity_30": 356.745176}, "trend_signal": 1, "fair_value": 403.386276, "relative_strength": -9.501935, "rate_of_change": 0.5098449715823445, "market_dynamics": 1.147804, "expectation": {"probability": 50.2228, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 409.994651, "high": 413.73594, "low": 383.107335, "close": 386.200134, "volume": 452385}, "trend_line": 353.813889, "activity_lines": {"activity_5": 391.374715, "activity_10": 383.987979, "activity_20": 371.765633, "activity_30": 358.842228}, "trend_signal": 1, "fair_value": 405.035506, "relative_strength": -13.030139, "rate_of_change": 0.03337896302984507, "market_dynamics": 1.133587, "expectation": {"probability": 51.2381, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 389.193104, "high": 420.919155, "low": 385.40192, "close": 401.364716, "volume": 390238}, "trend_line": 352.990807, "activity_lines": {"activity_5": 396.206773, "activity_10": 388.127417, "activity_20": 376.617894, "activity_30": 361.910024}, "trend_signal": 1, "fair_value": 406.682851, "relative_strength": -7.826816, "rate_of_change": -0.2326313425191738, "market_dynamics": 1.179176, "expectation": {"probability": 52.5768, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 402.661748, "high": 419.672061, "low": 385.10262, "close": 401.364716, "volume": 636074}, "trend_line": 353.330015, "activity_lines": {"activity_5": 398.860576, "activity_10": 391.795227, "activity_20": 380.871787, "activity_30": 365.030921}, "trend_signal": 1, "fair_value": 408.321938, "relative_strength": -6.427568, "rate_of_change": 0.09609542041132677, "market_dynamics": 1.07131, "expectation": {"probability": 52.9523, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 401.364747, "high": 476.788988, "low": 395.079405, "close": 456.286774, "volume": 1510947}, "trend_line": 355.561482, "activity_lines": {"activity_5": 418.085779, "activity_10": 404.647099, "activity_20": 389.713566, "activity_30": 371.673292}, "trend_signal": 1, "fair_value": 410.333734, "relative_strength": 7.790836, "rate_of_change": 0.6315531953887386, "market_dynamics": 1.108842, "expectation": {"probability": 50.3625, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 451.897008, "high": 486.865523, "low": 441.421419, "close": 451.747345, "volume": 845990}, "trend_line": 358.019088, "activity_lines": {"activity_5": 431.793836, "activity_10": 414.930409, "activity_20": 397.11204, "activity_30": 377.878832}, "trend_signal": 1, "fair_value": 412.345651, "relative_strength": 7.75483, "rate_of_change": 0.6911901666559029, "market_dynamics": 1.370985, "expectation": {"probability": 52.6436, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 453.942215, "high": 594.215366, "low": 451.448027, "close": 576.706177, "volume": 2723692}, "trend_line": 365.002816, "activity_lines": {"activity_5": 484.231649, "activity_10": 446.753529, "activity_20": 415.58756, "activity_30": 391.987676}, "trend_signal": 1, "fair_value": 415.219567, "relative_strength": 36.531204, "rate_of_change": 1.9506580051396545, "market_dynamics": 1.613233, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 578.701482, "high": 586.134174, "low": 530.763193, "close": 562.339722, "volume": 806187}, "trend_line": 370.60809, "activity_lines": {"activity_5": 519.180241, "activity_10": 472.236889, "activity_20": 431.354161, "activity_30": 404.71909}, "trend_signal": 1, "fair_value": 418.031245, "relative_strength": 30.828387, "rate_of_change": 1.535679658975565, "market_dynamics": 1.802839, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 565.385796, "high": 571.178528, "low": 476.148502, "close": 494.824951, "volume": 542636}, "trend_line": 375.101885, "activity_lines": {"activity_5": 520.892243, "activity_10": 481.923948, "activity_20": 439.762471, "activity_30": 412.733081}, "trend_signal": 1, "fair_value": 420.285317, "relative_strength": 13.504834, "rate_of_change": 1.2125463855902274, "market_dynamics": 1.645336, "expectation": {"probability": 52.6555, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 499.369206, "high": 522.140429, "low": 464.463262, "close": 467.559357, "volume": 481328}, "trend_line": 380.648921, "activity_lines": {"activity_5": 507.28503, "activity_10": 484.480907, "activity_20": 444.882678, "activity_30": 418.698079}, "trend_signal": 1, "fair_value": 422.416276, "relative_strength": 10.611843, "rate_of_change": 1.4788078177746273, "market_dynamics": 1.373888, "expectation": {"probability": 52.3864, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 467.559357, "high": 517.296557, "low": 451.379835, "close": 471.054932, "volume": 875783}, "trend_line": 386.325779, "activity_lines": {"activity_5": 494.091504, "activity_10": 486.376469, "activity_20": 449.885423, "activity_30": 424.530725}, "trend_signal": 1, "fair_value": 424.560074, "relative_strength": 12.00533, "rate_of_change": 1.4913632186547139, "market_dynamics": 1.07494, "expectation": {"probability": 50.0379, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 475.749041, "high": 494.375506, "low": 466.510695, "close": 483.339447, "volume": 246810}, "trend_line": 392.496922, "activity_lines": {"activity_5": 483.705644, "activity_10": 489.357299, "activity_20": 455.713674, "activity_30": 430.789671}, "trend_signal": 1, "fair_value": 426.784214, "relative_strength": 15.113405, "rate_of_change": 1.5973935303965237, "market_dynamics": 0.774147, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 481.891265, "high": 529.231458, "low": 471.454437, "close": 511.703552, "volume": 562067}, "trend_line": 400.363455, "activity_lines": {"activity_5": 488.998934, "activity_10": 495.729069, "activity_20": 463.72084, "activity_30": 438.480421}, "trend_signal": 1, "fair_value": 429.1889, "relative_strength": 21.207994, "rate_of_change": 2.0042279465315156, "market_dynamics": 0.704406, "expectation": {"probability": 51.0173, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 511.703581, "high": 572.576668, "low": 501.166904, "close": 548.956543, "volume": 1056595}, "trend_line": 409.782696, "activity_lines": {"activity_5": 510.085632, "activity_10": 506.867951, "activity_20": 474.626966, "activity_30": 448.067072}, "trend_signal": 1, "fair_value": 431.754567, "relative_strength": 31.231348, "rate_of_change": 2.35267252351991, "market_dynamics": 0.840418, "expectation": {"probability": 51.3706, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 550.954048, "high": 558.893969, "low": 476.398201, "close": 508.807281, "volume": 606552}, "trend_line": 418.610222, "activity_lines": {"activity_5": 514.180471, "activity_10": 508.023478, "activity_20": 480.796547, "activity_30": 454.455755}, "trend_signal": 1, "fair_value": 434.14579, "relative_strength": 24.581379, "rate_of_change": 2.1541968673074554, "market_dynamics": 0.734475, "expectation": {"probability": 53.2885, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 508.807262, "high": 542.364867, "low": 494.425406, "close": 527.184021, "volume": 581229}, "trend_line": 426.891341, "activity_lines": {"activity_5": 521.651027, "activity_10": 511.565313, "activity_20": 488.009641, "activity_30": 461.460516}, "trend_signal": 1, "fair_value": 436.647158, "relative_strength": 27.714819, "rate_of_change": 1.9782409900157645, "market_dynamics": 0.700182, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 546.309854, "high": 588.856141, "low": 526.48493, "close": 567.982544, "volume": 1660309}, "trend_line": 435.985352, "activity_lines": {"activity_5": 538.979152, "activity_10": 521.153485, "activity_20": 498.440044, "activity_30": 470.563175}, "trend_signal": 1, "fair_value": 439.362534, "relative_strength": 35.682885, "rate_of_change": 2.1302870605660673, "market_dynamics": 0.767365, "expectation": {"probability": 51.6009, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 582.064708, "high": 598.344197, "low": 544.41227, "close": 551.303589, "volume": 692781}, "trend_line": 442.115674, "activity_lines": {"activity_5": 545.104753, "activity_10": 527.867731, "activity_20": 506.34722, "activity_30": 478.003061}, "trend_signal": 1, "fair_value": 441.979605, "relative_strength": 29.142827, "rate_of_change": 1.4060843952390483, "market_dynamics": 0.557999, "expectation": {"probability": 53.6071, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 553.001466, "high": 567.283413, "low": 520.891991, "close": 533.426147, "volume": 516027}, "trend_line": 448.242036, "activity_lines": {"activity_5": 542.631203, "activity_10": 531.53219, "activity_20": 511.682199, "activity_30": 483.894059}, "trend_signal": 1, "fair_value": 444.497067, "relative_strength": 24.246457, "rate_of_change": 1.3856921073555903, "market_dynamics": 0.416163, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 535.124013, "high": 541.016594, "low": 523.338929, "close": 531.678345, "volume": 180700}, "trend_line": 453.531951, "activity_lines": {"activity_5": 540.610413, "activity_10": 534.177027, "activity_20": 516.097859, "activity_30": 489.277047}, "trend_signal": 1, "fair_value": 446.877666, "relative_strength": 20.699681, "rate_of_change": 1.1801470132533505, "market_dynamics": 0.209274, "expectation": {"probability": 52.444, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 537.321212, "high": 538.170115, "low": 509.506385, "close": 512.652405, "volume": 319273}, "trend_line": 457.329667, "activity_lines": {"activity_5": 530.722905, "activity_10": 532.196802, "activity_20": 518.056517, "activity_30": 493.09127}, "trend_signal": 1, "fair_value": 449.010007, "relative_strength": 12.348796, "rate_of_change": 0.8373645983764394, "market_dynamics": -0.2546, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 512.852139, "high": 525.336368, "low": 473.002513, "close": 483.688995, "volume": 401112}, "trend_line": 460.998321, "activity_lines": {"activity_5": 512.149701, "activity_10": 524.194186, "activity_20": 516.757933, "activity_30": 494.791872}, "trend_signal": 1, "fair_value": 451.044711, "relative_strength": 3.493917, "rate_of_change": 0.8021902502117808, "market_dynamics": -0.616529, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 484.388129, "high": 499.918497, "low": 465.412098, "close": 481.142212, "volume": 354624}, "trend_line": 464.522222, "activity_lines": {"activity_5": 498.347139, "activity_10": 515.722162, "activity_20": 514.752564, "activity_30": 496.091477}, "trend_signal": 1, "fair_value": 453.04459, "relative_strength": 3.224437, "rate_of_change": 0.7644064716669594, "market_dynamics": -0.838751, "expectation": {"probability": 49.7133, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 483.189615, "high": 495.324321, "low": 477.396939, "close": 479.54422, "volume": 240476}, "trend_line": 468.598112, "activity_lines": {"activity_5": 488.689339, "activity_10": 507.515255, "activity_20": 512.215114, "activity_30": 497.060639}, "trend_signal": 1, "fair_value": 454.911757, "relative_strength": 0.990242, "rate_of_change": 0.8774370324957275, "market_dynamics": -0.992199, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 485.436758, "high": 509.007009, "low": 472.103644, "close": 490.780029, "volume": 381111}, "trend_line": 472.943773, "activity_lines": {"activity_5": 486.368937, "activity_10": 502.613265, "activity_20": 510.375457, "activity_30": 498.49173}, "trend_signal": 1, "fair_value": 456.647471, "relative_strength": 3.568539, "rate_of_change": 0.927374841834618, "market_dynamics": -0.984892, "expectation": {"probability": 47.3039, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 491.379262, "high": 502.515222, "low": 474.400729, "close": 492.677643, "volume": 204976}, "trend_line": 476.471409, "activity_lines": {"activity_5": 487.407627, "activity_10": 498.384063, "activity_20": 508.552271, "activity_30": 499.764883}, "trend_signal": 1, "fair_value": 458.565657, "relative_strength": 3.031335, "rate_of_change": 0.7458890890186163, "market_dynamics": -0.933458, "expectation": {"probability": 48.2674, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 492.677637, "high": 501.366674, "low": 466.011326, "close": 468.408295, "volume": 264480}, "trend_line": 479.695556, "activity_lines": {"activity_5": 481.688186, "activity_10": 490.369642, "activity_20": 504.222813, "activity_30": 499.244682}, "trend_signal": 1, "fair_value": 460.291913, "relative_strength": -0.81685, "rate_of_change": 0.6766716615309054, "market_dynamics": -0.99357, "expectation": {"probability": 45.2692, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 478.345772, "high": 478.345772, "low": 451.729369, "close": 466.910217, "volume": 97821}, "trend_line": 482.969533, "activity_lines": {"activity_5": 476.488098, "activity_10": 483.893283, "activity_20": 500.266385, "activity_30": 498.419821}, "trend_signal": 0, "fair_value": 461.996765, "relative_strength": 0.080476, "rate_of_change": 0.682511430228885, "market_dynamics": -1.08536, "expectation": {"probability": 43.8687, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 467.509415, "high": 509.356589, "low": 453.527106, "close": 494.225708, "volume": 441037}, "trend_line": 486.932876, "activity_lines": {"activity_5": 481.341974, "activity_10": 483.917803, "activity_20": 499.365859, "activity_30": 499.146026}, "trend_signal": 0, "fair_value": 463.638475, "relative_strength": 3.319597, "rate_of_change": 0.8206196725042714, "market_dynamics": -1.051738, "expectation": {"probability": 45.9585, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 494.225695, "high": 549.306109, "low": 476.098608, "close": 494.125824, "volume": 1132230}, "trend_line": 490.196179, "activity_lines": {"activity_5": 485.183789, "activity_10": 484.636897, "activity_20": 498.458673, "activity_30": 499.610087}, "trend_signal": 0, "fair_value": 465.315584, "relative_strength": 3.58137, "rate_of_change": 0.6701751228643577, "market_dynamics": -0.932888, "expectation": {"probability": 45.6746, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 490.380569, "high": 504.362868, "low": 484.438063, "close": 495.274353, "volume": 243534}, "trend_line": 493.108673, "activity_lines": {"activity_5": 489.185394, "activity_10": 486.247587, "activity_20": 497.534364, "activity_30": 499.937712}, "trend_signal": 0, "fair_value": 467.206404, "relative_strength": 2.389382, "rate_of_change": 0.5941486541044699, "market_dynamics": -0.862003, "expectation": {"probability": 46.3926, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 501.366691, "high": 523.288987, "low": 490.380568, "close": 499.56897, "volume": 248906}, "trend_line": 496.887634, "activity_lines": {"activity_5": 494.445424, "activity_10": 488.955082, "activity_20": 496.903735, "activity_30": 500.354505}, "trend_signal": 0, "fair_value": 469.154414, "relative_strength": 2.008409, "rate_of_change": 0.7663546002972008, "market_dynamics": -0.736843, "expectation": {"probability": 47.2651, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 499.568953, "high": 518.345217, "low": 489.531615, "close": 502.015839, "volume": 556418}, "trend_line": 500.242672, "activity_lines": {"activity_5": 498.443699, "activity_10": 491.818735, "activity_20": 496.428859, "activity_30": 500.685357}, "trend_signal": 0, "fair_value": 470.979055, "relative_strength": 1.453588, "rate_of_change": 0.6752106050600639, "market_dynamics": -0.644407, "expectation": {"probability": 47.714, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 502.365402, "high": 512.852155, "low": 463.514492, "close": 465.661774, "volume": 267650}, "trend_line": 502.385907, "activity_lines": {"activity_5": 487.983578, "activity_10": 487.693038, "activity_20": 492.537822, "activity_30": 498.454331}, "trend_signal": 0, "fair_value": 472.645287, "relative_strength": -6.830228, "rate_of_change": 0.4284390596730115, "market_dynamics": -0.879077, "expectation": {"probability": 44.3415, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 466.460727, "high": 473.402017, "low": 420.618685, "close": 437.397491, "volume": 454165}, "trend_line": 501.756264, "activity_lines": {"activity_5": 470.006291, "activity_10": 478.680788, "activity_20": 486.351591, "activity_30": 494.26153}, "trend_signal": 0, "fair_value": 474.018712, "relative_strength": -10.905101, "rate_of_change": -0.12533054594622364, "market_dynamics": -0.977664, "expectation": {"probability": 44.3415, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 439.444884, "high": 448.433529, "low": 428.308952, "close": 432.303925, "volume": 236908}, "trend_line": 501.10815, "activity_lines": {"activity_5": 454.113037, "activity_10": 469.713027, "activity_20": 480.020304, "activity_30": 489.780734}, "trend_signal": 0, "fair_value": 475.116141, "relative_strength": -12.525212, "rate_of_change": -0.1291690899547921, "market_dynamics": -1.133979, "expectation": {"probability": 43.4501, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 432.30389, "high": 468.508187, "low": 422.116777, "close": 425.512482, "volume": 510366}, "trend_line": 496.06836, "activity_lines": {"activity_5": 440.153998, "activity_10": 460.608162, "activity_20": 473.494024, "activity_30": 484.903594}, "trend_signal": 0, "fair_value": 476.138143, "relative_strength": -15.152034, "rate_of_change": -1.0057290028110777, "market_dynamics": -1.38479, "expectation": {"probability": 42.5938, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 437.347521, "high": 478.895072, "low": 434.800751, "close": 474.950043, "volume": 317389}, "trend_line": 493.155371, "activity_lines": {"activity_5": 447.611245, "activity_10": 461.271868, "activity_20": 472.354511, "activity_30": 483.541122}, "trend_signal": 0, "fair_value": 477.55519, "relative_strength": -6.500719, "rate_of_change": -0.5872152378353624, "market_dynamics": -1.140187, "expectation": {"probability": 41.2352, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 475.549275, "high": 483.639069, "low": 449.432284, "close": 476.198456, "volume": 923589}, "trend_line": 492.534488, "activity_lines": {"activity_5": 457.289016, "activity_10": 462.01638, "activity_20": 471.697484, "activity_30": 482.447128}, "trend_signal": 0, "fair_value": 479.112596, "relative_strength": -6.643915, "rate_of_change": -0.1259000786589815, "market_dynamics": -0.786452, "expectation": {"probability": 42.1731, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 483.389358, "high": 486.335649, "low": 451.379845, "close": 466.860291, "volume": 405234}, "trend_line": 492.511186, "activity_lines": {"activity_5": 463.15162, "activity_10": 461.390812, "activity_20": 470.42362, "activity_30": 480.790728}, "trend_signal": 0, "fair_value": 480.537426, "relative_strength": -6.954094, "rate_of_change": -0.00473103926074737, "market_dynamics": -0.532046, "expectation": {"probability": 43.7688, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 473.40199, "high": 484.388113, "low": 463.214829, "close": 467.309662, "volume": 209264}, "trend_line": 492.386343, "activity_lines": {"activity_5": 467.199827, "activity_10": 461.342684, "activity_20": 469.501211, "activity_30": 479.164823}, "trend_signal": 0, "fair_value": 481.975023, "relative_strength": -8.114551, "rate_of_change": -0.02534825676020249, "market_dynamics": -0.313042, "expectation": {"probability": 42.4601, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 465.412104, "high": 479.793921, "low": 464.413349, "close": 467.109955, "volume": 151842}, "trend_line": 491.84536, "activity_lines": {"activity_5": 468.84775, "activity_10": 461.766696, "activity_20": 468.7757, "activity_30": 477.534088}, "trend_signal": 0, "fair_value": 483.360311, "relative_strength": -8.39318, "rate_of_change": -0.1098696191904703, "market_dynamics": -0.311054, "expectation": {"probability": 44.1211, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 467.109973, "high": 472.35335, "low": 433.802021, "close": 438.745758, "volume": 129651}, "trend_line": 489.413434, "activity_lines": {"activity_5": 458.267776, "activity_10": 457.623744, "activity_20": 465.427784, "activity_30": 474.108307}, "trend_signal": 0, "fair_value": 484.574302, "relative_strength": -12.174949, "rate_of_change": -0.49444931227978495, "market_dynamics": -0.586079, "expectation": {"probability": 43.4633, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 438.745776, "high": 530.330095, "low": 434.451213, "close": 524.787109, "volume": 1107025}, "trend_line": 488.607786, "activity_lines": {"activity_5": 478.78187, "activity_10": 470.275039, "activity_20": 470.476171, "activity_30": 476.39048}, "trend_signal": 0, "fair_value": 485.900672, "relative_strength": 2.879374, "rate_of_change": -0.16461501545133705, "market_dynamics": -0.167673, "expectation": {"probability": 46.848, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 509.606285, "high": 608.031945, "low": 504.462788, "close": 558.244812, "volume": 1583960}, "trend_line": 490.255704, "activity_lines": {"activity_5": 507.209289, "activity_10": 487.934548, "activity_20": 478.495564, "activity_30": 480.883191}, "trend_signal": 0, "fair_value": 487.382831, "relative_strength": 6.734116, "rate_of_change": 0.33726805982580155, "market_dynamics": 0.331842, "expectation": {"probability": 46.4395, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 549.505847, "high": 569.280854, "low": 529.48122, "close": 537.171387, "volume": 375746}, "trend_line": 490.588616, "activity_lines": {"activity_5": 522.519932, "activity_10": 499.5653, "activity_20": 484.186702, "activity_30": 483.91001}, "trend_signal": 0, "fair_value": 488.539822, "relative_strength": 4.246946, "rate_of_change": 0.06790578820068591, "market_dynamics": 0.653786, "expectation": {"probability": 46.6581, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 549.306104, "high": 668.954961, "low": 522.440027, "close": 655.671753, "volume": 1535986}, "trend_line": 493.51159, "activity_lines": {"activity_5": 572.673248, "activity_10": 530.834892, "activity_20": 500.951715, "activity_30": 494.560535}, "trend_signal": 1, "fair_value": 490.393919, "relative_strength": 22.19694, "rate_of_change": 0.5958095856019641, "market_dynamics": 1.39254, "expectation": {"probability": 45.6148, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 677.144586, "high": 688.130722, "low": 650.428404, "close": 653.374695, "volume": 553703}, "trend_line": 496.91396, "activity_lines": {"activity_5": 609.490092, "activity_10": 557.502124, "activity_20": 516.60623, "activity_30": 504.874283}, "trend_signal": 1, "fair_value": 492.086903, "relative_strength": 20.126869, "rate_of_change": 0.6894204855452254, "market_dynamics": 1.46155, "expectation": {"probability": 46.5665, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 654.173645, "high": 746.806612, "low": 635.597133, "close": 729.72821, "volume": 1598553}, "trend_line": 503.457362, "activity_lines": {"activity_5": 657.449512, "activity_10": 594.807728, "activity_20": 538.644582, "activity_30": 519.894558}, "trend_signal": 1, "fair_value": 494.721258, "relative_strength": 32.73567, "rate_of_change": 1.3168078433538102, "market_dynamics": 1.530089, "expectation": {"probability": 45.4706, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 731.026612, "high": 764.034872, "low": 693.124485, "close": 704.410217, "volume": 792269}, "trend_line": 509.215091, "activity_lines": {"activity_5": 683.30686, "activity_10": 622.900428, "activity_20": 557.150256, "activity_30": 532.859258}, "trend_signal": 1, "fair_value": 497.045015, "relative_strength": 24.376361, "rate_of_change": 1.14363785984323, "market_dynamics": 1.676292, "expectation": {"probability": 46.5665, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 712.100475, "high": 795.545059, "low": 704.110568, "close": 739.865417, "volume": 1058903}, "trend_line": 516.788858, "activity_lines": {"activity_5": 711.238248, "activity_10": 653.120439, "activity_20": 578.031262, "activity_30": 547.739924}, "trend_signal": 1, "fair_value": 499.611995, "relative_strength": 27.80779, "rate_of_change": 1.487341426807799, "market_dynamics": 1.629507, "expectation": {"probability": 45.4706, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 731.176346, "high": 748.055032, "low": 686.832423, "close": 711.101746, "volume": 392351}, "trend_line": 524.369283, "activity_lines": {"activity_5": 716.068811, "activity_10": 673.155133, "activity_20": 595.008151, "activity_30": 560.276239}, "trend_signal": 1, "fair_value": 501.799088, "relative_strength": 21.087072, "rate_of_change": 1.4668321274062746, "market_dynamics": 1.534778, "expectation": {"probability": 46.5665, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 707.106768, "high": 731.276269, "low": 685.134532, "close": 694.322937, "volume": 291592}, "trend_line": 531.475307, "activity_lines": {"activity_5": 711.611104, "activity_10": 685.70292, "activity_20": 609.379759, "activity_30": 571.240991}, "trend_signal": 1, "fair_value": 503.890744, "relative_strength": 17.371378, "rate_of_change": 1.355156419412166, "market_dynamics": 1.274604, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 694.322919, "high": 768.129672, "low": 673.249503, "close": 723.386169, "volume": 509172}, "trend_line": 539.603372, "activity_lines": {"activity_5": 714.111259, "activity_10": 698.888072, "activity_20": 625.603546, "activity_30": 583.622337}, "trend_signal": 1, "fair_value": 506.003416, "relative_strength": 19.882392, "rate_of_change": 1.5293401015900803, "market_dynamics": 1.14664, "expectation": {"probability": 44.1984, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 731.076507, "high": 785.008418, "low": 699.116912, "close": 769.977417, "volume": 460657}, "trend_line": 548.909952, "activity_lines": {"activity_5": 732.564632, "activity_10": 716.933469, "activity_20": 645.037335, "activity_30": 598.485179}, "trend_signal": 1, "fair_value": 508.049007, "relative_strength": 27.143169, "rate_of_change": 1.7247075320352037, "market_dynamics": 1.009647, "expectation": {"probability": 44.0746, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 758.991214, "high": 848.927589, "low": 743.11125, "close": 810.176636, "volume": 1972957}, "trend_line": 559.493252, "activity_lines": {"activity_5": 760.046598, "activity_10": 738.438131, "activity_20": 666.715908, "activity_30": 615.341094}, "trend_signal": 1, "fair_value": 510.085566, "relative_strength": 34.375894, "rate_of_change": 1.9280575914936242, "market_dynamics": 1.157415, "expectation": {"probability": 44.2965, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 808.928159, "high": 937.815302, "low": 754.047438, "close": 915.343689, "volume": 4692282}, "trend_line": 574.391098, "activity_lines": {"activity_5": 817.896834, "activity_10": 774.100344, "activity_20": 696.610997, "activity_30": 638.299187}, "trend_signal": 1, "fair_value": 513.087588, "relative_strength": 49.159986, "rate_of_change": 2.6627391745557767, "market_dynamics": 1.446994, "expectation": {"probability": 45.5713, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 922.834279, "high": 945.805263, "low": 863.958591, "close": 888.927063, "volume": 1464804}, "trend_line": 588.458326, "activity_lines": {"activity_5": 853.325399, "activity_10": 800.238226, "activity_20": 721.657687, "activity_30": 658.59183}, "trend_signal": 1, "fair_value": 515.609153, "relative_strength": 41.860936, "rate_of_change": 2.449067899725702, "market_dynamics": 1.600465, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 898.764692, "high": 986.753547, "low": 860.113458, "close": 932.122498, "volume": 2144693}, "trend_line": 603.054886, "activity_lines": {"activity_5": 890.178833, "activity_10": 829.947053, "activity_20": 748.846909, "activity_30": 680.763712}, "trend_signal": 1, "fair_value": 518.473413, "relative_strength": 45.516198, "rate_of_change": 2.480474717592823, "market_dynamics": 1.74884, "expectation": {"probability": 45.6916, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 937.765406, "high": 1035.192334, "low": 920.836779, "close": 990.948242, "volume": 1652979}, "trend_line": 619.615633, "activity_lines": {"activity_5": 932.725094, "activity_10": 866.671573, "activity_20": 779.467515, "activity_30": 705.789089}, "trend_signal": 1, "fair_value": 521.577728, "relative_strength": 55.731418, "rate_of_change": 2.746142579134993, "market_dynamics": 1.733777, "expectation": {"probability": 45.7927, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 990.748497, "high": 1097.313854, "low": 978.014582, "close": 1077.438965, "volume": 1062792}, "trend_line": 639.02112, "activity_lines": {"activity_5": 989.370207, "activity_10": 913.911897, "activity_20": 815.829677, "activity_30": 735.326079}, "trend_signal": 1, "fair_value": 525.352741, "relative_strength": 63.743858, "rate_of_change": 3.1318588438519908, "market_dynamics": 1.606631, "expectation": {"probability": 47.0614, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1088.525013, "high": 1118.587014, "low": 1026.253702, "close": 1083.231689, "volume": 502626}, "trend_line": 658.476544, "activity_lines": {"activity_5": 1030.128739, "activity_10": 956.067743, "activity_20": 849.838149, "activity_30": 763.984825}, "trend_signal": 1, "fair_value": 529.269021, "relative_strength": 59.693065, "rate_of_change": 3.0445666647136784, "market_dynamics": 1.548371, "expectation": {"probability": 48.3245, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1061.596926, "high": 1147.186295, "low": 1027.271308, "close": 1036.314941, "volume": 632094}, "trend_line": 676.286514, "activity_lines": {"activity_5": 1044.055823, "activity_10": 982.927273, "activity_20": 876.444446, "activity_30": 788.361496}, "trend_signal": 1, "fair_value": 532.714297, "relative_strength": 48.814776, "rate_of_change": 2.704723526188356, "market_dynamics": 1.425571, "expectation": {"probability": 48.5776, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1035.965064, "high": 1064.245129, "low": 990.297535, "close": 1004.737305, "volume": 323181}, "trend_line": 694.255699, "activity_lines": {"activity_5": 1037.631169, "activity_10": 997.827377, "activity_20": 897.197782, "activity_30": 809.551869}, "trend_signal": 1, "fair_value": 535.993568, "relative_strength": 49.31497, "rate_of_change": 2.6570373100771367, "market_dynamics": 1.290612, "expectation": {"probability": 48.4665, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1008.734525, "high": 1112.510903, "low": 944.82984, "close": 1092.774902, "volume": 592443}, "trend_line": 716.101612, "activity_lines": {"activity_5": 1055.711393, "activity_10": 1023.618842, "activity_20": 924.050173, "activity_30": 835.262786}, "trend_signal": 1, "fair_value": 539.574614, "relative_strength": 60.673697, "rate_of_change": 3.1466667153711034, "market_dynamics": 1.234602, "expectation": {"probability": 47.1781, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1104.216725, "high": 1144.188365, "low": 1059.248623, "close": 1086.279541, "volume": 310897}, "trend_line": 737.9008, "activity_lines": {"activity_5": 1064.838053, "activity_10": 1042.360287, "activity_20": 947.738578, "activity_30": 859.145233}, "trend_signal": 1, "fair_value": 543.091983, "relative_strength": 58.677716, "rate_of_change": 3.0441473157862347, "market_dynamics": 1.213914, "expectation": {"probability": 47.3548, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1099.669916, "high": 1100.269589, "low": 950.525772, "close": 975.757874, "volume": 395731}, "trend_line": 756.242313, "activity_lines": {"activity_5": 1036.534786, "activity_10": 1035.986831, "activity_20": 958.286309, "activity_30": 874.49085}, "trend_signal": 1, "fair_value": 545.561331, "relative_strength": 45.11981, "rate_of_change": 2.485633976816391, "market_dynamics": 0.92588, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 979.305381, "high": 1110.21252, "low": 947.577885, "close": 1095.922607, "volume": 233322}, "trend_line": 776.941398, "activity_lines": {"activity_5": 1055.451351, "activity_10": 1050.363068, "activity_20": 978.75408, "activity_30": 896.405708}, "trend_signal": 1, "fair_value": 548.537439, "relative_strength": 60.204148, "rate_of_change": 2.737096912481289, "market_dynamics": 0.737002, "expectation": {"probability": 44.6413, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1095.373017, "high": 1105.715656, "low": 994.344668, "close": 1015.429749, "volume": 321491}, "trend_line": 794.915775, "activity_lines": {"activity_5": 1043.563119, "activity_10": 1046.340685, "activity_20": 989.448494, "activity_30": 911.792053}, "trend_signal": 1, "fair_value": 551.036857, "relative_strength": 48.101091, "rate_of_change": 2.3134791177648126, "market_dynamics": 0.290898, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1016.279085, "high": 1173.867367, "low": 1016.279085, "close": 1040.511963, "volume": 1298334}, "trend_line": 814.037497, "activity_lines": {"activity_5": 1039.322795, "activity_10": 1045.364027, "activity_20": 1001.171207, "activity_30": 927.636969}, "trend_signal": 1, "fair_value": 553.770207, "relative_strength": 54.03063, "rate_of_change": 2.405502897461052, "market_dynamics": -0.130019, "expectation": {"probability": 45.8485, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1059.248617, "high": 1095.223152, "low": 979.305345, "close": 986.600159, "volume": 347477}, "trend_line": 831.34718, "activity_lines": {"activity_5": 1020.596065, "activity_10": 1033.684064, "activity_20": 1006.158977, "activity_30": 938.770044}, "trend_signal": 1, "fair_value": 556.416703, "relative_strength": 42.395693, "rate_of_change": 2.126398730254062, "market_dynamics": -0.384841, "expectation": {"probability": 47.1442, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1006.286237, "high": 1071.140298, "low": 962.367375, "close": 1066.893311, "volume": 277302}, "trend_line": 851.339959, "activity_lines": {"activity_5": 1035.279012, "activity_10": 1038.254471, "activity_20": 1017.618787, "activity_30": 953.966568}, "trend_signal": 1, "fair_value": 559.272528, "relative_strength": 50.75731, "rate_of_change": 2.4048651972332475, "market_dynamics": -0.646058, "expectation": {"probability": 45.5166, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1053.252875, "high": 1271.098412, "low": 1053.252875, "close": 1222.682739, "volume": 1060852}, "trend_line": 877.471191, "activity_lines": {"activity_5": 1095.816073, "activity_10": 1071.44729, "activity_20": 1042.22144, "activity_30": 977.924167}, "trend_signal": 1, "fair_value": 562.985817, "relative_strength": 66.208198, "rate_of_change": 3.0694238798204885, "market_dynamics": -0.430143, "expectation": {"probability": 45.7442, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1224.13166, "high": 1250.11323, "low": 1154.381113, "close": 1190.705444, "volume": 303920}, "trend_line": 899.668469, "activity_lines": {"activity_5": 1137.243359, "activity_10": 1095.43755, "activity_20": 1061.262638, "activity_30": 998.132828}, "trend_signal": 1, "fair_value": 566.585479, "relative_strength": 58.656684, "rate_of_change": 2.5296873820669954, "market_dynamics": -0.391089, "expectation": {"probability": 47.276, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1198.849625, "high": 1288.785784, "low": 1155.180562, "close": 1190.055908, "volume": 1077394}, "trend_line": 920.728839, "activity_lines": {"activity_5": 1166.769088, "activity_10": 1115.928473, "activity_20": 1078.016644, "activity_30": 1016.867502}, "trend_signal": 1, "fair_value": 569.600262, "relative_strength": 63.609466, "rate_of_change": 2.340903424503592, "market_dynamics": -0.123737, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1217.386432, "high": 1217.386432, "low": 1084.230976, "close": 1107.764282, "volume": 318510}, "trend_line": 939.748602, "activity_lines": {"activity_5": 1158.894678, "activity_10": 1119.688538, "activity_20": 1084.93298, "activity_30": 1028.934305}, "trend_signal": 1, "fair_value": 572.180488, "relative_strength": 48.585543, "rate_of_change": 2.065729039253001, "market_dynamics": -0.103036, "expectation": {"probability": 46.1228, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1107.764345, "high": 1223.132367, "low": 1095.77285, "close": 1214.588379, "volume": 307741}, "trend_line": 958.379156, "activity_lines": {"activity_5": 1178.550692, "activity_10": 1142.480533, "activity_20": 1100.605954, "activity_30": 1046.665903}, "trend_signal": 1, "fair_value": 575.451233, "relative_strength": 58.883411, "rate_of_change": 1.9825040399474796, "market_dynamics": -0.189961, "expectation": {"probability": 45.6796, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1214.588369, "high": 1428.63662, "low": 1175.166382, "close": 1336.552002, "volume": 1830004}, "trend_line": 981.151733, "activity_lines": {"activity_5": 1229.014909, "activity_10": 1183.10536, "activity_20": 1126.469538, "activity_30": 1071.064151}, "trend_signal": 1, "fair_value": 579.297767, "relative_strength": 75.455738, "rate_of_change": 2.3761552885860207, "market_dynamics": 0.141529, "expectation": {"probability": 45.839, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1299.078578, "high": 1347.04449, "low": 1227.17959, "close": 1328.507568, "volume": 338515}, "trend_line": 1001.111045, "activity_lines": {"activity_5": 1269.206364, "activity_10": 1217.892483, "activity_20": 1149.435437, "activity_30": 1093.474205}, "trend_signal": 1, "fair_value": 583.245419, "relative_strength": 72.484181, "rate_of_change": 2.034273734498918, "market_dynamics": 0.274166, "expectation": {"probability": 47.3085, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1328.507556, "high": 1386.016922, "low": 1079.234482, "close": 1096.422241, "volume": 345717}, "trend_line": 1014.178113, "activity_lines": {"activity_5": 1222.849235, "activity_10": 1204.789949, "activity_20": 1148.410424, "activity_30": 1099.623314}, "trend_signal": 1, "fair_value": 585.354296, "relative_strength": 40.944645, "rate_of_change": 1.3052566011795488, "market_dynamics": 0.238152, "expectation": {"probability": 46.1707, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1085.180193, "high": 1339.000205, "low": 969.412296, "close": 1301.42688, "volume": 863432}, "trend_line": 1032.896828, "activity_lines": {"activity_5": 1251.06923, "activity_10": 1227.944436, "activity_20": 1166.407405, "activity_30": 1118.155493}, "trend_signal": 1, "fair_value": 588.975669, "relative_strength": 61.320455, "rate_of_change": 1.8457029154996034, "market_dynamics": 0.391841, "expectation": {"probability": 45.839, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1293.932169, "high": 1450.621039, "low": 1249.163997, "close": 1307.522461, "volume": 678015}, "trend_line": 1052.777519, "activity_lines": {"activity_5": 1268.410246, "activity_10": 1246.483088, "activity_20": 1183.918308, "activity_30": 1135.873276}, "trend_signal": 1, "fair_value": 592.683391, "relative_strength": 58.801364, "rate_of_change": 1.9247509006775718, "market_dynamics": 0.23026, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1279.392549, "high": 1346.045222, "low": 1096.272438, "close": 1109.662842, "volume": 397891}, "trend_line": 1066.622182, "activity_lines": {"activity_5": 1213.60245, "activity_10": 1224.672188, "activity_20": 1181.517387, "activity_30": 1139.543297}, "trend_signal": 1, "fair_value": 595.192098, "relative_strength": 36.5303, "rate_of_change": 1.3150606609790347, "market_dynamics": -0.160989, "expectation": {"probability": 48.2374, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1109.662873, "high": 1222.083159, "low": 1049.305782, "close": 1153.781616, "volume": 307799}, "trend_line": 1080.968697, "activity_lines": {"activity_5": 1188.626855, "activity_10": 1212.937791, "activity_20": 1182.968979, "activity_30": 1145.166486}, "trend_signal": 1, "fair_value": 598.605858, "relative_strength": 40.643088, "rate_of_change": 1.3450418753807571, "market_dynamics": -0.213355, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1163.174901, "high": 1163.174901, "low": 1040.312131, "close": 1103.467285, "volume": 135245}, "trend_line": 1092.085026, "activity_lines": {"activity_5": 1158.528214, "activity_10": 1192.726676, "activity_20": 1178.918994, "activity_30": 1146.618008}, "trend_signal": 1, "fair_value": 601.675049, "relative_strength": 36.590451, "rate_of_change": 1.028367336709284, "market_dynamics": -0.670358, "expectation": {"probability": 48.2374, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1137.143382, "high": 1266.101896, "low": 1061.297276, "close": 1244.717041, "volume": 219982}, "trend_line": 1106.569706, "activity_lines": {"activity_5": 1175.043156, "activity_10": 1199.771673, "activity_20": 1188.270451, "activity_30": 1156.465234}, "trend_signal": 1, "fair_value": 605.639147, "relative_strength": 48.455458, "rate_of_change": 1.3263326256796442, "market_dynamics": -0.973346, "expectation": {"probability": 46.5355, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1259.106885, "high": 1267.101214, "low": 1133.146186, "close": 1148.985107, "volume": 263427}, "trend_line": 1114.357753, "activity_lines": {"activity_5": 1163.428109, "activity_10": 1186.920814, "activity_20": 1187.750117, "activity_30": 1159.201712}, "trend_signal": 1, "fair_value": 608.715192, "relative_strength": 35.779708, "rate_of_change": 0.7038008503008852, "market_dynamics": -1.068999, "expectation": {"probability": 47.195, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1163.22494, "high": 1316.765927, "low": 1130.697963, "close": 1272.447388, "volume": 270533}, "trend_line": 1127.141764, "activity_lines": {"activity_5": 1203.536312, "activity_10": 1197.710429, "activity_20": 1198.163203, "activity_30": 1169.401043}, "trend_signal": 1, "fair_value": 612.311789, "relative_strength": 41.711887, "rate_of_change": 1.14720887126093, "market_dynamics": -0.987026, "expectation": {"probability": 45.0269, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1272.447435, "high": 1357.037473, "low": 1188.856632, "close": 1279.092773, "volume": 336394}, "trend_line": 1138.70744, "activity_lines": {"activity_5": 1235.00734, "activity_10": 1210.873835, "activity_20": 1208.368589, "activity_30": 1179.204334}, "trend_signal": 1, "fair_value": 615.799896, "relative_strength": 38.973478, "rate_of_change": 1.0261065971822103, "market_dynamics": -0.801457, "expectation": {"probability": 45.128, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1288.08628, "high": 1288.08628, "low": 813.72277, "close": 836.856384, "volume": 1950425}, "trend_line": 1133.571045, "activity_lines": {"activity_5": 1110.712162, "activity_10": 1144.529075, "activity_20": 1175.200686, "activity_30": 1159.730072}, "trend_signal": 0, "fair_value": 616.58412, "relative_strength": -7.337647, "rate_of_change": -0.45107240188050357, "market_dynamics": -0.922983, "expectation": {"probability": 43.1474, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 754.464838, "high": 829.711426, "low": 722.187766, "close": 829.711426, "volume": 649542}, "trend_line": 1125.31346, "activity_lines": {"activity_5": 1001.809391, "activity_10": 1081.604611, "activity_20": 1142.322099, "activity_30": 1140.126226}, "trend_signal": 0, "fair_value": 617.392177, "relative_strength": -8.50161, "rate_of_change": -0.7284576503980689, "market_dynamics": -0.962858, "expectation": {"probability": 43.4348, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 912.652649, "high": 976.707207, "low": 912.652649, "close": 966.114685, "volume": 563223}, "trend_line": 1121.40956, "activity_lines": {"activity_5": 966.041414, "activity_10": 1052.057384, "activity_20": 1123.181388, "activity_30": 1129.855337}, "trend_signal": 0, "fair_value": 619.263075, "relative_strength": 1.020577, "rate_of_change": -0.3469166715556767, "market_dynamics": -1.123193, "expectation": {"probability": 42.9574, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 969.312424, "high": 1004.287643, "low": 884.37271, "close": 890.868103, "volume": 509656}, "trend_line": 1116.561332, "activity_lines": {"activity_5": 917.382605, "activity_10": 1015.036375, "activity_20": 1097.354233, "activity_30": 1114.981695}, "trend_signal": 0, "fair_value": 620.712953, "relative_strength": -8.28808, "rate_of_change": -0.4323333929844564, "market_dynamics": -1.348355, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 881.374833, "high": 940.532881, "low": 844.500926, "close": 870.982178, "volume": 224734}, "trend_line": 1112.102828, "activity_lines": {"activity_5": 887.533773, "activity_10": 978.377829, "activity_20": 1071.213251, "activity_30": 1099.137879}, "trend_signal": 0, "fair_value": 622.58413, "relative_strength": -12.094363, "rate_of_change": -0.3993066813458258, "market_dynamics": -1.386027, "expectation": {"probability": 43.8662, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 868.284146, "high": 950.026156, "low": 831.710052, "close": 927.092407, "volume": 460379}, "trend_line": 1106.580078, "activity_lines": {"activity_5": 903.595723, "activity_10": 957.062951, "activity_20": 1051.938592, "activity_30": 1087.201722}, "trend_signal": 0, "fair_value": 624.988116, "relative_strength": -5.94344, "rate_of_change": -0.4966042582530045, "market_dynamics": -1.343047, "expectation": {"probability": 41.5157, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 949.32661, "high": 1071.540036, "low": 930.439983, "close": 1049.505615, "volume": 532005}, "trend_line": 1105.354281, "activity_lines": {"activity_5": 954.446342, "activity_10": 961.211835, "activity_20": 1045.574541, "activity_30": 1083.519499}, "trend_signal": 0, "fair_value": 628.076183, "relative_strength": 1.288024, "rate_of_change": -0.11077345637882131, "market_dynamics": -1.22708, "expectation": {"probability": 43.4878, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1043.759691, "high": 1071.2402, "low": 996.792924, "close": 1015.429749, "volume": 336756}, "trend_line": 1106.676676, "activity_lines": {"activity_5": 979.285392, "activity_10": 962.714407, "activity_20": 1036.242591, "activity_30": 1077.717916}, "trend_signal": 0, "fair_value": 631.374803, "relative_strength": -2.09549, "rate_of_change": 0.11963539859851888, "market_dynamics": -1.043374, "expectation": {"probability": 44.7623, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1020.476183, "high": 1117.257588, "low": 1017.977955, "close": 1081.832642, "volume": 665845}, "trend_line": 1106.207011, "activity_lines": {"activity_5": 1022.97107, "activity_10": 978.71851, "activity_20": 1034.183101, "activity_30": 1076.115075}, "trend_signal": 0, "fair_value": 635.05628, "relative_strength": 3.788412, "rate_of_change": -0.04243922458885157, "market_dynamics": -0.732464, "expectation": {"probability": 43.611, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1064.245149, "high": 1124.202642, "low": 999.291152, "close": 1082.732056, "volume": 698575}, "trend_line": 1108.450421, "activity_lines": {"activity_5": 1054.225582, "activity_10": 998.351867, "activity_20": 1033.422219, "activity_30": 1074.600562}, "trend_signal": 0, "fair_value": 639.059434, "relative_strength": 2.119759, "rate_of_change": 0.2028020052026266, "market_dynamics": -0.392353, "expectation": {"probability": 44.5268, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1089.227405, "high": 1145.187741, "low": 1034.266415, "close": 1124.702271, "volume": 693964}, "trend_line": 1111.256765, "activity_lines": {"activity_5": 1085.353508, "activity_10": 1029.186366, "activity_20": 1037.82886, "activity_30": 1075.649069}, "trend_signal": 0, "fair_value": 643.435442, "relative_strength": 6.446622, "rate_of_change": 0.25317722352149125, "market_dynamics": -0.149529, "expectation": {"probability": 48.6223, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1133.595955, "high": 1135.294701, "low": 1024.273414, "close": 1037.164307, "volume": 384855}, "trend_line": 1112.942236, "activity_lines": {"activity_5": 1074.128121, "activity_10": 1038.87131, "activity_20": 1033.763885, "activity_30": 1070.86891}, "trend_signal": 0, "fair_value": 647.359551, "relative_strength": -3.821197, "rate_of_change": 0.15167250747850403, "market_dynamics": -0.014819, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1041.861013, "high": 1091.325933, "low": 1001.889308, "close": 1006.486084, "volume": 421285}, "trend_line": 1110.928662, "activity_lines": {"activity_5": 1053.499414, "activity_10": 1039.206525, "activity_20": 1028.035567, "activity_30": 1064.000771}, "trend_signal": 0, "fair_value": 651.093075, "relative_strength": -8.983136, "rate_of_change": -0.18092349583541747, "market_dynamics": -0.054831, "expectation": {"probability": 47.6011, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1013.281258, "high": 1109.213192, "low": 995.693757, "close": 1064.644897, "volume": 763823}, "trend_line": 1105.660734, "activity_lines": {"activity_5": 1052.853223, "activity_10": 1049.382045, "activity_20": 1029.279691, "activity_30": 1061.014722}, "trend_signal": 0, "fair_value": 654.980605, "relative_strength": -3.545417, "rate_of_change": -0.4741913842168907, "market_dynamics": -0.021204, "expectation": {"probability": 44.3595, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1054.951628, "high": 1059.848203, "low": 1010.283396, "close": 1016.578918, "volume": 202812}, "trend_line": 1099.856517, "activity_lines": {"activity_5": 1037.330888, "activity_10": 1047.658717, "activity_20": 1026.160474, "activity_30": 1055.267508}, "trend_signal": 0, "fair_value": 658.208333, "relative_strength": -7.229741, "rate_of_change": -0.5249546105342751, "market_dynamics": 0.005215, "expectation": {"probability": 46.7476, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1016.778762, "high": 1069.241549, "low": 1010.28339, "close": 1053.552734, "volume": 282216}, "trend_line": 1095.306411, "activity_lines": {"activity_5": 1038.543367, "activity_10": 1050.010688, "activity_20": 1027.215918, "activity_30": 1052.280167}, "trend_signal": 0, "fair_value": 661.645282, "relative_strength": -3.747061, "rate_of_change": -0.413699962647029, "market_dynamics": 0.120593, "expectation": {"probability": 43.3989, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1058.749056, "high": 1058.84896, "low": 1002.488947, "close": 1007.385437, "volume": 137080}, "trend_line": 1091.960449, "activity_lines": {"activity_5": 1029.11005, "activity_10": 1041.669326, "activity_20": 1024.112166, "activity_30": 1046.607846}, "trend_signal": 0, "fair_value": 664.657879, "relative_strength": -7.939688, "rate_of_change": -0.30548182375243116, "market_dynamics": 0.187588, "expectation": {"probability": 45.9903, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1018.277727, "high": 1018.277727, "low": 831.110495, "close": 880.475464, "volume": 741259}, "trend_line": 1080.823352, "activity_lines": {"activity_5": 979.358667, "activity_10": 1011.019245, "activity_20": 1010.0519, "activity_30": 1032.963653}, "trend_signal": 0, "fair_value": 666.315204, "relative_strength": -18.813873, "rate_of_change": -1.0199176179136331, "market_dynamics": 0.128817, "expectation": {"probability": 44.8675, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 887.370586, "high": 967.413741, "low": 882.773871, "close": 898.062988, "volume": 454819}, "trend_line": 1066.207052, "activity_lines": {"activity_5": 943.8705, "activity_10": 986.02061, "activity_20": 998.945253, "activity_30": 1021.172662}, "trend_signal": 0, "fair_value": 668.351989, "relative_strength": -16.636639, "rate_of_change": -1.3523301446951097, "market_dynamics": -0.03841, "expectation": {"probability": 41.1935, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 898.062975, "high": 939.183818, "low": 887.770288, "close": 919.847534, "volume": 264200}, "trend_line": 1052.58505, "activity_lines": {"activity_5": 926.749308, "activity_10": 968.324068, "activity_20": 991.696108, "activity_30": 1011.730113}, "trend_signal": 0, "fair_value": 670.633191, "relative_strength": -15.545209, "rate_of_change": -1.2776131966532955, "market_dynamics": -0.305484, "expectation": {"probability": 42.204, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 931.439288, "high": 955.971951, "low": 910.354268, "close": 948.677063, "volume": 374876}, "trend_line": 1047.660211, "activity_lines": {"activity_5": 925.686719, "activity_10": 958.830795, "activity_20": 988.903324, "activity_30": 1005.026372}, "trend_signal": 0, "fair_value": 673.133696, "relative_strength": -13.822104, "rate_of_change": -0.46788038648278546, "market_dynamics": -0.489036, "expectation": {"probability": 43.4866, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 950.325904, "high": 967.763547, "low": 874.179891, "close": 883.673157, "volume": 228278}, "trend_line": 1033.735087, "activity_lines": {"activity_5": 909.947872, "activity_10": 940.719088, "activity_20": 979.387213, "activity_30": 994.446562}, "trend_signal": 0, "fair_value": 675.303845, "relative_strength": -18.243432, "rate_of_change": -1.329164155877241, "market_dynamics": -0.790181, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 883.67318, "high": 898.362772, "low": 763.299988, "close": 771.950012, "volume": 647309}, "trend_line": 1015.882672, "activity_lines": {"activity_5": 865.215462, "activity_10": 905.084831, "activity_20": 958.973841, "activity_30": 977.557202}, "trend_signal": 0, "fair_value": 676.730321, "relative_strength": -29.22003, "rate_of_change": -1.726981624645199, "market_dynamics": -1.007861, "expectation": {"probability": 46.2652, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 780.5, "high": 931.0, "low": 770.0, "close": 853.450012, "volume": 1723442}, "trend_line": 1007.342244, "activity_lines": {"activity_5": 854.884749, "activity_10": 888.533048, "activity_20": 947.246968, "activity_30": 967.077676}, "trend_signal": 0, "fair_value": 678.881326, "relative_strength": -22.622323, "rate_of_change": -0.8406903902776587, "market_dynamics": -1.015311, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 856.0, "high": 924.0, "low": 844.0, "close": 872.049988, "volume": 775381}, "trend_line": 997.95119, "activity_lines": {"activity_5": 853.728227, "activity_10": 879.202985, "activity_20": 937.469702, "activity_30": 958.349143}, "trend_signal": 0, "fair_value": 681.226388, "relative_strength": -21.340353, "rate_of_change": -0.9322605158212797, "market_dynamics": -1.026175, "expectation": {"probability": 44.6758, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 871.950012, "high": 887.849976, "low": 782.0, "close": 787.599976, "volume": 250914}, "trend_line": 987.42228, "activity_lines": {"activity_5": 827.608203, "activity_10": 857.146174, "activity_20": 919.644494, "activity_30": 944.778097}, "trend_signal": 0, "fair_value": 683.250423, "relative_strength": -26.774645, "rate_of_change": -1.0550526023221631, "market_dynamics": -1.0499, "expectation": {"probability": 48.4665, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 790.950012, "high": 804.900024, "low": 763.650024, "close": 781.049988, "volume": 172719}, "trend_line": 971.966711, "activity_lines": {"activity_5": 810.043323, "activity_10": 838.73396, "activity_20": 901.859726, "activity_30": 931.463755}, "trend_signal": 0, "fair_value": 685.231192, "relative_strength": -27.802596, "rate_of_change": -1.5652441020471979, "market_dynamics": -1.055165, "expectation": {"probability": 47.3806, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 784.0, "high": 785.5, "low": 724.5, "close": 735.75, "volume": 344570}, "trend_line": 958.192208, "activity_lines": {"activity_5": 784.219991, "activity_10": 816.200575, "activity_20": 881.039035, "activity_30": 916.223968}, "trend_signal": 0, "fair_value": 687.152768, "relative_strength": -32.604209, "rate_of_change": -1.4171784737183228, "market_dynamics": -1.225495, "expectation": {"probability": 47.0398, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 739.900024, "high": 835.799988, "low": 699.950012, "close": 829.099976, "volume": 1921976}, "trend_line": 943.413961, "activity_lines": {"activity_5": 791.926652, "activity_10": 813.271285, "activity_20": 870.440625, "activity_30": 907.895436}, "trend_signal": 0, "fair_value": 689.481521, "relative_strength": -24.924026, "rate_of_change": -1.5423050695482257, "market_dynamics": -1.108261, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 829.099976, "high": 988.0, "low": 782.049988, "close": 927.700012, "volume": 5606871}, "trend_line": 931.700869, "activity_lines": {"activity_5": 834.123328, "activity_10": 829.523147, "activity_20": 870.436184, "activity_30": 906.881633}, "trend_signal": 0, "fair_value": 692.602209, "relative_strength": -16.108643, "rate_of_change": -1.2415644122527418, "market_dynamics": -0.650048, "expectation": {"probability": 44.8308, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 923.75, "high": 938.0, "low": 852.0, "close": 909.5, "volume": 1586799}, "trend_line": 934.122323, "activity_lines": {"activity_5": 866.543331, "activity_10": 842.323144, "activity_20": 869.436656, "activity_30": 905.449319}, "trend_signal": 0, "fair_value": 695.38591, "relative_strength": -17.159196, "rate_of_change": 0.2598960761514584, "market_dynamics": -0.219611, "expectation": {"probability": 46.9312, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 911.700012, "high": 936.5, "low": 867.900024, "close": 895.400024, "volume": 322578}, "trend_line": 936.311943, "activity_lines": {"activity_5": 886.136674, "activity_10": 853.271818, "activity_20": 868.119046, "activity_30": 902.951106}, "trend_signal": 0, "fair_value": 698.205215, "relative_strength": -17.450709, "rate_of_change": 0.2344039903647598, "market_dynamics": 0.249071, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 888.0, "high": 931.0, "low": 833.049988, "close": 902.650024, "volume": 1000189}, "trend_line": 934.196454, "activity_lines": {"activity_5": 900.523348, "activity_10": 865.325459, "activity_20": 868.166981, "activity_30": 900.77937}, "trend_signal": 0, "fair_value": 701.232158, "relative_strength": -17.775539, "rate_of_change": -0.2259384829826981, "market_dynamics": 0.492426, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 906.0, "high": 965.0, "low": 891.049988, "close": 938.799988, "volume": 1280678}, "trend_line": 935.794183, "activity_lines": {"activity_5": 915.833341, "activity_10": 881.575457, "activity_20": 872.152226, "activity_30": 901.076372}, "trend_signal": 0, "fair_value": 704.386906, "relative_strength": -14.798004, "rate_of_change": 0.17102708891249532, "market_dynamics": 0.567498, "expectation": {"probability": 49.0418, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 938.799988, "high": 957.700012, "low": 880.0, "close": 939.650024, "volume": 559287}, "trend_line": 938.083112, "activity_lines": {"activity_5": 924.113346, "activity_10": 896.428189, "activity_20": 876.817689, "activity_30": 901.325136}, "trend_signal": 0, "fair_value": 707.544546, "relative_strength": -14.835956, "rate_of_change": 0.24459748111087082, "market_dynamics": 0.614862, "expectation": {"probability": 49.3698, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 934.0, "high": 934.0, "low": 831.700012, "close": 841.0, "volume": 403719}, "trend_line": 935.213365, "activity_lines": {"activity_5": 898.713342, "activity_10": 892.115462, "activity_20": 872.45424, "activity_30": 895.061709}, "trend_signal": 0, "fair_value": 710.201877, "relative_strength": -23.116935, "rate_of_change": -0.30591607111247887, "market_dynamics": 0.555025, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 844.0, "high": 889.0, "low": 787.549988, "close": 865.549988, "volume": 592253}, "trend_line": 929.08151, "activity_lines": {"activity_5": 886.063334, "activity_10": 891.295459, "activity_20": 871.44104, "activity_30": 890.567298}, "trend_signal": 0, "fair_value": 713.238819, "relative_strength": -19.901474, "rate_of_change": -0.6556637479191685, "market_dynamics": 0.520252, "expectation": {"probability": 47.5058, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 855.0, "high": 859.0, "low": 826.5, "close": 849.75, "volume": 247068}, "trend_line": 923.558852, "activity_lines": {"activity_5": 870.136666, "activity_10": 886.066367, "activity_20": 869.598487, "activity_30": 885.449136}, "trend_signal": 0, "fair_value": 716.416223, "relative_strength": -20.466109, "rate_of_change": -0.5944212580444076, "market_dynamics": 0.360771, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 842.5, "high": 868.0, "low": 818.0, "close": 824.5, "volume": 531825}, "trend_line": 914.981097, "activity_lines": {"activity_5": 849.319999, "activity_10": 874.173639, "activity_20": 865.497483, "activity_30": 879.058242}, "trend_signal": 0, "fair_value": 719.248541, "relative_strength": -22.516253, "rate_of_change": -0.9287718894604915, "market_dynamics": 0.207679, "expectation": {"probability": 49.49, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 821.0, "high": 857.0, "low": 801.599976, "close": 845.900024, "volume": 251418}, "trend_line": 907.086696, "activity_lines": {"activity_5": 843.256673, "activity_10": 866.255461, "activity_20": 863.784877, "activity_30": 874.601399}, "trend_signal": 0, "fair_value": 721.939842, "relative_strength": -20.679947, "rate_of_change": -0.862793890046891, "market_dynamics": 0.212076, "expectation": {"probability": 46.3109, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 842.400024, "high": 853.349976, "low": 748.0, "close": 753.5, "volume": 272282}, "trend_line": 894.713287, "activity_lines": {"activity_5": 812.643339, "activity_10": 843.02455, "activity_20": 853.624399, "activity_30": 864.69258}, "trend_signal": 0, "fair_value": 724.262351, "relative_strength": -26.603846, "rate_of_change": -1.3640822927470126, "market_dynamics": -0.02235, "expectation": {"probability": 48.1991, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 735.0, "high": 810.0, "low": 731.0, "close": 778.549988, "volume": 243131}, "trend_line": 886.09281, "activity_lines": {"activity_5": 796.213334, "activity_10": 827.184547, "activity_20": 846.77905, "activity_30": 857.198173}, "trend_signal": 0, "fair_value": 726.75727, "relative_strength": -23.20047, "rate_of_change": -0.9634904416033392, "market_dynamics": -0.135816, "expectation": {"probability": 45.8433, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 772.0, "high": 787.900024, "low": 705.900024, "close": 720.900024, "volume": 309270}, "trend_line": 876.573275, "activity_lines": {"activity_5": 766.366675, "activity_10": 802.987278, "activity_20": 834.943814, "activity_30": 846.540574}, "trend_signal": 0, "fair_value": 728.955224, "relative_strength": -26.383171, "rate_of_change": -1.0743270786724946, "market_dynamics": -0.428801, "expectation": {"probability": 49.4438, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 735.299988, "high": 764.700012, "low": 708.349976, "close": 733.5, "volume": 114002}, "trend_line": 865.535111, "activity_lines": {"activity_5": 749.310006, "activity_10": 784.385459, "activity_20": 824.551671, "activity_30": 837.31004}, "trend_signal": 0, "fair_value": 731.303337, "relative_strength": -24.926496, "rate_of_change": -1.2592403070924034, "market_dynamics": -0.819313, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 704.450012, "high": 1146.199951, "low": 692.599976, "close": 1013.799988, "volume": 11464194}, "trend_line": 865.44248, "activity_lines": {"activity_5": 831.753333, "activity_10": 820.480002, "activity_20": 841.425955, "activity_30": 846.875516}, "trend_signal": 0, "fair_value": 735.27525, "relative_strength": 3.079635, "rate_of_change": -0.010702165495396411, "market_dynamics": -0.400092, "expectation": {"probability": 48.3022, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1049.0, "high": 1146.0, "low": 1015.0, "close": 1082.800049, "volume": 2680083}, "trend_line": 866.417391, "activity_lines": {"activity_5": 926.003349, "activity_10": 867.771828, "activity_20": 864.196674, "activity_30": 860.898585}, "trend_signal": 0, "fair_value": 739.908513, "relative_strength": 11.386753, "rate_of_change": 0.11264884986924911, "market_dynamics": 0.033196, "expectation": {"probability": 50.0644, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1082.800049, "high": 1125.0, "low": 1000.200012, "close": 1003.700012, "volume": 665616}, "trend_line": 866.294543, "activity_lines": {"activity_5": 971.93335, "activity_10": 896.285466, "activity_20": 878.028341, "activity_30": 869.755528}, "trend_signal": 1, "fair_value": 744.41205, "relative_strength": 3.437633, "rate_of_change": -0.014178847432666123, "market_dynamics": 0.570775, "expectation": {"probability": 52.1133, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1030.0, "high": 1031.300049, "low": 901.099976, "close": 906.799988, "volume": 466845}, "trend_line": 867.172028, "activity_lines": {"activity_5": 970.553341, "activity_10": 904.669098, "activity_20": 881.571197, "activity_30": 872.368783}, "trend_signal": 1, "fair_value": 748.296991, "relative_strength": -4.42001, "rate_of_change": 0.10129176122490925, "market_dynamics": 1.024265, "expectation": {"probability": 51.1786, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 867.0, "high": 921.0, "low": 841.0, "close": 896.799988, "volume": 284547}, "trend_line": 867.129928, "activity_lines": {"activity_5": 953.446668, "activity_10": 910.197277, "activity_20": 883.347148, "activity_30": 874.280264}, "trend_signal": 1, "fair_value": 752.134137, "relative_strength": -1.730271, "rate_of_change": -0.004854861393200394, "market_dynamics": 0.819031, "expectation": {"probability": 50.5824, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 885.0, "high": 913.799988, "low": 845.200012, "close": 854.150024, "volume": 246949}, "trend_line": 864.940011, "activity_lines": {"activity_5": 911.236674, "activity_10": 906.656371, "activity_20": 880.738816, "activity_30": 873.442851}, "trend_signal": 1, "fair_value": 755.842101, "relative_strength": -0.411525, "rate_of_change": -0.25254773584517815, "market_dynamics": 0.528002, "expectation": {"probability": 52.4598, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 841.0, "high": 889.200012, "low": 822.049988, "close": 828.200012, "volume": 225543}, "trend_line": 860.924109, "activity_lines": {"activity_5": 871.020007, "activity_10": 898.247281, "activity_20": 876.009293, "activity_30": 871.072529}, "trend_signal": 1, "fair_value": 759.443516, "relative_strength": -2.338092, "rate_of_change": -0.46429832692755185, "market_dynamics": 0.2964, "expectation": {"probability": 52.2374, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 810.0, "high": 966.75, "low": 791.650024, "close": 887.75, "volume": 587679}, "trend_line": 861.060004, "activity_lines": {"activity_5": 867.626672, "activity_10": 899.30728, "activity_20": 877.33834, "activity_30": 872.803231}, "trend_signal": 1, "fair_value": 763.570237, "relative_strength": 6.904462, "rate_of_change": 0.015784782721191628, "market_dynamics": 0.257175, "expectation": {"probability": 46.6916, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 874.400024, "high": 904.950012, "low": 818.0, "close": 870.450012, "volume": 205434}, "trend_line": 864.343337, "activity_lines": {"activity_5": 866.196675, "activity_10": 895.236371, "activity_20": 877.056197, "activity_30": 873.409038}, "trend_signal": 1, "fair_value": 767.363183, "relative_strength": 5.213315, "rate_of_change": 0.3813129148662641, "market_dynamics": 0.209054, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 884.0, "high": 950.900024, "low": 860.849976, "close": 896.400024, "volume": 312289}, "trend_line": 865.775004, "activity_lines": {"activity_5": 875.840014, "activity_10": 893.164556, "activity_20": 879.398818, "activity_30": 875.477212}, "trend_signal": 1, "fair_value": 771.217272, "relative_strength": 2.274399, "rate_of_change": 0.16563637835967346, "market_dynamics": 0.209988, "expectation": {"probability": 46.4271, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 880.299988, "high": 990.0, "low": 870.349976, "close": 927.450012, "volume": 523296}, "trend_line": 867.621672, "activity_lines": {"activity_5": 895.860014, "activity_10": 893.776375, "activity_20": 884.900485, "activity_30": 879.456244}, "trend_signal": 1, "fair_value": 774.807375, "relative_strength": 4.634456, "rate_of_change": 0.21329652524826442, "market_dynamics": 0.34129, "expectation": {"probability": 46.9899, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 932.099976, "high": 954.400024, "low": 895.549988, "close": 903.150024, "volume": 657645}, "trend_line": 871.47334, "activity_lines": {"activity_5": 902.893351, "activity_10": 891.540013, "activity_20": 888.145963, "activity_30": 881.748396}, "trend_signal": 1, "fair_value": 778.355546, "relative_strength": 3.795266, "rate_of_change": 0.443934046866457, "market_dynamics": 0.353744, "expectation": {"probability": 50.449, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 915.0, "high": 919.799988, "low": 863.0, "close": 871.200012, "volume": 198436}, "trend_line": 874.478341, "activity_lines": {"activity_5": 894.280017, "activity_10": 886.760923, "activity_20": 888.05263, "activity_30": 881.730762}, "trend_signal": 1, "fair_value": 781.549259, "relative_strength": -0.320057, "rate_of_change": 0.34481846570314967, "market_dynamics": 0.343429, "expectation": {"probability": 51.5329, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 873.299988, "high": 910.75, "low": 851.0, "close": 884.700012, "volume": 351279}, "trend_line": 879.443341, "activity_lines": {"activity_5": 891.270015, "activity_10": 886.845469, "activity_20": 889.218107, "activity_30": 882.390225}, "trend_signal": 1, "fair_value": 784.664509, "relative_strength": 0.584174, "rate_of_change": 0.5677670637699684, "market_dynamics": 0.311002, "expectation": {"probability": 46.6771, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 884.0, "high": 884.0, "low": 811.5, "close": 834.200012, "volume": 159217}, "trend_line": 879.613342, "activity_lines": {"activity_5": 870.47668, "activity_10": 878.150014, "activity_20": 885.407631, "activity_30": 879.4713}, "trend_signal": 0, "fair_value": 787.616885, "relative_strength": -2.677818, "rate_of_change": 0.019330523306555634, "market_dynamics": -0.071247, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 816.599976, "high": 860.200012, "low": 810.150024, "close": 834.099976, "volume": 208588}, "trend_line": 876.493341, "activity_lines": {"activity_5": 853.796667, "activity_10": 870.574553, "activity_20": 881.541437, "activity_30": 876.534954}, "trend_signal": 0, "fair_value": 790.557108, "relative_strength": -2.706719, "rate_of_change": -0.3547014183420608, "market_dynamics": -0.41943, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 845.900024, "high": 888.0, "low": 780.799988, "close": 800.700012, "volume": 471337}, "trend_line": 872.866675, "activity_lines": {"activity_5": 832.206669, "activity_10": 857.290917, "activity_20": 874.550485, "activity_30": 871.645062}, "trend_signal": 0, "fair_value": 793.399624, "relative_strength": -5.433869, "rate_of_change": -0.41376994329041916, "market_dynamics": -0.72141, "expectation": {"probability": 52.19, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/378409e3-6a0a-4993-9455-5048061f8db2/", "share_image": "https://sharemaestro.com/terminal/378409e3-6a0a-4993-9455-5048061f8db2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}