{"ticker": {"uuid": "3785402d-9664-4c60-b5a0-6d9c203f4758", "symbol": "OI", "name": "O-I Glass Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OI fell 17.61%, moving from 10.62 to 8.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.95 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 50.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.75"}, {"label": "12-Week Change", "value": "-17.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.95"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.93, "high": 9.36, "low": 8.72, "close": 8.75, "volume": 12774582}, "trend_line": 12.629, "activity_lines": {"activity_5": 8.812667, "activity_10": 9.382364, "activity_20": 10.461333, "activity_30": 11.544022}, "trend_signal": 0, "fair_value": 13.898333, "relative_strength": -40.950112, "rate_of_change": -0.6659526319196468, "market_dynamics": -1.197462, "expectation": {"probability": 50.2037, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.66, "high": 22.735, "low": 20.855, "close": 20.88, "volume": 5825932}, "trend_line": 20.256333, "activity_lines": {"activity_5": 21.518667, "activity_10": 21.657818, "activity_20": 21.776619, "activity_30": 21.293785}, "trend_signal": 1, "fair_value": 14.726859, "relative_strength": 8.519048, "rate_of_change": 0.7577248308794383, "market_dynamics": -0.92619, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.81, "high": 21.73, "low": 20.1, "close": 20.94, "volume": 7438919}, "trend_line": 20.414333, "activity_lines": {"activity_5": 21.324667, "activity_10": 21.502364, "activity_20": 21.699286, "activity_30": 21.337892}, "trend_signal": 1, "fair_value": 14.805385, "relative_strength": 5.738413, "rate_of_change": 0.780002974872094, "market_dynamics": -0.887246, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.72, "high": 21.105, "low": 20.15, "close": 20.16, "volume": 4810323}, "trend_line": 20.531, "activity_lines": {"activity_5": 20.872, "activity_10": 21.225818, "activity_20": 21.53781, "activity_30": 21.321484}, "trend_signal": 1, "fair_value": 14.885, "relative_strength": 2.938905, "rate_of_change": 0.5714955271867057, "market_dynamics": -0.983303, "expectation": {"probability": 52.738, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.28, "high": 21.45, "low": 20.26, "close": 21.33, "volume": 4562559}, "trend_line": 20.681, "activity_lines": {"activity_5": 20.924, "activity_10": 21.204182, "activity_20": 21.501524, "activity_30": 21.373032}, "trend_signal": 1, "fair_value": 14.962115, "relative_strength": 5.982401, "rate_of_change": 0.7306025035312558, "market_dynamics": -0.940305, "expectation": {"probability": 48.4634, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.29, "high": 21.98, "low": 20.565, "close": 21.42, "volume": 2548259}, "trend_line": 20.858667, "activity_lines": {"activity_5": 21.044, "activity_10": 21.203091, "activity_20": 21.47581, "activity_30": 21.42071}, "trend_signal": 1, "fair_value": 15.044103, "relative_strength": 6.963017, "rate_of_change": 0.8590832164788916, "market_dynamics": -1.017973, "expectation": {"probability": 48.8663, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.99, "high": 22.71, "low": 20.99, "close": 22.68, "volume": 4117010}, "trend_line": 21.078667, "activity_lines": {"activity_5": 21.622, "activity_10": 21.450182, "activity_20": 21.572905, "activity_30": 21.538215}, "trend_signal": 1, "fair_value": 15.126154, "relative_strength": 9.749098, "rate_of_change": 1.054717446709317, "market_dynamics": -0.881425, "expectation": {"probability": 49.4786, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.53, "high": 23.4, "low": 22.4781, "close": 22.99, "volume": 3568807}, "trend_line": 21.282667, "activity_lines": {"activity_5": 22.183333, "activity_10": 21.736727, "activity_20": 21.69581, "activity_30": 21.661527}, "trend_signal": 1, "fair_value": 15.208718, "relative_strength": 9.794991, "rate_of_change": 0.9678031347997509, "market_dynamics": -0.572676, "expectation": {"probability": 50.0763, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.98, "high": 23.57, "low": 22.73, "close": 23.23, "volume": 3457045}, "trend_line": 21.504667, "activity_lines": {"activity_5": 22.688, "activity_10": 22.03, "activity_20": 21.843714, "activity_30": 21.787161}, "trend_signal": 1, "fair_value": 15.290705, "relative_strength": 9.131014, "rate_of_change": 1.043102351787026, "market_dynamics": -0.326866, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.25, "high": 23.4, "low": 19.485, "close": 19.56, "volume": 8921376}, "trend_line": 21.525667, "activity_lines": {"activity_5": 21.764667, "activity_10": 21.631455, "activity_20": 21.632286, "activity_30": 21.661699}, "trend_signal": 1, "fair_value": 15.345, "relative_strength": -6.451175, "rate_of_change": 0.09765322104265665, "market_dynamics": -0.252209, "expectation": {"probability": 56.4573, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.55, "high": 20.31, "low": 19.3871, "close": 19.95, "volume": 4006417}, "trend_line": 21.540667, "activity_lines": {"activity_5": 21.089333, "activity_10": 21.346364, "activity_20": 21.46481, "activity_30": 21.560043}, "trend_signal": 0, "fair_value": 15.397564, "relative_strength": -4.733531, "rate_of_change": 0.06968425182829675, "market_dynamics": -0.52039, "expectation": {"probability": 52.2775, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.94, "high": 19.94, "low": 18.92, "close": 19.21, "volume": 4382280}, "trend_line": 21.550333, "activity_lines": {"activity_5": 20.265333, "activity_10": 20.963818, "activity_20": 21.23281, "activity_30": 21.409677}, "trend_signal": 0, "fair_value": 15.449487, "relative_strength": -6.711734, "rate_of_change": 0.0448732622810579, "market_dynamics": -0.817474, "expectation": {"probability": 51.6523, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.31, "high": 19.72, "low": 18.88, "close": 19.46, "volume": 3649909}, "trend_line": 21.57, "activity_lines": {"activity_5": 19.756, "activity_10": 20.657091, "activity_20": 21.041286, "activity_30": 21.274817}, "trend_signal": 0, "fair_value": 15.501795, "relative_strength": -6.630214, "rate_of_change": 0.0912607707732492, "market_dynamics": -1.210222, "expectation": {"probability": 51.8268, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.54, "high": 20.29, "low": 19.44, "close": 20.28, "volume": 3096990}, "trend_line": 21.477667, "activity_lines": {"activity_5": 19.755333, "activity_10": 20.526364, "activity_20": 20.940333, "activity_30": 21.191591}, "trend_signal": 0, "fair_value": 15.557308, "relative_strength": -5.539334, "rate_of_change": -0.4280621233194251, "market_dynamics": -1.240848, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.91, "high": 19.935, "low": 18.58, "close": 18.63, "volume": 3737016}, "trend_line": 21.373667, "activity_lines": {"activity_5": 19.401333, "activity_10": 20.093455, "activity_20": 20.692714, "activity_30": 21.007871}, "trend_signal": 0, "fair_value": 15.605385, "relative_strength": -12.329145, "rate_of_change": -0.4842239150090147, "market_dynamics": -1.295082, "expectation": {"probability": 52.6102, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.91, "high": 19.04, "low": 17.895, "close": 18.31, "volume": 8805969}, "trend_line": 21.250333, "activity_lines": {"activity_5": 19.002667, "activity_10": 19.651455, "activity_20": 20.428571, "activity_30": 20.810215}, "trend_signal": 0, "fair_value": 15.652692, "relative_strength": -13.956914, "rate_of_change": -0.5770371551124093, "market_dynamics": -1.227908, "expectation": {"probability": 51.6989, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.32, "high": 18.5, "low": 17.19, "close": 17.19, "volume": 6180720}, "trend_line": 21.093333, "activity_lines": {"activity_5": 18.34, "activity_10": 19.062364, "activity_20": 20.077571, "activity_30": 20.548258}, "trend_signal": 0, "fair_value": 15.698269, "relative_strength": -16.979314, "rate_of_change": -0.7388119517938849, "market_dynamics": -1.206703, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.09, "high": 17.5, "low": 16.69, "close": 16.73, "volume": 6370994}, "trend_line": 20.869667, "activity_lines": {"activity_5": 17.658667, "activity_10": 18.489455, "activity_20": 19.704476, "activity_30": 20.266753}, "trend_signal": 0, "fair_value": 15.732885, "relative_strength": -18.720077, "rate_of_change": -1.0603634807263578, "market_dynamics": -1.229236, "expectation": {"probability": 49.6481, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.62, "high": 16.75, "low": 15.38, "close": 15.57, "volume": 10064832}, "trend_line": 20.683, "activity_lines": {"activity_5": 16.772667, "activity_10": 17.819455, "activity_20": 19.241048, "activity_30": 19.924839}, "trend_signal": 0, "fair_value": 15.759359, "relative_strength": -24.596622, "rate_of_change": -0.8944416794000591, "market_dynamics": -1.171018, "expectation": {"probability": 51.3177, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.47, "high": 16.4614, "low": 15.28, "close": 15.47, "volume": 7547648}, "trend_line": 20.499, "activity_lines": {"activity_5": 16.167333, "activity_10": 17.270545, "activity_20": 18.798143, "activity_30": 19.588516}, "trend_signal": 0, "fair_value": 15.786218, "relative_strength": -25.242893, "rate_of_change": -0.8896194942706621, "market_dynamics": -1.243345, "expectation": {"probability": 50.323, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.69, "high": 15.77, "low": 15.16, "close": 15.19, "volume": 8482286}, "trend_line": 20.298667, "activity_lines": {"activity_5": 15.679333, "activity_10": 16.745091, "activity_20": 18.35919, "activity_30": 19.246}, "trend_signal": 0, "fair_value": 15.812308, "relative_strength": -24.530344, "rate_of_change": -0.9772818186253016, "market_dynamics": -1.235637, "expectation": {"probability": 49.2275, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.13, "high": 15.285, "low": 14.8, "close": 15.24, "volume": 7987860}, "trend_line": 20.049667, "activity_lines": {"activity_5": 15.416, "activity_10": 16.315273, "activity_20": 17.957381, "activity_30": 18.919634}, "trend_signal": 0, "fair_value": 15.849551, "relative_strength": -22.140447, "rate_of_change": -1.2266815352948979, "market_dynamics": -1.258013, "expectation": {"probability": 49.5988, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.42, "high": 15.7, "low": 13.56, "close": 14.95, "volume": 13415361}, "trend_line": 19.812, "activity_lines": {"activity_5": 15.186, "activity_10": 15.904909, "activity_20": 17.55481, "activity_30": 18.590624}, "trend_signal": 0, "fair_value": 15.877244, "relative_strength": -27.552012, "rate_of_change": -1.1853912586179027, "market_dynamics": -1.258013, "expectation": {"probability": 48.3915, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.0, "high": 15.015, "low": 14.33, "close": 14.6, "volume": 10603886}, "trend_line": 19.549333, "activity_lines": {"activity_5": 14.958, "activity_10": 15.512909, "activity_20": 17.147429, "activity_30": 18.254366}, "trend_signal": 0, "fair_value": 15.900128, "relative_strength": -29.959199, "rate_of_change": -1.3257974964667898, "market_dynamics": -1.231873, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.51, "high": 15.08, "low": 13.82, "close": 15.01, "volume": 10304472}, "trend_line": 19.331, "activity_lines": {"activity_5": 14.931333, "activity_10": 15.298727, "activity_20": 16.805571, "activity_30": 17.961505}, "trend_signal": 0, "fair_value": 15.921538, "relative_strength": -29.381322, "rate_of_change": -1.1168309425186076, "market_dynamics": -1.229573, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.95, "high": 15.02, "low": 14.725, "close": 14.88, "volume": 3963001}, "trend_line": 19.078, "activity_lines": {"activity_5": 14.892, "activity_10": 15.126727, "activity_20": 16.481429, "activity_30": 17.674344}, "trend_signal": 0, "fair_value": 15.940769, "relative_strength": -30.420055, "rate_of_change": -1.3087786456986195, "market_dynamics": -1.294396, "expectation": {"probability": 46.6798, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.76, "high": 15.52, "low": 14.5169, "close": 15.49, "volume": 6766278}, "trend_line": 18.869333, "activity_lines": {"activity_5": 15.076667, "activity_10": 15.128, "activity_20": 16.246524, "activity_30": 17.44286}, "trend_signal": 0, "fair_value": 15.958141, "relative_strength": -27.922885, "rate_of_change": -1.0937572072544208, "market_dynamics": -1.235331, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.44, "high": 15.85, "low": 15.22, "close": 15.36, "volume": 6972630}, "trend_line": 18.682667, "activity_lines": {"activity_5": 15.201333, "activity_10": 15.136545, "activity_20": 16.033476, "activity_30": 17.216452}, "trend_signal": 0, "fair_value": 15.982244, "relative_strength": -28.458031, "rate_of_change": -0.9892559530323749, "market_dynamics": -1.186144, "expectation": {"probability": 47.3785, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.43, "high": 16.63, "low": 15.27, "close": 15.83, "volume": 10850119}, "trend_line": 18.481, "activity_lines": {"activity_5": 15.455333, "activity_10": 15.255455, "activity_20": 15.901524, "activity_30": 17.032409}, "trend_signal": 0, "fair_value": 16.009679, "relative_strength": -27.732555, "rate_of_change": -1.0794336804268734, "market_dynamics": -0.822433, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.9, "high": 16.77, "low": 15.81, "close": 16.76, "volume": 8216620}, "trend_line": 18.309667, "activity_lines": {"activity_5": 15.937333, "activity_10": 15.538727, "activity_20": 15.893381, "activity_30": 16.921376}, "trend_signal": 0, "fair_value": 16.043397, "relative_strength": -23.891627, "rate_of_change": -0.927076456901686, "market_dynamics": -0.280879, "expectation": {"probability": 46.5304, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.66, "high": 17.35, "low": 16.285, "close": 16.38, "volume": 6365728}, "trend_line": 18.122667, "activity_lines": {"activity_5": 16.176, "activity_10": 15.729455, "activity_20": 15.862381, "activity_30": 16.796882}, "trend_signal": 0, "fair_value": 16.072115, "relative_strength": -25.583686, "rate_of_change": -1.0213184106516036, "market_dynamics": 0.070325, "expectation": {"probability": 49.9733, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.17, "high": 16.585, "low": 15.08, "close": 15.51, "volume": 7055449}, "trend_line": 17.943667, "activity_lines": {"activity_5": 16.024667, "activity_10": 15.740364, "activity_20": 15.765524, "activity_30": 16.628323}, "trend_signal": 0, "fair_value": 16.090641, "relative_strength": -27.933182, "rate_of_change": -0.9877133426332807, "market_dynamics": 0.396888, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.41, "high": 15.95, "low": 15.38, "close": 15.39, "volume": 6438818}, "trend_line": 17.758667, "activity_lines": {"activity_5": 15.832, "activity_10": 15.724545, "activity_20": 15.674857, "activity_30": 16.46357}, "trend_signal": 0, "fair_value": 16.107949, "relative_strength": -29.290561, "rate_of_change": -1.0310044206683184, "market_dynamics": 0.427248, "expectation": {"probability": 44.8824, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.57, "high": 15.57, "low": 14.455, "close": 15.0, "volume": 4634407}, "trend_line": 17.586667, "activity_lines": {"activity_5": 15.507333, "activity_10": 15.629818, "activity_20": 15.566429, "activity_30": 16.285591}, "trend_signal": 0, "fair_value": 16.11891, "relative_strength": -31.400196, "rate_of_change": -0.9685411635907167, "market_dynamics": 0.299232, "expectation": {"probability": 43.9404, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.06, "high": 15.5, "low": 14.72, "close": 15.32, "volume": 6228576}, "trend_line": 17.386333, "activity_lines": {"activity_5": 15.344667, "activity_10": 15.586, "activity_20": 15.513619, "activity_30": 16.139355}, "trend_signal": 0, "fair_value": 16.13609, "relative_strength": -30.184713, "rate_of_change": -1.1391243150279586, "market_dynamics": 0.271059, "expectation": {"probability": 42.2191, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.24, "high": 15.34, "low": 14.49, "close": 15.0, "volume": 12266121}, "trend_line": 17.172333, "activity_lines": {"activity_5": 15.171333, "activity_10": 15.478364, "activity_20": 15.446095, "activity_30": 15.985398}, "trend_signal": 0, "fair_value": 16.145064, "relative_strength": -31.833576, "rate_of_change": -1.2308518420761996, "market_dynamics": 0.361488, "expectation": {"probability": 43.6721, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.72, "high": 16.41, "low": 14.02, "close": 15.52, "volume": 17654599}, "trend_line": 16.933667, "activity_lines": {"activity_5": 15.263333, "activity_10": 15.463091, "activity_20": 15.443857, "activity_30": 15.878796}, "trend_signal": 0, "fair_value": 16.159679, "relative_strength": -29.731514, "rate_of_change": -1.3898286272459224, "market_dynamics": 0.521007, "expectation": {"probability": 42.7507, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.53, "high": 16.88, "low": 15.53, "close": 16.1, "volume": 10862893}, "trend_line": 16.704, "activity_lines": {"activity_5": 15.548, "activity_10": 15.552727, "activity_20": 15.50481, "activity_30": 15.825011}, "trend_signal": 0, "fair_value": 16.182756, "relative_strength": -26.129048, "rate_of_change": -1.3562744560879767, "market_dynamics": 0.749593, "expectation": {"probability": 43.7417, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.88, "high": 17.3302, "low": 15.8, "close": 17.25, "volume": 5653677}, "trend_line": 16.504667, "activity_lines": {"activity_5": 16.168667, "activity_10": 15.838, "activity_20": 15.678286, "activity_30": 15.860237}, "trend_signal": 0, "fair_value": 16.218462, "relative_strength": -21.38556, "rate_of_change": -1.1933249521072755, "market_dynamics": 0.934711, "expectation": {"probability": 44.2249, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.15, "high": 17.52, "low": 16.52, "close": 17.21, "volume": 7219713}, "trend_line": 16.426333, "activity_lines": {"activity_5": 16.626, "activity_10": 16.090182, "activity_20": 15.839952, "activity_30": 15.905742}, "trend_signal": 0, "fair_value": 16.247756, "relative_strength": -21.447164, "rate_of_change": -0.4746172703757166, "market_dynamics": 1.085353, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.22, "high": 17.36, "low": 16.18, "close": 16.25, "volume": 7467215}, "trend_line": 16.303, "activity_lines": {"activity_5": 16.637333, "activity_10": 16.159636, "activity_20": 15.901905, "activity_30": 15.894366}, "trend_signal": 0, "fair_value": 16.269423, "relative_strength": -24.855304, "rate_of_change": -0.7508249102218907, "market_dynamics": 1.039404, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.1, "high": 16.8, "low": 15.09, "close": 15.56, "volume": 8598059}, "trend_line": 16.181333, "activity_lines": {"activity_5": 16.335333, "activity_10": 16.106, "activity_20": 15.893095, "activity_30": 15.84643}, "trend_signal": 0, "fair_value": 16.291731, "relative_strength": -27.209196, "rate_of_change": -0.7462859596393436, "market_dynamics": 0.917182, "expectation": {"probability": 44.9168, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.44, "high": 15.7, "low": 15.02, "close": 15.34, "volume": 5542310}, "trend_line": 16.044, "activity_lines": {"activity_5": 15.957333, "activity_10": 16.011455, "activity_20": 15.86181, "activity_30": 15.792151}, "trend_signal": 0, "fair_value": 16.297179, "relative_strength": -28.993679, "rate_of_change": -0.8487125257233021, "market_dynamics": 0.6909, "expectation": {"probability": 44.075, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.45, "high": 16.745, "low": 15.45, "close": 16.59, "volume": 4163505}, "trend_line": 15.921, "activity_lines": {"activity_5": 16.046667, "activity_10": 16.145091, "activity_20": 15.947714, "activity_30": 15.827376}, "trend_signal": 0, "fair_value": 16.310769, "relative_strength": -22.598578, "rate_of_change": -0.7666417352281295, "market_dynamics": 0.542059, "expectation": {"probability": 43.3405, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.73, "high": 17.58, "low": 15.52, "close": 15.69, "volume": 9781109}, "trend_line": 15.823, "activity_lines": {"activity_5": 15.88, "activity_10": 16.086182, "activity_20": 15.938429, "activity_30": 15.812473}, "trend_signal": 0, "fair_value": 16.317244, "relative_strength": -25.283944, "rate_of_change": -0.6155392249230512, "market_dynamics": 0.509396, "expectation": {"probability": 44.289, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.68, "high": 16.19, "low": 15.255, "close": 15.3, "volume": 6759167}, "trend_line": 15.722667, "activity_lines": {"activity_5": 15.684667, "activity_10": 15.949636, "activity_20": 15.888762, "activity_30": 15.778731}, "trend_signal": 0, "fair_value": 16.321346, "relative_strength": -25.159462, "rate_of_change": -0.6340959362952721, "market_dynamics": 0.456461, "expectation": {"probability": 43.8799, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.47, "high": 15.745, "low": 14.14, "close": 14.57, "volume": 7657288}, "trend_line": 15.635333, "activity_lines": {"activity_5": 15.309333, "activity_10": 15.674909, "activity_20": 15.767571, "activity_30": 15.704366}, "trend_signal": 0, "fair_value": 16.318397, "relative_strength": -25.627035, "rate_of_change": -0.5554655581015628, "market_dynamics": 0.345718, "expectation": {"probability": 43.1083, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.59, "high": 15.34, "low": 14.44, "close": 15.07, "volume": 5701051}, "trend_line": 15.58, "activity_lines": {"activity_5": 15.166667, "activity_10": 15.508364, "activity_20": 15.698381, "activity_30": 15.667892}, "trend_signal": 0, "fair_value": 16.309295, "relative_strength": -24.129591, "rate_of_change": -0.3538971635589673, "market_dynamics": 0.100035, "expectation": {"probability": 41.8958, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.14, "high": 15.715, "low": 12.405, "close": 13.17, "volume": 17434593}, "trend_line": 15.5, "activity_lines": {"activity_5": 14.408667, "activity_10": 15.015091, "activity_20": 15.449619, "activity_30": 15.512409}, "trend_signal": 0, "fair_value": 16.276026, "relative_strength": -33.176621, "rate_of_change": -0.5134788189987168, "market_dynamics": -0.188819, "expectation": {"probability": 45.6665, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.26, "high": 13.88, "low": 13.16, "close": 13.48, "volume": 5816662}, "trend_line": 15.433667, "activity_lines": {"activity_5": 13.982, "activity_10": 14.652364, "activity_20": 15.243048, "activity_30": 15.382086}, "trend_signal": 0, "fair_value": 16.244103, "relative_strength": -31.982832, "rate_of_change": -0.4279548387096787, "market_dynamics": -0.516541, "expectation": {"probability": 44.4386, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.56, "high": 14.15, "low": 13.2499, "close": 13.29, "volume": 7811692}, "trend_line": 15.370333, "activity_lines": {"activity_5": 13.639333, "activity_10": 14.322909, "activity_20": 15.034, "activity_30": 15.243785}, "trend_signal": 0, "fair_value": 16.215064, "relative_strength": -33.087648, "rate_of_change": -0.4103626182941445, "market_dynamics": -0.67684, "expectation": {"probability": 46.0247, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.26, "high": 13.35, "low": 12.085, "close": 12.56, "volume": 10252688}, "trend_line": 15.281, "activity_lines": {"activity_5": 13.187333, "activity_10": 13.914545, "activity_20": 14.770143, "activity_30": 15.062473}, "trend_signal": 0, "fair_value": 16.177436, "relative_strength": -35.801642, "rate_of_change": -0.581204063698554, "market_dynamics": -0.831429, "expectation": {"probability": 45.4412, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.65, "high": 13.055, "low": 12.42, "close": 12.69, "volume": 4036524}, "trend_line": 15.205667, "activity_lines": {"activity_5": 12.912667, "activity_10": 13.584364, "activity_20": 14.532714, "activity_30": 14.895312}, "trend_signal": 0, "fair_value": 16.135449, "relative_strength": -33.91711, "rate_of_change": -0.49298475230678973, "market_dynamics": -1.066394, "expectation": {"probability": 43.8939, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.55, "high": 12.73, "low": 11.85, "close": 11.87, "volume": 6481469}, "trend_line": 15.114667, "activity_lines": {"activity_5": 12.523333, "activity_10": 13.153273, "activity_20": 14.230048, "activity_30": 14.680108}, "trend_signal": 0, "fair_value": 16.090192, "relative_strength": -38.071162, "rate_of_change": -0.5984610869092378, "market_dynamics": -1.152741, "expectation": {"probability": 45.575, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.71, "high": 12.23, "low": 11.46, "close": 11.74, "volume": 7828271}, "trend_line": 15.005667, "activity_lines": {"activity_5": 12.177333, "activity_10": 12.784364, "activity_20": 13.929905, "activity_30": 14.462387}, "trend_signal": 0, "fair_value": 16.061987, "relative_strength": -38.869989, "rate_of_change": -0.7211538302497831, "market_dynamics": -1.246512, "expectation": {"probability": 45.021, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.79, "high": 12.115, "low": 11.01, "close": 11.1, "volume": 10443748}, "trend_line": 14.879667, "activity_lines": {"activity_5": 11.734, "activity_10": 12.370909, "activity_20": 13.585857, "activity_30": 14.210409}, "trend_signal": 0, "fair_value": 16.028397, "relative_strength": -41.725339, "rate_of_change": -0.8396827678503144, "market_dynamics": -1.305565, "expectation": {"probability": 44.3779, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.19, "high": 11.318, "low": 10.785, "close": 11.13, "volume": 15824904}, "trend_line": 14.734333, "activity_lines": {"activity_5": 11.446667, "activity_10": 12.039273, "activity_20": 13.263238, "activity_30": 13.968495}, "trend_signal": 0, "fair_value": 15.994231, "relative_strength": -40.611317, "rate_of_change": -0.9767288474936977, "market_dynamics": -1.187363, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.24, "high": 11.32, "low": 10.43, "close": 10.55, "volume": 6849072}, "trend_line": 14.574, "activity_lines": {"activity_5": 11.061333, "activity_10": 11.664727, "activity_20": 12.906286, "activity_30": 13.698538}, "trend_signal": 0, "fair_value": 15.956987, "relative_strength": -43.806356, "rate_of_change": -1.0881591993339612, "market_dynamics": -1.213098, "expectation": {"probability": 44.5341, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.64, "high": 11.49, "low": 10.08, "close": 11.36, "volume": 8161749}, "trend_line": 14.425, "activity_lines": {"activity_5": 11.088667, "activity_10": 11.519636, "activity_20": 12.652905, "activity_30": 13.491183}, "trend_signal": 0, "fair_value": 15.933333, "relative_strength": -38.999006, "rate_of_change": -1.022368601619316, "market_dynamics": -1.227132, "expectation": {"probability": 42.9298, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.43, "high": 12.075, "low": 11.17, "close": 11.31, "volume": 8248825}, "trend_line": 14.243333, "activity_lines": {"activity_5": 11.133333, "activity_10": 11.398364, "activity_20": 12.42281, "activity_30": 13.290215}, "trend_signal": 0, "fair_value": 15.913718, "relative_strength": -36.92142, "rate_of_change": -1.2593899480069388, "market_dynamics": -1.234342, "expectation": {"probability": 44.9537, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.39, "high": 11.65, "low": 11.13, "close": 11.56, "volume": 6979027}, "trend_line": 14.082667, "activity_lines": {"activity_5": 11.29, "activity_10": 11.362, "activity_20": 12.244619, "activity_30": 13.117097}, "trend_signal": 0, "fair_value": 15.893013, "relative_strength": -33.806453, "rate_of_change": -1.1280084513926556, "market_dynamics": -1.172829, "expectation": {"probability": 42.4545, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.59, "high": 13.6, "low": 11.325, "close": 12.26, "volume": 16182666}, "trend_line": 13.974333, "activity_lines": {"activity_5": 11.649333, "activity_10": 11.484364, "activity_20": 12.155429, "activity_30": 12.999505}, "trend_signal": 0, "fair_value": 15.875449, "relative_strength": -27.346429, "rate_of_change": -0.7692718999888376, "market_dynamics": -0.705839, "expectation": {"probability": 42.8118, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.49, "high": 11.8, "low": 10.88, "close": 11.64, "volume": 9986544}, "trend_line": 13.849333, "activity_lines": {"activity_5": 11.726667, "activity_10": 11.499455, "activity_20": 12.022905, "activity_30": 12.848903}, "trend_signal": 0, "fair_value": 15.855256, "relative_strength": -30.031251, "rate_of_change": -0.8944970754597017, "market_dynamics": -0.300394, "expectation": {"probability": 45.5735, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.61, "high": 12.355, "low": 11.26, "close": 12.25, "volume": 8660398}, "trend_line": 13.757667, "activity_lines": {"activity_5": 11.934667, "activity_10": 11.644545, "activity_20": 11.966095, "activity_30": 12.74572}, "trend_signal": 0, "fair_value": 15.840769, "relative_strength": -28.200088, "rate_of_change": -0.6618802508395172, "market_dynamics": 0.120589, "expectation": {"probability": 42.113, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.35, "high": 12.815, "low": 11.98, "close": 12.78, "volume": 5995133}, "trend_line": 13.673, "activity_lines": {"activity_5": 12.26, "activity_10": 11.879091, "activity_20": 11.980429, "activity_30": 12.682645}, "trend_signal": 0, "fair_value": 15.824231, "relative_strength": -25.100662, "rate_of_change": -0.6154168435680235, "market_dynamics": 0.437868, "expectation": {"probability": 41.7696, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.0, "high": 13.22, "low": 12.645, "close": 12.69, "volume": 4883256}, "trend_line": 13.596, "activity_lines": {"activity_5": 12.457333, "activity_10": 12.078364, "activity_20": 12.000048, "activity_30": 12.619226}, "trend_signal": 0, "fair_value": 15.805897, "relative_strength": -24.732657, "rate_of_change": -0.5631536604987929, "market_dynamics": 0.47229, "expectation": {"probability": 44.2593, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.5, "high": 12.995, "low": 12.03, "close": 12.47, "volume": 5421942}, "trend_line": 13.494333, "activity_lines": {"activity_5": 12.506, "activity_10": 12.208727, "activity_20": 12.011143, "activity_30": 12.546581}, "trend_signal": 0, "fair_value": 15.794744, "relative_strength": -21.874761, "rate_of_change": -0.7477714033539338, "market_dynamics": 0.517707, "expectation": {"probability": 43.6039, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.45, "high": 12.73, "low": 11.525, "close": 12.7, "volume": 7356514}, "trend_line": 13.381, "activity_lines": {"activity_5": 12.617333, "activity_10": 12.356545, "activity_20": 12.054143, "activity_30": 12.495333}, "trend_signal": 0, "fair_value": 15.783013, "relative_strength": -22.534019, "rate_of_change": -0.8398562566967854, "market_dynamics": 0.580303, "expectation": {"probability": 41.4375, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.83, "high": 13.56, "low": 12.67, "close": 12.99, "volume": 8964859}, "trend_line": 13.239, "activity_lines": {"activity_5": 12.754667, "activity_10": 12.518, "activity_20": 12.136048, "activity_30": 12.470108}, "trend_signal": 0, "fair_value": 15.778333, "relative_strength": -20.959884, "rate_of_change": -1.061206187878331, "market_dynamics": 0.671608, "expectation": {"probability": 42.5072, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.0, "high": 13.52, "low": 12.48, "close": 13.27, "volume": 7313743}, "trend_line": 13.107667, "activity_lines": {"activity_5": 12.936, "activity_10": 12.700727, "activity_20": 12.245476, "activity_30": 12.472108}, "trend_signal": 0, "fair_value": 15.768141, "relative_strength": -18.823417, "rate_of_change": -0.9920160132940666, "market_dynamics": 0.764814, "expectation": {"probability": 40.1904, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.16, "high": 13.3, "low": 12.67, "close": 13.19, "volume": 4445089}, "trend_line": 13.005667, "activity_lines": {"activity_5": 13.058, "activity_10": 12.833273, "activity_20": 12.348286, "activity_30": 12.477419}, "trend_signal": 0, "fair_value": 15.759679, "relative_strength": -18.776284, "rate_of_change": -0.7781705165381341, "market_dynamics": 0.829824, "expectation": {"probability": 45.1514, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.08, "high": 13.47, "low": 12.8, "close": 13.31, "volume": 5363020}, "trend_line": 12.930667, "activity_lines": {"activity_5": 13.186667, "activity_10": 12.958, "activity_20": 12.463, "activity_30": 12.497054}, "trend_signal": 0, "fair_value": 15.750256, "relative_strength": -18.228681, "rate_of_change": -0.5766716924245489, "market_dynamics": 0.863832, "expectation": {"probability": 40.6525, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.28, "high": 13.4, "low": 12.57, "close": 13.18, "volume": 6439618}, "trend_line": 12.858667, "activity_lines": {"activity_5": 13.216, "activity_10": 13.04, "activity_20": 12.561762, "activity_30": 12.51314}, "trend_signal": 0, "fair_value": 15.743077, "relative_strength": -18.943818, "rate_of_change": -0.5568158239632897, "market_dynamics": 0.873353, "expectation": {"probability": 45.7789, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.09, "high": 13.12, "low": 12.015, "close": 12.15, "volume": 5373195}, "trend_line": 12.710667, "activity_lines": {"activity_5": 12.87, "activity_10": 12.906727, "activity_20": 12.560095, "activity_30": 12.467419}, "trend_signal": 0, "fair_value": 15.737308, "relative_strength": -23.684639, "rate_of_change": -1.150974669458348, "market_dynamics": 0.676257, "expectation": {"probability": 44.7096, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.25, "high": 12.86, "low": 11.07, "close": 11.24, "volume": 12387658}, "trend_line": 12.562333, "activity_lines": {"activity_5": 12.276667, "activity_10": 12.609818, "activity_20": 12.470429, "activity_30": 12.372538}, "trend_signal": 0, "fair_value": 15.725577, "relative_strength": -27.643386, "rate_of_change": -1.1670040604478127, "market_dynamics": 0.504896, "expectation": {"probability": 43.6854, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.18, "high": 13.08, "low": 11.18, "close": 12.8, "volume": 10529886}, "trend_line": 12.479, "activity_lines": {"activity_5": 12.338667, "activity_10": 12.624545, "activity_20": 12.531714, "activity_30": 12.387871}, "trend_signal": 0, "fair_value": 15.727436, "relative_strength": -20.657256, "rate_of_change": -0.6633560820271316, "market_dynamics": 0.45457, "expectation": {"probability": 39.8199, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.9, "high": 13.475, "low": 12.665, "close": 12.97, "volume": 6257392}, "trend_line": 12.425667, "activity_lines": {"activity_5": 12.483333, "activity_10": 12.668182, "activity_20": 12.601095, "activity_30": 12.419548}, "trend_signal": 0, "fair_value": 15.738205, "relative_strength": -17.21089, "rate_of_change": -0.42738200176294994, "market_dynamics": 0.330807, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.96, "high": 13.07, "low": 11.95, "close": 12.93, "volume": 5442455}, "trend_line": 12.354333, "activity_lines": {"activity_5": 12.637333, "activity_10": 12.695455, "activity_20": 12.657905, "activity_30": 12.452086}, "trend_signal": 1, "fair_value": 15.746667, "relative_strength": -18.147219, "rate_of_change": -0.5740858820697531, "market_dynamics": 0.366414, "expectation": {"probability": 46.5828, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.1, "high": 13.41, "low": 12.405, "close": 12.6, "volume": 4737707}, "trend_line": 12.335333, "activity_lines": {"activity_5": 12.698, "activity_10": 12.658545, "activity_20": 12.671952, "activity_30": 12.467935}, "trend_signal": 1, "fair_value": 15.754359, "relative_strength": -20.401495, "rate_of_change": -0.15379219582311832, "market_dynamics": 0.327737, "expectation": {"probability": 46.4305, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.64, "high": 12.78, "low": 11.715, "close": 11.85, "volume": 4193228}, "trend_line": 12.281, "activity_lines": {"activity_5": 12.478667, "activity_10": 12.492364, "activity_20": 12.608667, "activity_30": 12.436624}, "trend_signal": 1, "fair_value": 15.757821, "relative_strength": -25.000439, "rate_of_change": -0.44046642275485987, "market_dynamics": 0.000739, "expectation": {"probability": 47.0556, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.02, "high": 12.205, "low": 11.17, "close": 11.4, "volume": 6691205}, "trend_line": 12.218, "activity_lines": {"activity_5": 12.068667, "activity_10": 12.270182, "activity_20": 12.499952, "activity_30": 12.379785}, "trend_signal": 0, "fair_value": 15.755705, "relative_strength": -26.594274, "rate_of_change": -0.5129875417311344, "market_dynamics": -0.265381, "expectation": {"probability": 45.7804, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.34, "high": 11.53, "low": 9.85, "close": 10.04, "volume": 12456770}, "trend_line": 12.134, "activity_lines": {"activity_5": 11.298667, "activity_10": 11.833273, "activity_20": 12.262476, "activity_30": 12.239269}, "trend_signal": 0, "fair_value": 15.74609, "relative_strength": -33.203005, "rate_of_change": -0.687510230807003, "market_dynamics": -0.484905, "expectation": {"probability": 45.782, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.03, "high": 10.45, "low": 9.99, "close": 10.3, "volume": 5707957}, "trend_line": 12.054333, "activity_lines": {"activity_5": 10.810667, "activity_10": 11.503091, "activity_20": 12.060333, "activity_30": 12.120946}, "trend_signal": 0, "fair_value": 15.735, "relative_strength": -30.999629, "rate_of_change": -0.656560079116537, "market_dynamics": -0.723522, "expectation": {"probability": 44.6454, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.2, "high": 11.167, "low": 10.03, "close": 10.57, "volume": 5331888}, "trend_line": 12.011, "activity_lines": {"activity_5": 10.588, "activity_10": 11.274364, "activity_20": 11.890286, "activity_30": 12.025183}, "trend_signal": 0, "fair_value": 15.719295, "relative_strength": -27.956989, "rate_of_change": -0.3594806946182797, "market_dynamics": -0.818556, "expectation": {"probability": 44.5134, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.72, "high": 11.225, "low": 10.13, "close": 10.17, "volume": 4993421}, "trend_line": 11.958667, "activity_lines": {"activity_5": 10.367333, "activity_10": 11.001636, "activity_20": 11.690143, "activity_30": 11.906409}, "trend_signal": 0, "fair_value": 15.692949, "relative_strength": -28.472414, "rate_of_change": -0.43570893347763784, "market_dynamics": -0.954032, "expectation": {"probability": 44.7213, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.02, "high": 10.84, "low": 10.0, "close": 10.42, "volume": 5924947}, "trend_line": 11.936, "activity_lines": {"activity_5": 10.342, "activity_10": 10.793818, "activity_20": 11.526238, "activity_30": 11.80714}, "trend_signal": 0, "fair_value": 15.674744, "relative_strength": -28.015702, "rate_of_change": -0.18954453702908705, "market_dynamics": -1.045178, "expectation": {"probability": 44.539, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.5, "high": 11.15, "low": 10.38, "close": 11.12, "volume": 4110569}, "trend_line": 11.935667, "activity_lines": {"activity_5": 10.615333, "activity_10": 10.756545, "activity_20": 11.43981, "activity_30": 11.754495}, "trend_signal": 0, "fair_value": 15.662308, "relative_strength": -23.672012, "rate_of_change": -0.002789879356563946, "market_dynamics": -0.957862, "expectation": {"probability": 45.6819, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.35, "high": 12.205, "low": 11.335, "close": 11.94, "volume": 9811307}, "trend_line": 11.982, "activity_lines": {"activity_5": 11.09, "activity_10": 10.902, "activity_20": 11.437905, "activity_30": 11.754774}, "trend_signal": 0, "fair_value": 15.650321, "relative_strength": -16.475911, "rate_of_change": 0.38818944932025035, "market_dynamics": -0.598932, "expectation": {"probability": 46.3864, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.61, "high": 12.75, "low": 11.3, "close": 11.49, "volume": 10293524}, "trend_line": 11.986333, "activity_lines": {"activity_5": 11.305333, "activity_10": 10.983636, "activity_20": 11.396762, "activity_30": 11.723032}, "trend_signal": 0, "fair_value": 15.63641, "relative_strength": -18.67765, "rate_of_change": 0.03616257719913878, "market_dynamics": -0.194206, "expectation": {"probability": 46.8904, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.65, "high": 11.8999, "low": 11.31, "close": 11.57, "volume": 5057753}, "trend_line": 11.995, "activity_lines": {"activity_5": 11.486, "activity_10": 11.1, "activity_20": 11.370381, "activity_30": 11.696172}, "trend_signal": 0, "fair_value": 15.625, "relative_strength": -18.398814, "rate_of_change": 0.07230735204836285, "market_dynamics": 0.017913, "expectation": {"probability": 44.4341, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.6, "high": 11.9, "low": 11.14, "close": 11.29, "volume": 6465698}, "trend_line": 11.986, "activity_lines": {"activity_5": 11.48, "activity_10": 11.170545, "activity_20": 11.325429, "activity_30": 11.650688}, "trend_signal": 0, "fair_value": 15.613205, "relative_strength": -18.02179, "rate_of_change": -0.07503126302624898, "market_dynamics": 0.197122, "expectation": {"probability": 45.3778, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.4, "high": 11.635, "low": 11.22, "close": 11.47, "volume": 5846436}, "trend_line": 11.959667, "activity_lines": {"activity_5": 11.476, "activity_10": 11.275818, "activity_20": 11.306667, "activity_30": 11.617398}, "trend_signal": 0, "fair_value": 15.608013, "relative_strength": -14.860098, "rate_of_change": -0.2196979809778162, "market_dynamics": 0.128134, "expectation": {"probability": 45.247, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.59, "high": 11.92, "low": 10.47, "close": 11.81, "volume": 8378078}, "trend_line": 11.965333, "activity_lines": {"activity_5": 11.562, "activity_10": 11.416909, "activity_20": 11.329048, "activity_30": 11.607742}, "trend_signal": 0, "fair_value": 15.608077, "relative_strength": -8.653787, "rate_of_change": 0.04737590101797757, "market_dynamics": 0.185071, "expectation": {"probability": 46.4585, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.62, "high": 11.83, "low": 11.02, "close": 11.67, "volume": 8887591}, "trend_line": 11.946, "activity_lines": {"activity_5": 11.61, "activity_10": 11.505091, "activity_20": 11.344619, "activity_30": 11.588688}, "trend_signal": 0, "fair_value": 15.601538, "relative_strength": -6.829572, "rate_of_change": -0.16157511036257496, "market_dynamics": 0.41863, "expectation": {"probability": 46.554, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.83, "high": 12.37, "low": 11.72, "close": 11.98, "volume": 8907244}, "trend_line": 11.919333, "activity_lines": {"activity_5": 11.749333, "activity_10": 11.629636, "activity_20": 11.392, "activity_30": 11.590882}, "trend_signal": 0, "fair_value": 15.593333, "relative_strength": -4.131876, "rate_of_change": -0.2232295328980393, "market_dynamics": 0.664843, "expectation": {"probability": 41.8208, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.07, "high": 12.16, "low": 11.3855, "close": 11.54, "volume": 5225174}, "trend_line": 11.881, "activity_lines": {"activity_5": 11.714667, "activity_10": 11.641273, "activity_20": 11.393952, "activity_30": 11.566409}, "trend_signal": 0, "fair_value": 15.5825, "relative_strength": -5.337574, "rate_of_change": -0.32160356623982006, "market_dynamics": 0.773205, "expectation": {"probability": 46.6637, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.26, "high": 11.81, "low": 9.95, "close": 10.53, "volume": 8054411}, "trend_line": 11.816333, "activity_lines": {"activity_5": 11.326667, "activity_10": 11.448909, "activity_20": 11.305714, "activity_30": 11.479247}, "trend_signal": 0, "fair_value": 15.566026, "relative_strength": -4.186366, "rate_of_change": -0.5442892012456867, "market_dynamics": 0.668135, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.06, "high": 11.06, "low": 9.227, "close": 10.65, "volume": 11115121}, "trend_line": 11.748, "activity_lines": {"activity_5": 11.041333, "activity_10": 11.289091, "activity_20": 11.240524, "activity_30": 11.404}, "trend_signal": 0, "fair_value": 15.550321, "relative_strength": -7.446247, "rate_of_change": -0.578292774924343, "market_dynamics": 0.573467, "expectation": {"probability": 45.9385, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.84, "high": 11.08, "low": 10.645, "close": 10.95, "volume": 4663331}, "trend_line": 11.68, "activity_lines": {"activity_5": 10.933333, "activity_10": 11.207273, "activity_20": 11.214762, "activity_30": 11.352516}, "trend_signal": 0, "fair_value": 15.534744, "relative_strength": -2.696678, "rate_of_change": -0.5788219271365307, "market_dynamics": 0.319338, "expectation": {"probability": 46.0623, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.86, "high": 12.05, "low": 10.7, "close": 11.93, "volume": 7080718}, "trend_line": 11.635333, "activity_lines": {"activity_5": 11.2, "activity_10": 11.313455, "activity_20": 11.29019, "activity_30": 11.368645}, "trend_signal": 0, "fair_value": 15.524808, "relative_strength": 2.1149, "rate_of_change": -0.38242294520548337, "market_dynamics": 0.387159, "expectation": {"probability": 45.4682, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.85, "high": 13.33, "low": 11.83, "close": 13.22, "volume": 8355589}, "trend_line": 11.636333, "activity_lines": {"activity_5": 11.9, "activity_10": 11.647636, "activity_20": 11.488095, "activity_30": 11.470882}, "trend_signal": 0, "fair_value": 15.522179, "relative_strength": 10.213905, "rate_of_change": 0.008594511218554916, "market_dynamics": 0.720258, "expectation": {"probability": 45.6914, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.12, "high": 13.49, "low": 12.795, "close": 13.44, "volume": 6695472}, "trend_line": 11.640667, "activity_lines": {"activity_5": 12.561333, "activity_10": 11.986727, "activity_20": 11.698286, "activity_30": 11.587247}, "trend_signal": 0, "fair_value": 15.523333, "relative_strength": 12.773855, "rate_of_change": 0.037245410560183004, "market_dynamics": 1.000394, "expectation": {"probability": 46.8921, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.04, "high": 14.34, "low": 13.26, "close": 13.27, "volume": 6658776}, "trend_line": 11.643667, "activity_lines": {"activity_5": 12.972, "activity_10": 12.259091, "activity_20": 11.876095, "activity_30": 11.692366}, "trend_signal": 1, "fair_value": 15.517885, "relative_strength": 6.050112, "rate_of_change": 0.02577171909479168, "market_dynamics": 1.394284, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.14, "high": 13.97, "low": 12.99, "close": 13.05, "volume": 5835189}, "trend_line": 11.673667, "activity_lines": {"activity_5": 13.134667, "activity_10": 12.464909, "activity_20": 12.01881, "activity_30": 11.783097}, "trend_signal": 1, "fair_value": 15.492692, "relative_strength": 7.155258, "rate_of_change": 0.2576507899100804, "market_dynamics": 1.474014, "expectation": {"probability": 45.5144, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.2, "high": 13.44, "low": 12.92, "close": 13.11, "volume": 3728277}, "trend_line": 11.736, "activity_lines": {"activity_5": 13.177333, "activity_10": 12.656545, "activity_20": 12.155429, "activity_30": 11.875763}, "trend_signal": 1, "fair_value": 15.467756, "relative_strength": 5.976284, "rate_of_change": 0.5339624644081473, "market_dynamics": 1.366244, "expectation": {"probability": 43.0211, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.11, "high": 13.64, "low": 12.7, "close": 13.62, "volume": 5808804}, "trend_line": 11.763333, "activity_lines": {"activity_5": 13.311333, "activity_10": 12.920364, "activity_20": 12.326619, "activity_30": 11.997312}, "trend_signal": 1, "fair_value": 15.446218, "relative_strength": 8.285197, "rate_of_change": 0.23289877300612405, "market_dynamics": 1.339237, "expectation": {"probability": 44.4846, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.79, "high": 14.06, "low": 13.4, "close": 13.56, "volume": 6295471}, "trend_line": 11.783, "activity_lines": {"activity_5": 13.398667, "activity_10": 13.135455, "activity_20": 12.476857, "activity_30": 12.113226}, "trend_signal": 1, "fair_value": 15.44, "relative_strength": 8.114429, "rate_of_change": 0.167189010121537, "market_dynamics": 1.275461, "expectation": {"probability": 46.9715, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.61, "high": 14.14, "low": 13.48, "close": 14.02, "volume": 6174886}, "trend_line": 11.819333, "activity_lines": {"activity_5": 13.631333, "activity_10": 13.379091, "activity_20": 12.659286, "activity_30": 12.257548}, "trend_signal": 1, "fair_value": 15.433846, "relative_strength": 11.660919, "rate_of_change": 0.3083510141729682, "market_dynamics": 1.354756, "expectation": {"probability": 44.677, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.97, "high": 15.58, "low": 13.95, "close": 15.06, "volume": 15996481}, "trend_line": 11.901333, "activity_lines": {"activity_5": 14.160667, "activity_10": 13.750545, "activity_20": 12.930857, "activity_30": 12.466624}, "trend_signal": 1, "fair_value": 15.439038, "relative_strength": 15.521726, "rate_of_change": 0.6937785744762328, "market_dynamics": 1.551483, "expectation": {"probability": 46.1217, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.12, "high": 15.77, "low": 14.635, "close": 15.67, "volume": 6184939}, "trend_line": 12.028667, "activity_lines": {"activity_5": 14.759333, "activity_10": 14.158182, "activity_20": 13.243524, "activity_30": 12.709763}, "trend_signal": 1, "fair_value": 15.453013, "relative_strength": 17.577425, "rate_of_change": 1.0699137651219504, "market_dynamics": 1.593898, "expectation": {"probability": 47.585, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.64, "high": 16.04, "low": 15.07, "close": 15.41, "volume": 7555051}, "trend_line": 12.162333, "activity_lines": {"activity_5": 15.100667, "activity_10": 14.450545, "activity_20": 13.511905, "activity_30": 12.927914}, "trend_signal": 1, "fair_value": 15.471282, "relative_strength": 15.510566, "rate_of_change": 1.1112287005700616, "market_dynamics": 1.696686, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.35, "high": 15.37, "low": 14.155, "close": 14.33, "volume": 6820903}, "trend_line": 12.305333, "activity_lines": {"activity_5": 14.962667, "activity_10": 14.506727, "activity_20": 13.65781, "activity_30": 13.067763}, "trend_signal": 1, "fair_value": 15.476667, "relative_strength": 6.548002, "rate_of_change": 1.1757612622512383, "market_dynamics": 1.656701, "expectation": {"probability": 49.0047, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.35, "high": 14.99, "low": 14.275, "close": 14.57, "volume": 6579163}, "trend_line": 12.447667, "activity_lines": {"activity_5": 14.853333, "activity_10": 14.590364, "activity_20": 13.812952, "activity_30": 13.213871}, "trend_signal": 1, "fair_value": 15.475769, "relative_strength": 6.582419, "rate_of_change": 1.1566854793771122, "market_dynamics": 1.474302, "expectation": {"probability": 48.0714, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.54, "high": 15.02, "low": 12.13, "close": 12.83, "volume": 16963428}, "trend_line": 12.523, "activity_lines": {"activity_5": 14.127333, "activity_10": 14.334, "activity_20": 13.789238, "activity_30": 13.238538}, "trend_signal": 1, "fair_value": 15.472244, "relative_strength": -3.594823, "rate_of_change": 0.6051977450874975, "market_dynamics": 1.085646, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.73, "high": 13.85, "low": 12.55, "close": 13.42, "volume": 8264862}, "trend_line": 12.631333, "activity_lines": {"activity_5": 13.746667, "activity_10": 14.188909, "activity_20": 13.81619, "activity_30": 13.296409}, "trend_signal": 1, "fair_value": 15.464936, "relative_strength": -1.515389, "rate_of_change": 0.8650722670286672, "market_dynamics": 0.556428, "expectation": {"probability": 44.8795, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.36, "high": 13.81, "low": 12.83, "close": 13.37, "volume": 6538554}, "trend_line": 12.729667, "activity_lines": {"activity_5": 13.499333, "activity_10": 14.029091, "activity_20": 13.831524, "activity_30": 13.344065}, "trend_signal": 1, "fair_value": 15.459103, "relative_strength": -2.697337, "rate_of_change": 0.7784926579007891, "market_dynamics": 0.057791, "expectation": {"probability": 50.0249, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.31, "high": 13.6, "low": 12.75, "close": 13.41, "volume": 5451927}, "trend_line": 12.806, "activity_lines": {"activity_5": 13.401333, "activity_10": 13.881091, "activity_20": 13.841952, "activity_30": 13.387957}, "trend_signal": 1, "fair_value": 15.458013, "relative_strength": -2.492643, "rate_of_change": 0.5996464793619503, "market_dynamics": -0.431216, "expectation": {"probability": 47.0682, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.4, "high": 13.41, "low": 12.78, "close": 12.99, "volume": 6939892}, "trend_line": 12.841, "activity_lines": {"activity_5": 13.224667, "activity_10": 13.659455, "activity_20": 13.798667, "activity_30": 13.399828}, "trend_signal": 1, "fair_value": 15.457436, "relative_strength": -5.281604, "rate_of_change": 0.27330938622520806, "market_dynamics": -0.632499, "expectation": {"probability": 52.9874, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.79, "high": 13.03, "low": 12.34, "close": 12.77, "volume": 8495469}, "trend_line": 12.883667, "activity_lines": {"activity_5": 13.08, "activity_10": 13.416545, "activity_20": 13.723286, "activity_30": 13.395247}, "trend_signal": 1, "fair_value": 15.447179, "relative_strength": -6.894792, "rate_of_change": 0.33227162993537546, "market_dynamics": -0.707567, "expectation": {"probability": 50.5949, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.88, "high": 13.26, "low": 12.56, "close": 12.92, "volume": 6093910}, "trend_line": 12.928667, "activity_lines": {"activity_5": 12.989333, "activity_10": 13.242545, "activity_20": 13.653524, "activity_30": 13.397591}, "trend_signal": 1, "fair_value": 15.445833, "relative_strength": -6.986146, "rate_of_change": 0.3492794403953465, "market_dynamics": -0.762176, "expectation": {"probability": 48.8442, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.04, "high": 13.175, "low": 12.56, "close": 13.13, "volume": 7793265}, "trend_line": 12.99, "activity_lines": {"activity_5": 13.002, "activity_10": 13.156727, "activity_20": 13.599048, "activity_30": 13.410581}, "trend_signal": 1, "fair_value": 15.450513, "relative_strength": -6.342686, "rate_of_change": 0.4743953881711039, "market_dynamics": -0.749631, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.11, "high": 13.435, "low": 12.64, "close": 13.15, "volume": 6010517}, "trend_line": 13.046, "activity_lines": {"activity_5": 13.037333, "activity_10": 13.116, "activity_20": 13.546905, "activity_30": 13.420903}, "trend_signal": 0, "fair_value": 15.451795, "relative_strength": -5.621451, "rate_of_change": 0.43110084680522837, "market_dynamics": -0.761714, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.16, "high": 13.35, "low": 12.72, "close": 12.94, "volume": 5882215}, "trend_line": 13.083667, "activity_lines": {"activity_5": 13.02, "activity_10": 13.058545, "activity_20": 13.476143, "activity_30": 13.414065}, "trend_signal": 0, "fair_value": 15.4425, "relative_strength": -7.820548, "rate_of_change": 0.2887245132607756, "market_dynamics": -0.821551, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.87, "high": 13.1, "low": 11.59, "close": 11.63, "volume": 7633336}, "trend_line": 13.082333, "activity_lines": {"activity_5": 12.569333, "activity_10": 12.792545, "activity_20": 13.28219, "activity_30": 13.32028}, "trend_signal": 0, "fair_value": 15.422692, "relative_strength": -14.67345, "rate_of_change": -0.01019591831556051, "market_dynamics": -0.908273, "expectation": {"probability": 48.5969, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.68, "high": 12.22, "low": 11.2, "close": 12.22, "volume": 6371141}, "trend_line": 13.090333, "activity_lines": {"activity_5": 12.391333, "activity_10": 12.655636, "activity_20": 13.15119, "activity_30": 13.264645}, "trend_signal": 0, "fair_value": 15.394872, "relative_strength": -11.51826, "rate_of_change": 0.061151172348228096, "market_dynamics": -1.056187, "expectation": {"probability": 46.4041, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.27, "high": 12.72, "low": 12.0, "close": 12.6, "volume": 6346099}, "trend_line": 13.125667, "activity_lines": {"activity_5": 12.386667, "activity_10": 12.609636, "activity_20": 13.060619, "activity_30": 13.233011}, "trend_signal": 0, "fair_value": 15.36859, "relative_strength": -10.280671, "rate_of_change": 0.26992437854713586, "market_dynamics": -1.091242, "expectation": {"probability": 46.9941, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.59, "high": 12.655, "low": 11.13, "close": 11.29, "volume": 9544605}, "trend_line": 13.151, "activity_lines": {"activity_5": 11.980667, "activity_10": 12.339455, "activity_20": 12.850143, "activity_30": 13.114581}, "trend_signal": 0, "fair_value": 15.335833, "relative_strength": -19.92539, "rate_of_change": 0.19300352507800045, "market_dynamics": -1.177065, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.29, "high": 13.87, "low": 11.2, "close": 12.88, "volume": 14162633}, "trend_line": 13.225333, "activity_lines": {"activity_5": 12.228667, "activity_10": 12.396909, "activity_20": 12.801905, "activity_30": 13.097097}, "trend_signal": 0, "fair_value": 15.313846, "relative_strength": -6.925299, "rate_of_change": 0.5652269789369578, "market_dynamics": -0.819637, "expectation": {"probability": 47.071, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.0, "high": 13.48, "low": 12.61, "close": 13.19, "volume": 6745720}, "trend_line": 13.3, "activity_lines": {"activity_5": 12.584, "activity_10": 12.512727, "activity_20": 12.788619, "activity_30": 13.094817}, "trend_signal": 0, "fair_value": 15.294551, "relative_strength": -4.573917, "rate_of_change": 0.5645755762822879, "market_dynamics": -0.552186, "expectation": {"probability": 47.6327, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.665, "high": 13.76, "low": 12.51, "close": 13.2, "volume": 5975305}, "trend_line": 13.342333, "activity_lines": {"activity_5": 12.838667, "activity_10": 12.622727, "activity_20": 12.78519, "activity_30": 13.088366}, "trend_signal": 0, "fair_value": 15.272372, "relative_strength": -2.454809, "rate_of_change": 0.3182932330827014, "market_dynamics": -0.353341, "expectation": {"probability": 48.287, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.18, "high": 13.5, "low": 12.64, "close": 13.48, "volume": 17326932}, "trend_line": 13.351, "activity_lines": {"activity_5": 13.121333, "activity_10": 12.778545, "activity_20": 12.82019, "activity_30": 13.097247}, "trend_signal": 0, "fair_value": 15.250897, "relative_strength": -3.806845, "rate_of_change": 0.06495865453216366, "market_dynamics": 0.161683, "expectation": {"probability": 45.875, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.47, "high": 14.595, "low": 13.01, "close": 14.42, "volume": 13001350}, "trend_line": 13.383667, "activity_lines": {"activity_5": 13.658667, "activity_10": 13.098909, "activity_20": 12.953905, "activity_30": 13.166215}, "trend_signal": 0, "fair_value": 15.240192, "relative_strength": 2.431167, "rate_of_change": 0.24467830125084264, "market_dynamics": 0.402854, "expectation": {"probability": 47.4535, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.48, "high": 15.515, "low": 13.94, "close": 15.45, "volume": 10938248}, "trend_line": 13.456333, "activity_lines": {"activity_5": 14.330667, "activity_10": 13.583455, "activity_20": 13.185286, "activity_30": 13.299527}, "trend_signal": 0, "fair_value": 15.236154, "relative_strength": 10.012867, "rate_of_change": 0.5429453676634355, "market_dynamics": 0.77437, "expectation": {"probability": 47.9153, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.56, "high": 15.72, "low": 14.63, "close": 14.65, "volume": 14622181}, "trend_line": 13.509667, "activity_lines": {"activity_5": 14.564667, "activity_10": 13.876909, "activity_20": 13.336286, "activity_30": 13.376538}, "trend_signal": 0, "fair_value": 15.221923, "relative_strength": 3.771094, "rate_of_change": 0.3963486932138165, "market_dynamics": 1.106077, "expectation": {"probability": 52.3123, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.7, "high": 15.09, "low": 14.47, "close": 14.94, "volume": 7341385}, "trend_line": 13.570667, "activity_lines": {"activity_5": 14.798, "activity_10": 14.168182, "activity_20": 13.506238, "activity_30": 13.468817}, "trend_signal": 0, "fair_value": 15.211474, "relative_strength": 3.937307, "rate_of_change": 0.4515285239821229, "market_dynamics": 1.095135, "expectation": {"probability": 48.7217, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.89, "high": 15.2, "low": 14.7, "close": 15.16, "volume": 7695237}, "trend_line": 13.622, "activity_lines": {"activity_5": 14.988667, "activity_10": 14.45, "activity_20": 13.689905, "activity_30": 13.571355}, "trend_signal": 0, "fair_value": 15.187308, "relative_strength": 6.165616, "rate_of_change": 0.37826438449930005, "market_dynamics": 0.985507, "expectation": {"probability": 48.845, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.6, "high": 16.04, "low": 14.95, "close": 15.48, "volume": 15364407}, "trend_line": 13.686, "activity_lines": {"activity_5": 15.174, "activity_10": 14.743455, "activity_20": 13.895524, "activity_30": 13.691226}, "trend_signal": 1, "fair_value": 15.161538, "relative_strength": 6.256534, "rate_of_change": 0.46982821905740757, "market_dynamics": 0.976227, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.48, "high": 16.03, "low": 15.28, "close": 15.4, "volume": 8064823}, "trend_line": 13.732, "activity_lines": {"activity_5": 15.262, "activity_10": 14.946182, "activity_20": 14.083667, "activity_30": 13.801806}, "trend_signal": 1, "fair_value": 15.138974, "relative_strength": 5.628221, "rate_of_change": 0.336109893321638, "market_dynamics": 0.904701, "expectation": {"probability": 53.5688, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.04, "high": 15.645, "low": 14.78, "close": 15.62, "volume": 4889273}, "trend_line": 13.750667, "activity_lines": {"activity_5": 15.426667, "activity_10": 15.143091, "activity_20": 14.281286, "activity_30": 13.923613}, "trend_signal": 1, "fair_value": 15.118141, "relative_strength": 7.108576, "rate_of_change": 0.13593795514128063, "market_dynamics": 0.926883, "expectation": {"probability": 51.4483, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.77, "high": 15.78, "low": 14.91, "close": 15.28, "volume": 6412122}, "trend_line": 13.737667, "activity_lines": {"activity_5": 15.413333, "activity_10": 15.234, "activity_20": 14.432952, "activity_30": 14.02228}, "trend_signal": 1, "fair_value": 15.068333, "relative_strength": 4.171982, "rate_of_change": -0.09454086845387137, "market_dynamics": 0.897718, "expectation": {"probability": 53.5688, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.25, "high": 16.7, "low": 15.16, "close": 16.63, "volume": 7440095}, "trend_line": 13.778333, "activity_lines": {"activity_5": 15.827333, "activity_10": 15.532545, "activity_20": 14.701952, "activity_30": 14.208882}, "trend_signal": 1, "fair_value": 15.035513, "relative_strength": 13.111848, "rate_of_change": 0.2960182394870968, "market_dynamics": 0.910304, "expectation": {"probability": 51.4483, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.45, "high": 16.91, "low": 14.75, "close": 14.79, "volume": 11791937}, "trend_line": 13.793667, "activity_lines": {"activity_5": 15.53, "activity_10": 15.439273, "activity_20": 14.779048, "activity_30": 14.274151}, "trend_signal": 1, "fair_value": 14.989231, "relative_strength": 1.676394, "rate_of_change": 0.11129067645555739, "market_dynamics": 0.782676, "expectation": {"probability": 53.6848, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.81, "high": 15.46, "low": 14.57, "close": 15.38, "volume": 5683024}, "trend_line": 13.820667, "activity_lines": {"activity_5": 15.475333, "activity_10": 15.446545, "activity_20": 14.904524, "activity_30": 14.376495}, "trend_signal": 1, "fair_value": 14.947436, "relative_strength": 4.247436, "rate_of_change": 0.19574200247114149, "market_dynamics": 0.628291, "expectation": {"probability": 51.4483, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.3, "high": 15.3, "low": 12.41, "close": 13.4, "volume": 11927199}, "trend_line": 13.839667, "activity_lines": {"activity_5": 14.762, "activity_10": 15.095091, "activity_20": 14.82981, "activity_30": 14.349355}, "trend_signal": 1, "fair_value": 14.883077, "relative_strength": -8.718087, "rate_of_change": 0.13747527525263525, "market_dynamics": 0.326621, "expectation": {"probability": 54.1594, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.12, "high": 13.625, "low": 11.35, "close": 11.38, "volume": 13648402}, "trend_line": 13.771667, "activity_lines": {"activity_5": 13.523333, "activity_10": 14.399091, "activity_20": 14.554286, "activity_30": 14.190667}, "trend_signal": 0, "fair_value": 14.820321, "relative_strength": -20.636792, "rate_of_change": -0.49134130178131896, "market_dynamics": -0.249688, "expectation": {"probability": 51.4012, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.25, "high": 11.91, "low": 10.57, "close": 10.62, "volume": 14503360}, "trend_line": 13.68, "activity_lines": {"activity_5": 12.291333, "activity_10": 13.629636, "activity_20": 14.210381, "activity_30": 13.987333}, "trend_signal": 0, "fair_value": 14.753846, "relative_strength": -24.471982, "rate_of_change": -0.665620218670703, "market_dynamics": -0.610821, "expectation": {"probability": 51.0095, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.76, "high": 10.835, "low": 9.84, "close": 9.86, "volume": 17451166}, "trend_line": 13.561667, "activity_lines": {"activity_5": 11.206667, "activity_10": 12.804545, "activity_20": 13.803524, "activity_30": 13.740882}, "trend_signal": 0, "fair_value": 14.681154, "relative_strength": -28.183875, "rate_of_change": -0.8650073099415191, "market_dynamics": -0.9101, "expectation": {"probability": 50.4142, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.22, "high": 10.9, "low": 10.059, "close": 10.25, "volume": 9734613}, "trend_line": 13.470333, "activity_lines": {"activity_5": 10.580667, "activity_10": 12.152545, "activity_20": 13.440619, "activity_30": 13.527226}, "trend_signal": 0, "fair_value": 14.601282, "relative_strength": -23.301092, "rate_of_change": -0.6734717789487075, "market_dynamics": -1.058997, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.37, "high": 10.76, "low": 10.01, "close": 10.35, "volume": 9028637}, "trend_line": 13.389667, "activity_lines": {"activity_5": 10.33, "activity_10": 11.612364, "activity_20": 13.099762, "activity_30": 13.325914}, "trend_signal": 0, "fair_value": 14.52609, "relative_strength": -24.756388, "rate_of_change": -0.5988419143016048, "market_dynamics": -1.099041, "expectation": {"probability": 50.0185, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.27, "high": 11.0199, "low": 10.115, "close": 10.76, "volume": 6184038}, "trend_line": 13.317667, "activity_lines": {"activity_5": 10.419333, "activity_10": 11.242545, "activity_20": 12.811476, "activity_30": 13.156258}, "trend_signal": 0, "fair_value": 14.450962, "relative_strength": -24.194611, "rate_of_change": -0.5377280853959937, "market_dynamics": -1.130567, "expectation": {"probability": 50.5857, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.63, "high": 11.115, "low": 10.305, "close": 10.89, "volume": 6344328}, "trend_line": 13.243, "activity_lines": {"activity_5": 10.593333, "activity_10": 10.978545, "activity_20": 12.54719, "activity_30": 12.999634}, "trend_signal": 0, "fair_value": 14.382564, "relative_strength": -26.205775, "rate_of_change": -0.5606612629674538, "market_dynamics": -1.141948, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.85, "high": 11.075, "low": 10.3, "close": 10.7, "volume": 8198958}, "trend_line": 13.161333, "activity_lines": {"activity_5": 10.686, "activity_10": 10.784364, "activity_20": 12.277143, "activity_30": 12.83557}, "trend_signal": 0, "fair_value": 14.307115, "relative_strength": -27.413901, "rate_of_change": -0.6166805104583515, "market_dynamics": -1.071202, "expectation": {"probability": 51.7883, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.69, "high": 10.85, "low": 8.0, "close": 9.49, "volume": 27831937}, "trend_line": 13.046333, "activity_lines": {"activity_5": 10.319333, "activity_10": 10.444545, "activity_20": 11.909571, "activity_30": 12.59871}, "trend_signal": 0, "fair_value": 14.228526, "relative_strength": -35.596353, "rate_of_change": -0.8737716764707663, "market_dynamics": -0.924804, "expectation": {"probability": 51.3111, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.775, "high": 9.9, "low": 8.72, "close": 9.29, "volume": 12954423}, "trend_line": 12.968333, "activity_lines": {"activity_5": 9.936667, "activity_10": 10.175455, "activity_20": 11.551333, "activity_30": 12.356366}, "trend_signal": 0, "fair_value": 14.153718, "relative_strength": -37.730971, "rate_of_change": -0.5978691483653006, "market_dynamics": -0.86057, "expectation": {"probability": 50.7536, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.31, "high": 9.31, "low": 8.3, "close": 8.35, "volume": 10593069}, "trend_line": 12.839333, "activity_lines": {"activity_5": 9.311333, "activity_10": 9.810182, "activity_20": 11.129095, "activity_30": 12.058409}, "trend_signal": 0, "fair_value": 14.066987, "relative_strength": -43.542809, "rate_of_change": -0.9947307799699434, "market_dynamics": -0.943857, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.41, "high": 9.16, "low": 8.14, "close": 8.83, "volume": 13996185}, "trend_line": 12.713667, "activity_lines": {"activity_5": 9.006667, "activity_10": 9.587273, "activity_20": 10.783952, "activity_30": 11.799742}, "trend_signal": 0, "fair_value": 13.983205, "relative_strength": -40.185867, "rate_of_change": -0.9787580086909555, "market_dynamics": -0.997696, "expectation": {"probability": 49.7416, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.93, "high": 9.36, "low": 8.72, "close": 8.75, "volume": 12774582}, "trend_line": 12.629, "activity_lines": {"activity_5": 8.812667, "activity_10": 9.382364, "activity_20": 10.461333, "activity_30": 11.544022}, "trend_signal": 0, "fair_value": 13.898333, "relative_strength": -40.950112, "rate_of_change": -0.6659526319196468, "market_dynamics": -1.197462, "expectation": {"probability": 50.2037, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3785402d-9664-4c60-b5a0-6d9c203f4758/", "share_image": "https://sharemaestro.com/terminal/3785402d-9664-4c60-b5a0-6d9c203f4758/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}