{"ticker": {"uuid": "3785a82f-056a-457e-947a-03d91c9f7a92", "symbol": "SLBG34", "name": "SLB N.V.", "exchange": "SAO", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLBG34 rose 18.13%, moving from 117.80 to 139.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.11 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is negative at 43.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "139.16"}, {"label": "12-Week Change", "value": "18.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.11"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 144.619995, "high": 147.559998, "low": 138.179993, "close": 139.160004, "volume": 321}, "trend_line": 122.043952, "activity_lines": {"activity_5": 139.785333, "activity_10": 137.931273, "activity_20": 134.262772, "activity_30": 129.86731}, "trend_signal": 1, "fair_value": 115.364067, "relative_strength": 17.113599, "rate_of_change": 1.1445246214175049, "market_dynamics": -0.152055, "expectation": {"probability": 43.4675, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 106.759597, "high": 109.461838, "low": 106.201268, "close": 108.772446, "volume": 274}, "trend_line": 120.596974, "activity_lines": {"activity_5": 106.670004, "activity_10": 107.757597, "activity_20": 112.191532, "activity_30": 116.395624}, "trend_signal": 0, "fair_value": 82.429621, "relative_strength": -8.460705, "rate_of_change": -0.6988751386956975, "market_dynamics": -1.334681, "expectation": {"probability": 61.3757, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 106.201256, "high": 109.443207, "low": 106.201256, "close": 107.319176, "volume": 1782}, "trend_line": 119.844127, "activity_lines": {"activity_5": 107.31854, "activity_10": 107.247999, "activity_20": 111.251851, "activity_30": 115.538992}, "trend_signal": 0, "fair_value": 82.841731, "relative_strength": -11.053059, "rate_of_change": -0.6242669073935493, "market_dynamics": -1.21016, "expectation": {"probability": 59.8177, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 106.201259, "high": 106.201259, "low": 102.474902, "close": 103.220177, "volume": 776}, "trend_line": 119.05854, "activity_lines": {"activity_5": 106.153821, "activity_10": 106.164426, "activity_20": 110.052729, "activity_30": 114.466479}, "trend_signal": 0, "fair_value": 83.227565, "relative_strength": -14.632064, "rate_of_change": -0.6555072990769141, "market_dynamics": -1.044676, "expectation": {"probability": 59.4425, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 103.220177, "high": 109.890358, "low": 103.220177, "close": 109.890358, "volume": 43423}, "trend_line": 118.576814, "activity_lines": {"activity_5": 107.312537, "activity_10": 106.589818, "activity_20": 109.59364, "activity_30": 113.874983}, "trend_signal": 0, "fair_value": 83.651918, "relative_strength": -8.489477, "rate_of_change": -0.4046127224472892, "market_dynamics": -0.667359, "expectation": {"probability": 60.104, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 109.806518, "high": 120.40802, "low": 109.806518, "close": 120.40802, "volume": 5804}, "trend_line": 118.749004, "activity_lines": {"activity_5": 111.644857, "activity_10": 109.124345, "activity_20": 110.259186, "activity_30": 113.993125}, "trend_signal": 0, "fair_value": 84.14454, "relative_strength": -0.750342, "rate_of_change": 0.14521388641796407, "market_dynamics": -0.194954, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 120.715443, "high": 128.596664, "low": 120.715443, "close": 126.379501, "volume": 3032}, "trend_line": 119.000324, "activity_lines": {"activity_5": 117.130679, "activity_10": 112.601753, "activity_20": 111.528452, "activity_30": 114.485415}, "trend_signal": 0, "fair_value": 84.67544, "relative_strength": 4.689681, "rate_of_change": 0.21163966983673133, "market_dynamics": 0.273026, "expectation": {"probability": 50.3467, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 127.618522, "high": 128.727102, "low": 122.8581, "close": 124.031898, "volume": 787}, "trend_line": 118.957536, "activity_lines": {"activity_5": 120.660163, "activity_10": 115.260551, "activity_20": 112.57956, "activity_30": 114.810033}, "trend_signal": 0, "fair_value": 85.183944, "relative_strength": 0.317203, "rate_of_change": -0.03595620462344422, "market_dynamics": 0.641211, "expectation": {"probability": 50.3324, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 124.367287, "high": 128.251976, "low": 124.367287, "close": 125.764648, "volume": 1093}, "trend_line": 118.974043, "activity_lines": {"activity_5": 123.653049, "activity_10": 117.80864, "activity_20": 113.844509, "activity_30": 115.249202}, "trend_signal": 0, "fair_value": 85.703555, "relative_strength": 1.372123, "rate_of_change": 0.013876380223603536, "market_dynamics": 0.735185, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 125.950946, "high": 132.118102, "low": 125.950946, "close": 131.335556, "volume": 29699}, "trend_line": 118.995447, "activity_lines": {"activity_5": 126.999939, "activity_10": 120.987005, "activity_20": 115.625159, "activity_30": 116.046719}, "trend_signal": 0, "fair_value": 86.258876, "relative_strength": 5.839216, "rate_of_change": 0.017990478813940933, "market_dynamics": 0.929593, "expectation": {"probability": 50.9406, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 131.726806, "high": 136.78537, "low": 131.726806, "close": 135.648819, "volume": 4138}, "trend_line": 118.937084, "activity_lines": {"activity_5": 130.354904, "activity_10": 124.469064, "activity_20": 117.714925, "activity_30": 117.12113}, "trend_signal": 0, "fair_value": 86.828141, "relative_strength": 9.849126, "rate_of_change": -0.04904641435566853, "market_dynamics": 0.981018, "expectation": {"probability": 51.6021, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 137.223221, "high": 137.223221, "low": 133.021744, "close": 133.021744, "volume": 1122}, "trend_line": 118.69122, "activity_lines": {"activity_5": 131.818124, "activity_10": 126.968098, "activity_20": 119.429106, "activity_30": 118.029817}, "trend_signal": 0, "fair_value": 87.386923, "relative_strength": 9.466735, "rate_of_change": -0.20671769622332212, "market_dynamics": 1.049357, "expectation": {"probability": 51.6263, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 135.248221, "high": 135.248221, "low": 128.596686, "close": 128.857544, "volume": 2727}, "trend_line": 118.492578, "activity_lines": {"activity_5": 131.450461, "activity_10": 128.269108, "activity_20": 120.662017, "activity_30": 118.685709}, "trend_signal": 1, "fair_value": 87.903921, "relative_strength": 5.071803, "rate_of_change": -0.1673603152785915, "market_dynamics": 1.07126, "expectation": {"probability": 46.2257, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 130.944314, "high": 138.676486, "low": 130.944314, "close": 138.667175, "volume": 2745}, "trend_line": 118.940707, "activity_lines": {"activity_5": 134.030965, "activity_10": 130.96208, "activity_20": 122.771478, "activity_30": 119.987296}, "trend_signal": 1, "fair_value": 88.502105, "relative_strength": 10.364084, "rate_of_change": 0.3781916197316668, "market_dynamics": 0.990808, "expectation": {"probability": 46.8398, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 138.806923, "high": 143.576294, "low": 94.688301, "close": 139.880478, "volume": 3130}, "trend_line": 119.079699, "activity_lines": {"activity_5": 136.155735, "activity_10": 133.231162, "activity_20": 124.905275, "activity_30": 121.338249}, "trend_signal": 1, "fair_value": 89.108068, "relative_strength": 13.016457, "rate_of_change": 0.11685822583852791, "market_dynamics": 0.995288, "expectation": {"probability": 47.3078, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 139.113224, "high": 142.883911, "low": 126.098244, "close": 138.476974, "volume": 2953}, "trend_line": 119.436952, "activity_lines": {"activity_5": 137.243009, "activity_10": 134.699787, "activity_20": 126.814146, "activity_30": 122.589686}, "trend_signal": 1, "fair_value": 89.710409, "relative_strength": 8.028021, "rate_of_change": 0.30001167537381834, "market_dynamics": 1.004009, "expectation": {"probability": 47.523, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 139.225534, "high": 139.646576, "low": 136.10043, "close": 136.755386, "volume": 5084}, "trend_line": 119.744852, "activity_lines": {"activity_5": 137.567877, "activity_10": 135.526869, "activity_20": 128.435602, "activity_30": 123.707005}, "trend_signal": 1, "fair_value": 90.301714, "relative_strength": 8.400243, "rate_of_change": 0.25779291487611755, "market_dynamics": 1.02877, "expectation": {"probability": 47.3721, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 138.243073, "high": 143.997375, "low": 137.260629, "close": 137.400986, "volume": 5763}, "trend_line": 119.848766, "activity_lines": {"activity_5": 137.859035, "activity_10": 136.282681, "activity_20": 129.966528, "activity_30": 124.84611}, "trend_signal": 1, "fair_value": 90.949121, "relative_strength": 7.636185, "rate_of_change": 0.08677951349424455, "market_dynamics": 1.023917, "expectation": {"probability": 47.7592, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 136.839563, "high": 140.348297, "low": 133.892273, "close": 134.790527, "volume": 14404}, "trend_line": 120.253659, "activity_lines": {"activity_5": 136.710478, "activity_10": 136.320789, "activity_20": 131.073669, "activity_30": 125.810095}, "trend_signal": 1, "fair_value": 91.579795, "relative_strength": 7.197317, "rate_of_change": 0.3378366031737042, "market_dynamics": 0.970181, "expectation": {"probability": 47.9749, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 140.292159, "high": 141.050026, "low": 138.383438, "close": 140.909683, "volume": 2936}, "trend_line": 121.284494, "activity_lines": {"activity_5": 137.860082, "activity_10": 137.307364, "activity_20": 132.620397, "activity_30": 127.142741}, "trend_signal": 1, "fair_value": 92.249694, "relative_strength": 9.95846, "rate_of_change": 0.857217159604263, "market_dynamics": 0.891286, "expectation": {"probability": 47.7191, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 140.909683, "high": 143.623087, "low": 135.436104, "close": 137.681671, "volume": 1873}, "trend_line": 122.229971, "activity_lines": {"activity_5": 137.865068, "activity_10": 137.532953, "activity_20": 133.688251, "activity_30": 128.200624}, "trend_signal": 1, "fair_value": 92.889942, "relative_strength": 9.336106, "rate_of_change": 0.7795530729591955, "market_dynamics": 0.698901, "expectation": {"probability": 48.1, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 137.681671, "high": 137.681671, "low": 128.240897, "close": 128.764862, "volume": 1329}, "trend_line": 122.680826, "activity_lines": {"activity_5": 134.950806, "activity_10": 136.100343, "activity_20": 133.764843, "activity_30": 128.62223}, "trend_signal": 1, "fair_value": 93.474879, "relative_strength": 2.017725, "rate_of_change": 0.3688579783758519, "market_dynamics": 0.284856, "expectation": {"probability": 47.6756, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 131.122711, "high": 133.087629, "low": 129.681818, "close": 130.99173, "volume": 1941}, "trend_line": 123.155867, "activity_lines": {"activity_5": 133.311534, "activity_10": 135.150016, "activity_20": 133.958317, "activity_30": 129.158417}, "trend_signal": 1, "fair_value": 94.063738, "relative_strength": -0.617703, "rate_of_change": 0.3872169885781536, "market_dynamics": -0.085718, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 130.991756, "high": 130.991756, "low": 121.326427, "close": 121.953323, "volume": 5306}, "trend_line": 123.237264, "activity_lines": {"activity_5": 129.086743, "activity_10": 132.517539, "activity_20": 133.178263, "activity_30": 129.080833}, "trend_signal": 1, "fair_value": 94.576541, "relative_strength": -9.084281, "rate_of_change": 0.0660926693813097, "market_dynamics": -0.461455, "expectation": {"probability": 57.8116, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 124.320518, "high": 124.320518, "low": 117.621223, "close": 121.756813, "volume": 6875}, "trend_line": 123.271952, "activity_lines": {"activity_5": 125.652263, "activity_10": 130.153221, "activity_20": 132.290289, "activity_30": 128.98532}, "trend_signal": 1, "fair_value": 95.088084, "relative_strength": -12.109447, "rate_of_change": 0.0281473305022438, "market_dynamics": -0.691147, "expectation": {"probability": 57.6766, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 121.270275, "high": 137.915604, "low": 115.328889, "close": 120.783737, "volume": 1219}, "trend_line": 123.546354, "activity_lines": {"activity_5": 123.170282, "activity_10": 127.941501, "activity_20": 131.253133, "activity_30": 128.82479}, "trend_signal": 0, "fair_value": 95.529423, "relative_strength": -12.840565, "rate_of_change": 0.22259889256884238, "market_dynamics": -0.822063, "expectation": {"probability": 61.2802, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 120.662102, "high": 122.12173, "low": 119.080844, "close": 120.503036, "volume": 1185}, "trend_line": 124.068722, "activity_lines": {"activity_5": 121.721263, "activity_10": 126.00044, "activity_20": 130.187456, "activity_30": 128.628447}, "trend_signal": 0, "fair_value": 95.965295, "relative_strength": -14.527985, "rate_of_change": 0.4228113441534666, "market_dynamics": -0.938607, "expectation": {"probability": 60.1072, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 120.493682, "high": 122.121727, "low": 112.044572, "close": 112.796608, "volume": 5641}, "trend_line": 124.474764, "activity_lines": {"activity_5": 118.254223, "activity_10": 122.953708, "activity_20": 128.415816, "activity_30": 127.901214}, "trend_signal": 0, "fair_value": 96.347305, "relative_strength": -19.100764, "rate_of_change": 0.3272718485808207, "market_dynamics": -1.011169, "expectation": {"probability": 58.7135, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 114.723717, "high": 121.351051, "low": 112.796621, "close": 121.351051, "volume": 4906}, "trend_line": 125.029106, "activity_lines": {"activity_5": 118.851672, "activity_10": 121.909681, "activity_20": 127.512386, "activity_30": 127.699684}, "trend_signal": 0, "fair_value": 96.79708, "relative_strength": -14.70525, "rate_of_change": 0.44534488934641037, "market_dynamics": -1.025436, "expectation": {"probability": 60.4683, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 124.002003, "high": 124.002003, "low": 120.185411, "close": 122.20652, "volume": 2364}, "trend_line": 125.605786, "activity_lines": {"activity_5": 119.774429, "activity_10": 121.265548, "activity_20": 126.711446, "activity_30": 127.517582}, "trend_signal": 0, "fair_value": 97.26075, "relative_strength": -15.427651, "rate_of_change": 0.4612366019796991, "market_dynamics": -0.975503, "expectation": {"probability": 61.1637, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 121.012641, "high": 122.084297, "low": 119.950393, "close": 119.997398, "volume": 3217}, "trend_line": 126.010595, "activity_lines": {"activity_5": 119.930832, "activity_10": 120.559814, "activity_20": 125.743586, "activity_30": 127.15575}, "trend_signal": 0, "fair_value": 97.711117, "relative_strength": -17.486658, "rate_of_change": 0.32228531255717807, "market_dynamics": -0.935128, "expectation": {"probability": 59.0877, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 120.66482, "high": 122.450911, "low": 119.019753, "close": 119.019753, "volume": 4614}, "trend_line": 126.352172, "activity_lines": {"activity_5": 119.813775, "activity_10": 119.997859, "activity_20": 124.757147, "activity_30": 126.704728}, "trend_signal": 0, "fair_value": 98.090881, "relative_strength": -16.374539, "rate_of_change": 0.2710700635926693, "market_dynamics": -0.863121, "expectation": {"probability": 58.0289, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 118.512112, "high": 118.512112, "low": 111.452332, "close": 113.14444, "volume": 7070}, "trend_line": 126.546347, "activity_lines": {"activity_5": 117.837166, "activity_10": 118.544848, "activity_20": 123.27783, "activity_30": 125.852617}, "trend_signal": 0, "fair_value": 98.432268, "relative_strength": -19.334887, "rate_of_change": 0.15367761149369188, "market_dynamics": -0.847384, "expectation": {"probability": 56.8151, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 115.607361, "high": 115.607361, "low": 110.925919, "close": 115.071526, "volume": 3409}, "trend_line": 126.941392, "activity_lines": {"activity_5": 116.479731, "activity_10": 117.766713, "activity_20": 122.05687, "activity_30": 125.112306}, "trend_signal": 0, "fair_value": 98.784005, "relative_strength": -15.276008, "rate_of_change": 0.3121741633521797, "market_dynamics": -0.929816, "expectation": {"probability": 58.7312, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 117.346465, "high": 122.328735, "low": 117.346465, "close": 122.262924, "volume": 4807}, "trend_line": 127.353811, "activity_lines": {"activity_5": 117.938063, "activity_10": 118.421229, "activity_20": 121.633165, "activity_30": 124.810469}, "trend_signal": 0, "fair_value": 99.227182, "relative_strength": -10.505339, "rate_of_change": 0.32488930009527534, "market_dynamics": -0.773854, "expectation": {"probability": 59.3943, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 117.741271, "high": 122.939746, "low": 112.241982, "close": 114.488693, "volume": 9103}, "trend_line": 127.1565, "activity_lines": {"activity_5": 116.801225, "activity_10": 117.653046, "activity_20": 120.55295, "activity_30": 123.980461}, "trend_signal": 0, "fair_value": 99.574897, "relative_strength": -14.626032, "rate_of_change": -0.15493136675744956, "market_dynamics": -0.665176, "expectation": {"probability": 57.2611, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 114.046884, "high": 116.190197, "low": 110.154617, "close": 110.154617, "volume": 3695}, "trend_line": 126.615671, "activity_lines": {"activity_5": 114.586941, "activity_10": 116.211305, "activity_20": 119.174197, "activity_30": 122.883566}, "trend_signal": 0, "fair_value": 99.877075, "relative_strength": -17.80819, "rate_of_change": -0.4253254847373025, "market_dynamics": -0.754787, "expectation": {"probability": 56.3283, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 111.6294, "high": 115.259614, "low": 111.6294, "close": 114.352058, "volume": 2525}, "trend_line": 126.293009, "activity_lines": {"activity_5": 114.362814, "activity_10": 115.720887, "activity_20": 118.321869, "activity_30": 122.092365}, "trend_signal": 0, "fair_value": 100.204147, "relative_strength": -14.700685, "rate_of_change": -0.25483575409872306, "market_dynamics": -0.631159, "expectation": {"probability": 58.1477, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 112.735479, "high": 115.590503, "low": 112.432961, "close": 115.486519, "volume": 2927}, "trend_line": 125.950405, "activity_lines": {"activity_5": 114.436333, "activity_10": 115.408455, "activity_20": 117.687343, "activity_30": 121.395172}, "trend_signal": 0, "fair_value": 100.49594, "relative_strength": -13.81906, "rate_of_change": -0.27127709024653485, "market_dynamics": -0.673276, "expectation": {"probability": 58.776, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.578972, "high": 116.044281, "low": 112.53696, "close": 116.044281, "volume": 17508}, "trend_line": 125.440696, "activity_lines": {"activity_5": 114.668105, "activity_10": 115.304061, "activity_20": 117.19786, "activity_30": 120.756067}, "trend_signal": 0, "fair_value": 100.786824, "relative_strength": -12.602198, "rate_of_change": -0.40469024295713923, "market_dynamics": -0.493301, "expectation": {"probability": 59.5009, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 116.044273, "high": 118.965479, "low": 114.692392, "close": 118.672417, "volume": 3102}, "trend_line": 124.874816, "activity_lines": {"activity_5": 116.1905, "activity_10": 115.789551, "activity_20": 117.077083, "activity_30": 120.319404}, "trend_signal": 0, "fair_value": 101.081502, "relative_strength": -8.712953, "rate_of_change": -0.45111356843875217, "market_dynamics": -0.194207, "expectation": {"probability": 60.2007, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 119.334181, "high": 126.708075, "low": 119.334181, "close": 125.545273, "volume": 4561}, "trend_line": 124.6256, "activity_lines": {"activity_5": 119.724931, "activity_10": 117.548742, "activity_20": 117.701383, "activity_30": 120.362659}, "trend_signal": 0, "fair_value": 101.455542, "relative_strength": -3.015145, "rate_of_change": -0.19957266643739432, "market_dynamics": 0.19798, "expectation": {"probability": 50.761, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 126.953842, "high": 129.043154, "low": 126.679703, "close": 126.679703, "volume": 2600}, "trend_line": 124.553005, "activity_lines": {"activity_5": 122.611463, "activity_10": 119.395548, "activity_20": 118.449057, "activity_30": 120.495182}, "trend_signal": 0, "fair_value": 101.803274, "relative_strength": -2.157804, "rate_of_change": -0.05825047181318031, "market_dynamics": 0.47869, "expectation": {"probability": 50.9848, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 128.24903, "high": 128.24903, "low": 126.679711, "close": 128.097778, "volume": 1125}, "trend_line": 124.200692, "activity_lines": {"activity_5": 125.148842, "activity_10": 121.254089, "activity_20": 119.352318, "activity_30": 120.723877}, "trend_signal": 0, "fair_value": 102.177922, "relative_strength": -1.652471, "rate_of_change": -0.28286190285011203, "market_dynamics": 0.575358, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 131.29313, "high": 132.361389, "low": 130.101929, "close": 131.548355, "volume": 3760}, "trend_line": 123.922955, "activity_lines": {"activity_5": 127.995664, "activity_10": 123.503167, "activity_20": 120.554946, "activity_30": 121.19792}, "trend_signal": 0, "fair_value": 102.589926, "relative_strength": 2.273883, "rate_of_change": -0.22361952701519722, "market_dynamics": 0.817693, "expectation": {"probability": 51.0492, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 131.548378, "high": 131.690191, "low": 127.454933, "close": 127.454933, "volume": 23643}, "trend_line": 123.555553, "activity_lines": {"activity_5": 128.444407, "activity_10": 124.83916, "activity_20": 121.321098, "activity_30": 121.425789}, "trend_signal": 0, "fair_value": 102.978565, "relative_strength": -0.027364, "rate_of_change": -0.2964761451984408, "market_dynamics": 0.925507, "expectation": {"probability": 53.1905, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 128.797334, "high": 128.797334, "low": 122.898221, "close": 123.191284, "volume": 1063}, "trend_line": 123.103417, "activity_lines": {"activity_5": 126.886432, "activity_10": 125.164195, "activity_20": 121.649421, "activity_30": 121.402288}, "trend_signal": 0, "fair_value": 103.371498, "relative_strength": -2.417828, "rate_of_change": -0.36593741764080007, "market_dynamics": 0.882477, "expectation": {"probability": 52.7015, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 121.792155, "high": 121.792155, "low": 118.644054, "close": 118.965477, "volume": 13988}, "trend_line": 122.4889, "activity_lines": {"activity_5": 124.076787, "activity_10": 124.483871, "activity_20": 121.562485, "activity_30": 121.135324}, "trend_signal": 0, "fair_value": 103.711756, "relative_strength": -6.564477, "rate_of_change": -0.49918760581600446, "market_dynamics": 0.844105, "expectation": {"probability": 60.7492, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 118.95603, "high": 121.839409, "low": 113.444517, "close": 113.690315, "volume": 2499}, "trend_line": 121.785559, "activity_lines": {"activity_5": 120.023037, "activity_10": 122.760546, "activity_20": 120.943777, "activity_30": 120.567674}, "trend_signal": 0, "fair_value": 103.977372, "relative_strength": -11.896357, "rate_of_change": -0.574207948638607, "market_dynamics": 0.451625, "expectation": {"probability": 59.9357, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.690315, "high": 117.868858, "low": 113.690315, "close": 117.868858, "volume": 178}, "trend_line": 121.017532, "activity_lines": {"activity_5": 118.322632, "activity_10": 121.829614, "activity_20": 120.759505, "activity_30": 120.314983}, "trend_signal": 0, "fair_value": 104.234412, "relative_strength": -8.000643, "rate_of_change": -0.6306388099758228, "market_dynamics": 0.10445, "expectation": {"probability": 54.3323, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 118.228088, "high": 118.228088, "low": 116.734398, "close": 116.734398, "volume": 471}, "trend_line": 120.319289, "activity_lines": {"activity_5": 117.15604, "activity_10": 120.659243, "activity_20": 120.487845, "activity_30": 120.038652}, "trend_signal": 0, "fair_value": 104.470379, "relative_strength": -9.217553, "rate_of_change": -0.5769767309417656, "market_dynamics": -0.07472, "expectation": {"probability": 58.1885, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 116.15773, "high": 116.15773, "low": 112.310081, "close": 112.310081, "volume": 1491}, "trend_line": 119.770797, "activity_lines": {"activity_5": 115.229379, "activity_10": 118.719687, "activity_20": 119.810359, "activity_30": 119.521929}, "trend_signal": 0, "fair_value": 104.70501, "relative_strength": -9.883403, "rate_of_change": -0.4558637310431547, "market_dynamics": -0.40034, "expectation": {"probability": 57.5521, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.310081, "high": 114.295349, "low": 112.291156, "close": 113.67141, "volume": 43}, "trend_line": 119.193453, "activity_lines": {"activity_5": 114.481907, "activity_10": 117.268286, "activity_20": 119.294475, "activity_30": 119.12842}, "trend_signal": 0, "fair_value": 104.942718, "relative_strength": -7.093179, "rate_of_change": -0.48204070980674574, "market_dynamics": -0.459635, "expectation": {"probability": 58.6687, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 110.561126, "high": 112.986328, "low": 107.295626, "close": 112.986328, "volume": 6972}, "trend_line": 118.894553, "activity_lines": {"activity_5": 113.859012, "activity_10": 115.928838, "activity_20": 118.710835, "activity_30": 118.727961}, "trend_signal": 0, "fair_value": 105.146132, "relative_strength": -6.646169, "rate_of_change": -0.2507688069075432, "market_dynamics": -0.570853, "expectation": {"probability": 57.3158, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 114.651671, "high": 114.880061, "low": 109.284514, "close": 109.817429, "volume": 3190}, "trend_line": 118.496573, "activity_lines": {"activity_5": 112.22675, "activity_10": 114.287981, "activity_20": 117.835325, "activity_30": 118.14234}, "trend_signal": 0, "fair_value": 105.387824, "relative_strength": -8.451241, "rate_of_change": -0.3347335853140421, "market_dynamics": -0.762914, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.253576, "high": 118.420113, "low": 112.253576, "close": 118.420113, "volume": 4008}, "trend_line": 118.417786, "activity_lines": {"activity_5": 113.998811, "activity_10": 114.606356, "activity_20": 117.838382, "activity_30": 118.137407}, "trend_signal": 0, "fair_value": 105.671963, "relative_strength": -2.847616, "rate_of_change": -0.06648884267732476, "market_dynamics": -0.702768, "expectation": {"probability": 51.9641, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 120.428035, "high": 123.80631, "low": 120.428035, "close": 122.093384, "volume": 2253}, "trend_line": 118.470797, "activity_lines": {"activity_5": 116.882915, "activity_10": 115.756868, "activity_20": 118.172554, "activity_30": 118.374542}, "trend_signal": 0, "fair_value": 105.989576, "relative_strength": -2.011145, "rate_of_change": 0.044766079311766495, "market_dynamics": -0.570961, "expectation": {"probability": 52.7056, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 125.576335, "high": 125.576335, "low": 119.999794, "close": 119.999794, "volume": 1077}, "trend_line": 118.710904, "activity_lines": {"activity_5": 118.416935, "activity_10": 116.546689, "activity_20": 118.250485, "activity_30": 118.473187}, "trend_signal": 0, "fair_value": 106.293769, "relative_strength": -5.378668, "rate_of_change": 0.20267188714869094, "market_dynamics": -0.512266, "expectation": {"probability": 56.1889, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.399474, "high": 120.399474, "low": 115.451034, "close": 119.999794, "volume": 2237}, "trend_line": 118.665862, "activity_lines": {"activity_5": 119.529064, "activity_10": 117.317704, "activity_20": 118.301522, "activity_30": 118.556341}, "trend_signal": 0, "fair_value": 106.651647, "relative_strength": -7.055422, "rate_of_change": -0.037942597084422124, "market_dynamics": -0.345364, "expectation": {"probability": 56.2028, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 122.616766, "high": 133.627034, "low": 122.616766, "close": 131.914108, "volume": 6913}, "trend_line": 118.989448, "activity_lines": {"activity_5": 124.145065, "activity_10": 120.14024, "activity_20": 119.465764, "activity_30": 119.411067}, "trend_signal": 1, "fair_value": 107.068062, "relative_strength": 3.19443, "rate_of_change": 0.2726866805214727, "market_dynamics": 0.065112, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 131.89512, "high": 133.179804, "low": 128.469268, "close": 132.028351, "volume": 12132}, "trend_line": 119.39048, "activity_lines": {"activity_5": 127.326036, "activity_10": 122.728179, "activity_20": 120.565315, "activity_30": 120.252286}, "trend_signal": 1, "fair_value": 107.485209, "relative_strength": 3.405749, "rate_of_change": 0.3370315660259225, "market_dynamics": 0.516169, "expectation": {"probability": 44.0712, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 129.896696, "high": 130.429603, "low": 121.113199, "close": 121.608047, "volume": 1299}, "trend_line": 119.476756, "activity_lines": {"activity_5": 126.126356, "activity_10": 123.143446, "activity_20": 120.608857, "activity_30": 120.395355}, "trend_signal": 1, "fair_value": 107.834115, "relative_strength": -3.269412, "rate_of_change": 0.07226371817920325, "market_dynamics": 0.733808, "expectation": {"probability": 44.7556, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 121.608056, "high": 121.608056, "low": 113.509735, "close": 114.537491, "volume": 227}, "trend_line": 119.523191, "activity_lines": {"activity_5": 122.60218, "activity_10": 122.104103, "activity_20": 119.997761, "activity_30": 120.076693}, "trend_signal": 1, "fair_value": 108.132734, "relative_strength": -11.752284, "rate_of_change": 0.03886530029322394, "market_dynamics": 0.807187, "expectation": {"probability": 47.456, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 114.518449, "high": 117.687355, "low": 112.99585, "close": 116.592987, "volume": 85}, "trend_line": 119.573907, "activity_lines": {"activity_5": 120.127323, "activity_10": 121.42274, "activity_20": 119.640247, "activity_30": 119.887647}, "trend_signal": 1, "fair_value": 108.470389, "relative_strength": -11.926091, "rate_of_change": 0.042431932728442985, "market_dynamics": 0.503446, "expectation": {"probability": 48.4045, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 116.478797, "high": 117.982362, "low": 115.679428, "close": 116.821388, "volume": 279}, "trend_line": 119.392522, "activity_lines": {"activity_5": 117.95572, "activity_10": 120.717329, "activity_20": 119.35927, "activity_30": 119.710066}, "trend_signal": 0, "fair_value": 108.792538, "relative_strength": -12.402799, "rate_of_change": -0.15169279364603006, "market_dynamics": 0.097845, "expectation": {"probability": 53.4588, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 116.821388, "high": 117.896721, "low": 115.907814, "close": 115.907814, "volume": 48}, "trend_line": 119.439826, "activity_lines": {"activity_5": 116.485774, "activity_10": 119.718469, "activity_20": 119.061414, "activity_30": 119.485246}, "trend_signal": 0, "fair_value": 109.112524, "relative_strength": -12.78839, "rate_of_change": 0.03962057188137537, "market_dynamics": -0.051798, "expectation": {"probability": 56.5686, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.907814, "high": 115.907821, "low": 109.570427, "close": 109.570427, "volume": 29897}, "trend_line": 119.420353, "activity_lines": {"activity_5": 113.978068, "activity_10": 117.613035, "activity_20": 118.214984, "activity_30": 118.84851}, "trend_signal": 0, "fair_value": 109.406094, "relative_strength": -16.020349, "rate_of_change": -0.016303607140210293, "market_dynamics": -0.063596, "expectation": {"probability": 56.4619, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 109.991843, "high": 113.736794, "low": 105.375336, "close": 105.375336, "volume": 917}, "trend_line": 119.121129, "activity_lines": {"activity_5": 110.874506, "activity_10": 114.972547, "activity_20": 117.033883, "activity_30": 117.94238}, "trend_signal": 0, "fair_value": 109.645283, "relative_strength": -18.801523, "rate_of_change": -0.2505636539192021, "market_dynamics": -0.284685, "expectation": {"probability": 55.5177, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106.199031, "high": 112.051086, "low": 105.882968, "close": 112.051086, "volume": 1447}, "trend_line": 119.006615, "activity_lines": {"activity_5": 110.607005, "activity_10": 113.81173, "activity_20": 116.553282, "activity_30": 117.486248}, "trend_signal": 0, "fair_value": 109.914912, "relative_strength": -10.563858, "rate_of_change": -0.09613239981968252, "market_dynamics": -0.396354, "expectation": {"probability": 56.553, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 112.051083, "high": 115.048949, "low": 109.168159, "close": 109.168159, "volume": 1309}, "trend_line": 118.777411, "activity_lines": {"activity_5": 109.681321, "activity_10": 112.271268, "activity_20": 115.805923, "activity_30": 116.851509}, "trend_signal": 0, "fair_value": 110.131207, "relative_strength": -13.336836, "rate_of_change": -0.19259769719523218, "market_dynamics": -0.625565, "expectation": {"probability": 54.4236, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110.145091, "high": 119.291925, "low": 109.781136, "close": 118.267097, "volume": 894}, "trend_line": 118.7639, "activity_lines": {"activity_5": 112.298832, "activity_10": 112.79872, "activity_20": 115.966561, "activity_30": 116.818586}, "trend_signal": 0, "fair_value": 110.411917, "relative_strength": -4.899627, "rate_of_change": -0.011375058511751916, "market_dynamics": -0.711532, "expectation": {"probability": 56.2768, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 119.722931, "high": 120.680725, "low": 116.62928, "close": 120.680725, "volume": 727}, "trend_line": 118.601748, "activity_lines": {"activity_5": 115.5636, "activity_10": 114.015219, "activity_20": 116.34977, "activity_30": 116.942252}, "trend_signal": 0, "fair_value": 110.646857, "relative_strength": -1.032261, "rate_of_change": -0.13653307107631701, "market_dynamics": -0.491615, "expectation": {"probability": 51.407, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 120.029411, "high": 120.029411, "low": 114.541313, "close": 114.541313, "volume": 271}, "trend_line": 118.197135, "activity_lines": {"activity_5": 116.041211, "activity_10": 114.132321, "activity_20": 116.108413, "activity_30": 116.680288}, "trend_signal": 0, "fair_value": 110.82139, "relative_strength": -5.777109, "rate_of_change": -0.341152644731676, "market_dynamics": -0.494239, "expectation": {"probability": 54.4418, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.891805, "high": 117.577506, "low": 112.683228, "close": 113.899612, "volume": 2021}, "trend_line": 117.723863, "activity_lines": {"activity_5": 115.693856, "activity_10": 114.132681, "activity_20": 115.801799, "activity_30": 116.403029}, "trend_signal": 0, "fair_value": 111.014427, "relative_strength": -5.360638, "rate_of_change": -0.40040902852679855, "market_dynamics": -0.419129, "expectation": {"probability": 53.9294, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 113.324936, "high": 114.014542, "low": 111.14119, "close": 111.14119, "volume": 831}, "trend_line": 117.043624, "activity_lines": {"activity_5": 114.303792, "activity_10": 113.68048, "activity_20": 115.228129, "activity_30": 115.97834}, "trend_signal": 0, "fair_value": 111.189782, "relative_strength": -5.904472, "rate_of_change": -0.5778259247235203, "market_dynamics": -0.527152, "expectation": {"probability": 53.2622, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.175598, "high": 120.22097, "low": 111.371063, "close": 118.841766, "volume": 1880}, "trend_line": 116.756519, "activity_lines": {"activity_5": 115.349052, "activity_10": 114.73166, "activity_20": 115.381544, "activity_30": 116.094349}, "trend_signal": 0, "fair_value": 111.437175, "relative_strength": 1.01529, "rate_of_change": -0.24529742858952902, "market_dynamics": -0.4357, "expectation": {"probability": 49.4054, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 121.159602, "high": 123.467857, "low": 119.780396, "close": 120.153931, "volume": 26}, "trend_line": 116.655274, "activity_lines": {"activity_5": 116.793388, "activity_10": 115.968071, "activity_20": 115.657919, "activity_30": 116.313537}, "trend_signal": 0, "fair_value": 111.693154, "relative_strength": 2.23222, "rate_of_change": -0.08671464417330872, "market_dynamics": -0.134087, "expectation": {"probability": 49.6739, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 120.278458, "high": 123.640266, "low": 118.468239, "close": 122.63459, "volume": 95}, "trend_line": 116.777577, "activity_lines": {"activity_5": 119.099731, "activity_10": 117.463083, "activity_20": 116.179782, "activity_30": 116.6993}, "trend_signal": 0, "fair_value": 111.965035, "relative_strength": 3.291625, "rate_of_change": 0.10484138076773798, "market_dynamics": 0.256573, "expectation": {"probability": 50.0394, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123.391236, "high": 127.260683, "low": 120.69986, "close": 125.632454, "volume": 373}, "trend_line": 117.175649, "activity_lines": {"activity_5": 121.86581, "activity_10": 119.189357, "activity_20": 116.97461, "activity_30": 117.270582}, "trend_signal": 0, "fair_value": 112.298317, "relative_strength": 8.594286, "rate_of_change": 0.3408805099629814, "market_dynamics": 0.726692, "expectation": {"probability": 50.9427, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 128.199321, "high": 128.199321, "low": 119.230156, "close": 120.49292, "volume": 199}, "trend_line": 117.263117, "activity_lines": {"activity_5": 122.136521, "activity_10": 119.734236, "activity_20": 117.253137, "activity_30": 117.484599}, "trend_signal": 0, "fair_value": 112.566101, "relative_strength": 3.771875, "rate_of_change": 0.07464690893240711, "market_dynamics": 0.819307, "expectation": {"probability": 48.1307, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 119.89526, "high": 121.803871, "low": 117.495059, "close": 118.102341, "volume": 145}, "trend_line": 117.308716, "activity_lines": {"activity_5": 120.986924, "activity_10": 119.63856, "activity_20": 117.358375, "activity_30": 117.538743}, "trend_signal": 1, "fair_value": 112.81856, "relative_strength": 2.76824, "rate_of_change": 0.03888605485389744, "market_dynamics": 0.76979, "expectation": {"probability": 47.394, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 116.897399, "high": 118.449348, "low": 108.270118, "close": 109.195503, "volume": 117}, "trend_line": 117.204896, "activity_lines": {"activity_5": 116.917676, "activity_10": 117.926455, "activity_20": 116.681658, "activity_30": 117.01531}, "trend_signal": 0, "fair_value": 113.013925, "relative_strength": -2.975789, "rate_of_change": -0.08850152276834988, "market_dynamics": 0.501029, "expectation": {"probability": 52.4206, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 109.195503, "high": 114.477908, "low": 109.195503, "close": 112.897041, "volume": 13}, "trend_line": 117.179084, "activity_lines": {"activity_5": 114.812836, "activity_10": 117.096178, "activity_20": 116.416576, "activity_30": 116.737384}, "trend_signal": 0, "fair_value": 113.241461, "relative_strength": 1.747688, "rate_of_change": -0.022022970781017497, "market_dynamics": 0.187877, "expectation": {"probability": 54.8909, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.550023, "high": 114.516464, "low": 112.202999, "close": 113.475403, "volume": 54}, "trend_line": 117.195386, "activity_lines": {"activity_5": 113.549953, "activity_10": 116.400954, "activity_20": 116.214387, "activity_30": 116.498437}, "trend_signal": 0, "fair_value": 113.380693, "relative_strength": 3.646129, "rate_of_change": 0.013912039114417416, "market_dynamics": -0.017953, "expectation": {"probability": 52.1417, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.420067, "high": 116.367241, "low": 113.89955, "close": 114.188728, "volume": 210}, "trend_line": 117.341096, "activity_lines": {"activity_5": 113.335315, "activity_10": 115.843138, "activity_20": 116.09498, "activity_30": 116.304459}, "trend_signal": 0, "fair_value": 113.51518, "relative_strength": 3.804686, "rate_of_change": 0.1243308332974764, "market_dynamics": -0.233598, "expectation": {"probability": 52.5761, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.188728, "high": 129.438293, "low": 114.188715, "close": 127.809227, "volume": 86}, "trend_line": 117.654067, "activity_lines": {"activity_5": 118.081123, "activity_10": 117.706367, "activity_20": 117.285299, "activity_30": 116.979822}, "trend_signal": 0, "fair_value": 113.736978, "relative_strength": 12.534069, "rate_of_change": 0.26671900184058667, "market_dynamics": 0.006896, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 127.809227, "high": 129.197324, "low": 119.287987, "close": 119.287987, "volume": 1434}, "trend_line": 117.560554, "activity_lines": {"activity_5": 119.339392, "activity_10": 117.857235, "activity_20": 117.607399, "activity_30": 117.085236}, "trend_signal": 0, "fair_value": 113.89501, "relative_strength": 4.891147, "rate_of_change": -0.07948131533778727, "market_dynamics": 0.200406, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 119.287987, "high": 121.774962, "low": 113.166939, "close": 113.166939, "volume": 505}, "trend_line": 117.332792, "activity_lines": {"activity_5": 117.884479, "activity_10": 116.91093, "activity_20": 117.300267, "activity_30": 116.801777}, "trend_signal": 0, "fair_value": 114.025276, "relative_strength": -3.39463, "rate_of_change": -0.19374015539259748, "market_dynamics": 0.19057, "expectation": {"probability": 54.2213, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 113.166958, "high": 119.287981, "low": 110.690303, "close": 112.204346, "volume": 241}, "trend_line": 117.072944, "activity_lines": {"activity_5": 116.090709, "activity_10": 115.961746, "activity_20": 116.864357, "activity_30": 116.47091}, "trend_signal": 0, "fair_value": 114.143562, "relative_strength": -3.131311, "rate_of_change": -0.22146238538327034, "market_dynamics": 0.166344, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115.251845, "high": 116.465029, "low": 114.601584, "close": 116.232101, "volume": 494}, "trend_line": 116.55021, "activity_lines": {"activity_5": 115.72426, "activity_10": 115.98903, "activity_20": 116.811313, "activity_30": 116.416662}, "trend_signal": 0, "fair_value": 114.283228, "relative_strength": -2.508125, "rate_of_change": -0.4465028230604671, "market_dynamics": -0.112763, "expectation": {"probability": 56.5036, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 116.232101, "high": 120.036616, "low": 116.232101, "close": 118.328461, "volume": 13}, "trend_line": 116.093547, "activity_lines": {"activity_5": 115.920374, "activity_10": 116.474939, "activity_20": 116.924285, "activity_30": 116.531388}, "trend_signal": 0, "fair_value": 114.450699, "relative_strength": 0.022482, "rate_of_change": -0.3918165398415035, "market_dynamics": -0.320439, "expectation": {"probability": 51.2912, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 118.328461, "high": 118.328461, "low": 112.95166, "close": 117.746155, "volume": 82}, "trend_line": 115.964817, "activity_lines": {"activity_5": 116.554437, "activity_10": 116.850862, "activity_20": 116.981506, "activity_30": 116.638007}, "trend_signal": 1, "fair_value": 114.644924, "relative_strength": 2.910229, "rate_of_change": -0.1108847160988237, "market_dynamics": -0.346703, "expectation": {"probability": 44.8919, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.680595, "high": 117.05706, "low": 110.680595, "close": 117.05706, "volume": 26}, "trend_line": 116.048803, "activity_lines": {"activity_5": 117.06159, "activity_10": 116.94603, "activity_20": 116.987074, "activity_30": 116.708475}, "trend_signal": 1, "fair_value": 114.767626, "relative_strength": 0.473642, "rate_of_change": 0.07242369036809682, "market_dynamics": -0.331376, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 117.05706, "high": 117.36763, "low": 114.485123, "close": 114.485123, "volume": 12}, "trend_line": 115.978541, "activity_lines": {"activity_5": 116.45209, "activity_10": 116.497936, "activity_20": 116.735715, "activity_30": 116.607592}, "trend_signal": 1, "fair_value": 114.919805, "relative_strength": -4.519982, "rate_of_change": -0.06054521734274122, "market_dynamics": -0.372842, "expectation": {"probability": 52.7982, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 114.485123, "high": 114.485123, "low": 113.17489, "close": 114.368652, "volume": 314}, "trend_line": 115.896783, "activity_lines": {"activity_5": 115.651714, "activity_10": 116.010307, "activity_20": 116.470476, "activity_30": 116.503728}, "trend_signal": 0, "fair_value": 115.064054, "relative_strength": -6.802346, "rate_of_change": -0.07049407527898438, "market_dynamics": -0.3845, "expectation": {"probability": 55.7159, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 116.591187, "high": 120.036621, "low": 116.591187, "close": 118.095535, "volume": 129}, "trend_line": 115.969707, "activity_lines": {"activity_5": 116.217862, "activity_10": 116.197021, "activity_20": 116.544809, "activity_30": 116.645583}, "trend_signal": 1, "fair_value": 115.234704, "relative_strength": -3.232203, "rate_of_change": 0.06292150490492944, "market_dynamics": -0.19327, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 115.319794, "high": 116.51355, "low": 97.063904, "close": 97.063904, "volume": 117}, "trend_line": 115.552823, "activity_lines": {"activity_5": 109.788995, "activity_10": 112.736415, "activity_20": 114.619684, "activity_30": 115.425854}, "trend_signal": 0, "fair_value": 115.27223, "relative_strength": -17.088384, "rate_of_change": -0.35947663470426466, "market_dynamics": -0.458375, "expectation": {"probability": 55.7051, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 96.860082, "high": 102.295117, "low": 92.201485, "close": 95.588669, "volume": 635}, "trend_line": 115.226601, "activity_lines": {"activity_5": 104.2472, "activity_10": 109.411659, "activity_20": 112.664012, "activity_30": 114.137844}, "trend_signal": 0, "fair_value": 115.291013, "relative_strength": -18.170494, "rate_of_change": -0.28231417591589375, "market_dynamics": -0.622812, "expectation": {"probability": 55.7051, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 97.82092, "high": 99.771706, "low": 94.637543, "close": 99.771706, "volume": 84}, "trend_line": 114.817288, "activity_lines": {"activity_5": 101.530976, "activity_10": 107.16706, "activity_20": 111.235514, "activity_30": 113.140754}, "trend_signal": 0, "fair_value": 115.343444, "relative_strength": -15.50417, "rate_of_change": -0.3552243982272786, "market_dynamics": -0.900583, "expectation": {"probability": 58.0744, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 97.131838, "high": 97.82092, "low": 93.016723, "close": 96.083649, "volume": 813}, "trend_line": 114.381138, "activity_lines": {"activity_5": 98.566295, "activity_10": 104.477953, "activity_20": 109.57892, "activity_30": 111.932132}, "trend_signal": 0, "fair_value": 115.387009, "relative_strength": -21.323601, "rate_of_change": -0.37986439812095, "market_dynamics": -1.293276, "expectation": {"probability": 55.5208, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.501329, "high": 95.501329, "low": 90.143924, "close": 94.297852, "volume": 344}, "trend_line": 113.582163, "activity_lines": {"activity_5": 96.225348, "activity_10": 101.830492, "activity_20": 107.868484, "activity_30": 110.636436}, "trend_signal": 0, "fair_value": 115.359964, "relative_strength": -22.705094, "rate_of_change": -0.6985198905784735, "market_dynamics": -1.255815, "expectation": {"probability": 54.779, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94.239609, "high": 96.180702, "low": 93.560236, "close": 94.530777, "volume": 59}, "trend_line": 112.710498, "activity_lines": {"activity_5": 95.548555, "activity_10": 99.6623, "activity_20": 106.293587, "activity_30": 109.407315}, "trend_signal": 0, "fair_value": 115.36525, "relative_strength": -22.916602, "rate_of_change": -0.7674312383010289, "market_dynamics": -1.3327, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.820916, "high": 100.839302, "low": 97.384178, "close": 97.384178, "volume": 200}, "trend_line": 112.138593, "activity_lines": {"activity_5": 95.991771, "activity_10": 98.435007, "activity_20": 105.060274, "activity_30": 108.41852}, "trend_signal": 0, "fair_value": 115.402551, "relative_strength": -21.762206, "rate_of_change": -0.507410587432593, "market_dynamics": -1.242778, "expectation": {"probability": 57.529, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.384178, "high": 97.384178, "low": 91.30859, "close": 92.919685, "volume": 178}, "trend_line": 111.439262, "activity_lines": {"activity_5": 94.827121, "activity_10": 96.753676, "activity_20": 103.475641, "activity_30": 107.17859}, "trend_signal": 0, "fair_value": 115.365387, "relative_strength": -24.237104, "rate_of_change": -0.6236309742177707, "market_dynamics": -1.30694, "expectation": {"probability": 55.2114, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.919671, "high": 93.210846, "low": 91.52211, "close": 91.52211, "volume": 57}, "trend_line": 110.785293, "activity_lines": {"activity_5": 93.653415, "activity_10": 95.210339, "activity_20": 101.855791, "activity_30": 105.893613}, "trend_signal": 0, "fair_value": 115.286698, "relative_strength": -24.513436, "rate_of_change": -0.5868389544790807, "market_dynamics": -1.34584, "expectation": {"probability": 54.5146, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.201482, "high": 92.685303, "low": 90.806145, "close": 92.225296, "volume": 186}, "trend_line": 109.898077, "activity_lines": {"activity_5": 93.018207, "activity_10": 94.210246, "activity_20": 100.410848, "activity_30": 104.696194}, "trend_signal": 0, "fair_value": 115.181428, "relative_strength": -22.984695, "rate_of_change": -0.8008427616831731, "market_dynamics": -1.284641, "expectation": {"probability": 56.6204, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.225296, "high": 100.475964, "low": 92.225296, "close": 97.285316, "volume": 265}, "trend_line": 109.13579, "activity_lines": {"activity_5": 94.207843, "activity_10": 94.600525, "activity_20": 99.617258, "activity_30": 103.882467}, "trend_signal": 0, "fair_value": 115.244566, "relative_strength": -19.04768, "rate_of_change": -0.6936308812755665, "market_dynamics": -1.158591, "expectation": {"probability": 57.1363, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 97.57892, "high": 98.019354, "low": 96.306592, "close": 96.502335, "volume": 559}, "trend_line": 108.264715, "activity_lines": {"activity_5": 94.952849, "activity_10": 94.844418, "activity_20": 98.853873, "activity_30": 103.067405}, "trend_signal": 0, "fair_value": 115.323918, "relative_strength": -19.159369, "rate_of_change": -0.7981570482057304, "market_dynamics": -0.830156, "expectation": {"probability": 54.5966, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.701484, "high": 94.701484, "low": 89.142322, "close": 90.639771, "volume": 57}, "trend_line": 107.098292, "activity_lines": {"activity_5": 93.802456, "activity_10": 94.005778, "activity_20": 97.611504, "activity_30": 101.930312}, "trend_signal": 0, "fair_value": 115.336244, "relative_strength": -23.384966, "rate_of_change": -1.077380566697095, "market_dynamics": -0.662996, "expectation": {"probability": 53.9388, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.639771, "high": 95.220199, "low": 90.639771, "close": 94.202324, "volume": 60}, "trend_line": 106.221939, "activity_lines": {"activity_5": 93.991576, "activity_10": 93.98091, "activity_20": 96.811114, "activity_30": 101.098314}, "trend_signal": 0, "fair_value": 115.403962, "relative_strength": -22.478657, "rate_of_change": -0.8182698189061638, "market_dynamics": -0.454251, "expectation": {"probability": 56.8384, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.251265, "high": 102.521492, "low": 93.2236, "close": 102.521492, "volume": 1598}, "trend_line": 105.702578, "activity_lines": {"activity_5": 96.77507, "activity_10": 95.502825, "activity_20": 96.90793, "activity_30": 100.859576}, "trend_signal": 0, "fair_value": 115.563723, "relative_strength": -12.003819, "rate_of_change": -0.48893948358446315, "market_dynamics": -0.025977, "expectation": {"probability": 57.7621, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.14489, "high": 99.14489, "low": 90.89424, "close": 90.904022, "volume": 261}, "trend_line": 105.092861, "activity_lines": {"activity_5": 94.999662, "activity_10": 94.762951, "activity_20": 95.973591, "activity_30": 99.90483}, "trend_signal": 0, "fair_value": 115.588594, "relative_strength": -19.698806, "rate_of_change": -0.5768232067149803, "market_dynamics": 0.026008, "expectation": {"probability": 53.8633, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.10615, "high": 95.817228, "low": 91.961044, "close": 95.327866, "volume": 330}, "trend_line": 104.507222, "activity_lines": {"activity_5": 95.124288, "activity_10": 94.893353, "activity_20": 95.58839, "activity_30": 99.274831}, "trend_signal": 0, "fair_value": 115.637424, "relative_strength": -15.262941, "rate_of_change": -0.557258594377786, "market_dynamics": 0.324721, "expectation": {"probability": 58.0412, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.645745, "high": 99.047018, "low": 89.064018, "close": 89.064018, "volume": 782}, "trend_line": 103.693509, "activity_lines": {"activity_5": 93.239262, "activity_10": 93.922262, "activity_20": 94.710105, "activity_30": 98.278495}, "trend_signal": 0, "fair_value": 115.67455, "relative_strength": -19.642283, "rate_of_change": -0.7786189168821201, "market_dynamics": 0.518595, "expectation": {"probability": 53.9003, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.085288, "high": 90.855092, "low": 86.715077, "close": 86.842316, "volume": 395}, "trend_line": 102.781962, "activity_lines": {"activity_5": 90.718719, "activity_10": 92.617327, "activity_20": 93.741282, "activity_30": 97.191321}, "trend_signal": 0, "fair_value": 115.685703, "relative_strength": -23.230934, "rate_of_change": -0.8790781687212581, "market_dynamics": 0.213851, "expectation": {"probability": 52.7224, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.028267, "high": 87.997215, "low": 86.499754, "close": 87.997215, "volume": 237}, "trend_line": 101.454895, "activity_lines": {"activity_5": 89.07381, "activity_10": 91.607462, "activity_20": 93.013527, "activity_30": 96.237466}, "trend_signal": 0, "fair_value": 115.686662, "relative_strength": -22.048983, "rate_of_change": -1.2911477599542218, "market_dynamics": 0.143516, "expectation": {"probability": 55.9879, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.997215, "high": 94.691696, "low": 87.997215, "close": 94.691696, "volume": 94}, "trend_line": 100.635019, "activity_lines": {"activity_5": 90.628679, "activity_10": 91.891649, "activity_20": 93.066667, "activity_30": 95.801131}, "trend_signal": 0, "fair_value": 115.709064, "relative_strength": -16.769401, "rate_of_change": -0.8081187211321776, "market_dynamics": 0.109373, "expectation": {"probability": 56.6717, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.641058, "high": 103.245742, "low": 93.311684, "close": 101.552551, "volume": 723}, "trend_line": 100.247873, "activity_lines": {"activity_5": 94.217989, "activity_10": 93.47042, "activity_20": 93.784518, "activity_30": 95.860327}, "trend_signal": 0, "fair_value": 115.784598, "relative_strength": -12.645708, "rate_of_change": -0.38470306245979974, "market_dynamics": 0.321227, "expectation": {"probability": 53.4819, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.775963, "high": 102.775963, "low": 93.961937, "close": 95.520248, "volume": 169}, "trend_line": 99.691736, "activity_lines": {"activity_5": 95.381552, "activity_10": 93.860588, "activity_20": 93.899465, "activity_30": 95.555319}, "trend_signal": 0, "fair_value": 115.807536, "relative_strength": -18.259809, "rate_of_change": -0.5547618950478805, "market_dynamics": 0.467919, "expectation": {"probability": 52.659, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.520248, "high": 95.964066, "low": 94.188782, "close": 94.188782, "volume": 10}, "trend_line": 98.956959, "activity_lines": {"activity_5": 95.670877, "activity_10": 93.919935, "activity_20": 93.90785, "activity_30": 95.200289}, "trend_signal": 0, "fair_value": 115.814867, "relative_strength": -18.963954, "rate_of_change": -0.7370490569047852, "market_dynamics": 0.603631, "expectation": {"probability": 52.1156, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.188788, "high": 94.188788, "low": 89.385651, "close": 89.385651, "volume": 399}, "trend_line": 97.992198, "activity_lines": {"activity_5": 93.869395, "activity_10": 93.106231, "activity_20": 93.467818, "activity_30": 94.582785}, "trend_signal": 0, "fair_value": 115.845042, "relative_strength": -24.56071, "rate_of_change": -0.9749299187740762, "market_dynamics": 0.566316, "expectation": {"probability": 51.1711, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.454683, "high": 94.445215, "low": 88.675539, "close": 93.794273, "volume": 72}, "trend_line": 97.193802, "activity_lines": {"activity_5": 93.444891, "activity_10": 93.332929, "activity_20": 93.471045, "activity_30": 94.311952}, "trend_signal": 0, "fair_value": 115.895108, "relative_strength": -20.277218, "rate_of_change": -0.8147546603659168, "market_dynamics": 0.349367, "expectation": {"probability": 55.4119, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.794273, "high": 93.794273, "low": 87.778025, "close": 90.953819, "volume": 165}, "trend_line": 96.323694, "activity_lines": {"activity_5": 92.133397, "activity_10": 92.99063, "activity_20": 93.207261, "activity_30": 93.909372}, "trend_signal": 0, "fair_value": 115.838737, "relative_strength": -21.526084, "rate_of_change": -0.895229924229121, "market_dynamics": 0.29351, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.93409, "high": 91.249695, "low": 86.367661, "close": 86.367661, "volume": 777}, "trend_line": 95.386446, "activity_lines": {"activity_5": 89.999766, "activity_10": 91.894013, "activity_20": 92.53732, "activity_30": 93.267047}, "trend_signal": 0, "fair_value": 115.731809, "relative_strength": -23.038924, "rate_of_change": -0.9730191618274073, "market_dynamics": 0.210717, "expectation": {"probability": 49.6531, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.578642, "high": 88.843202, "low": 85.578642, "close": 85.657547, "volume": 738}, "trend_line": 94.429409, "activity_lines": {"activity_5": 88.239602, "activity_10": 90.717308, "activity_20": 91.830949, "activity_30": 92.639376}, "trend_signal": 0, "fair_value": 115.576657, "relative_strength": -24.609381, "rate_of_change": -1.0033259861678876, "market_dynamics": 0.138519, "expectation": {"probability": 48.9019, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.657547, "high": 96.851709, "low": 85.657547, "close": 96.368439, "volume": 188}, "trend_line": 93.705172, "activity_lines": {"activity_5": 90.618485, "activity_10": 91.50958, "activity_20": 92.17259, "activity_30": 92.764475}, "trend_signal": 0, "fair_value": 115.40394, "relative_strength": -16.34958, "rate_of_change": -0.7669612758033911, "market_dynamics": 0.245593, "expectation": {"probability": 49.2973, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.678055, "high": 97.729485, "low": 95.678055, "close": 97.729485, "volume": 137}, "trend_line": 93.727358, "activity_lines": {"activity_5": 92.985531, "activity_10": 92.397111, "activity_20": 92.624125, "activity_30": 93.024108}, "trend_signal": 0, "fair_value": 115.249023, "relative_strength": -16.643644, "rate_of_change": 0.023676387894566494, "market_dynamics": 0.393194, "expectation": {"probability": 49.8396, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.729491, "high": 98.03524, "low": 95.648468, "close": 95.648468, "volume": 233}, "trend_line": 93.729352, "activity_lines": {"activity_5": 94.396557, "activity_10": 92.851042, "activity_20": 92.875353, "activity_30": 93.148051}, "trend_signal": 0, "fair_value": 115.001674, "relative_strength": -20.209738, "rate_of_change": 0.00212744714303212, "market_dynamics": 0.623004, "expectation": {"probability": 46.3632, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.57943, "high": 98.626999, "low": 94.770682, "close": 96.555832, "volume": 480}, "trend_line": 93.622156, "activity_lines": {"activity_5": 95.797061, "activity_10": 93.577295, "activity_20": 93.217063, "activity_30": 93.330404}, "trend_signal": 0, "fair_value": 114.787899, "relative_strength": -20.686218, "rate_of_change": -0.11436758892774787, "market_dynamics": 1.00317, "expectation": {"probability": 50.261, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.654457, "high": 96.654457, "low": 92.709384, "close": 94.445221, "volume": 1225}, "trend_line": 93.567542, "activity_lines": {"activity_5": 95.814816, "activity_10": 93.900973, "activity_20": 93.32959, "activity_30": 93.383505}, "trend_signal": 0, "fair_value": 114.580575, "relative_strength": -20.25711, "rate_of_change": -0.05833448227789245, "market_dynamics": 1.123004, "expectation": {"probability": 47.3657, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.445221, "high": 94.977799, "low": 92.226105, "close": 92.226112, "volume": 508}, "trend_line": 93.498484, "activity_lines": {"activity_5": 94.507024, "activity_10": 93.816513, "activity_20": 93.229617, "activity_30": 93.296961}, "trend_signal": 0, "fair_value": 114.374703, "relative_strength": -23.42862, "rate_of_change": -0.07380550832466913, "market_dynamics": 1.033992, "expectation": {"probability": 49.0893, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.56356, "high": 105.357056, "low": 94.56356, "close": 105.357056, "volume": 456}, "trend_line": 93.85936, "activity_lines": {"activity_5": 97.852368, "activity_10": 96.067853, "activity_20": 94.429235, "activity_30": 94.062031}, "trend_signal": 1, "fair_value": 114.311336, "relative_strength": -10.930214, "rate_of_change": 0.3859698944423424, "market_dynamics": 1.106262, "expectation": {"probability": 45.1751, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.398446, "high": 109.234495, "low": 102.801918, "close": 106.739014, "volume": 113}, "trend_line": 94.171187, "activity_lines": {"activity_5": 101.14986, "activity_10": 98.360226, "activity_20": 95.691645, "activity_30": 94.892976}, "trend_signal": 1, "fair_value": 114.233767, "relative_strength": -11.022524, "rate_of_change": 0.33222792058246303, "market_dynamics": 1.104017, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106.739014, "high": 106.739014, "low": 101.927002, "close": 101.927002, "volume": 6}, "trend_line": 94.471431, "activity_lines": {"activity_5": 102.103979, "activity_10": 99.490684, "activity_20": 96.441429, "activity_30": 95.393351}, "trend_signal": 1, "fair_value": 114.08384, "relative_strength": -13.242936, "rate_of_change": 0.31882788097381864, "market_dynamics": 1.053101, "expectation": {"probability": 46.0858, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.927002, "high": 104.999138, "low": 101.927002, "close": 103.70665, "volume": 118}, "trend_line": 94.877583, "activity_lines": {"activity_5": 103.293235, "activity_10": 100.661817, "activity_20": 97.299451, "activity_30": 95.989172}, "trend_signal": 1, "fair_value": 113.945617, "relative_strength": -12.38953, "rate_of_change": 0.42992044864865636, "market_dynamics": 1.224397, "expectation": {"probability": 45.1202, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.386882, "high": 105.386882, "low": 105.376938, "close": 105.376938, "volume": 7}, "trend_line": 95.315971, "activity_lines": {"activity_5": 104.421825, "activity_10": 101.808473, "activity_20": 98.236242, "activity_30": 96.66655}, "trend_signal": 1, "fair_value": 113.783332, "relative_strength": -10.072573, "rate_of_change": 0.4620564585841139, "market_dynamics": 1.193702, "expectation": {"probability": 45.275, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 117.31747, "high": 120.797226, "low": 113.569283, "close": 119.504738, "volume": 6161}, "trend_line": 96.056618, "activity_lines": {"activity_5": 109.382961, "activity_10": 105.36003, "activity_20": 100.435776, "activity_30": 98.227115}, "trend_signal": 1, "fair_value": 113.66862, "relative_strength": 0.825608, "rate_of_change": 0.7770439646468015, "market_dynamics": 1.297487, "expectation": {"probability": 43.6016, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 120.807168, "high": 128.005288, "low": 118.947982, "close": 125.112122, "volume": 1811}, "trend_line": 97.010278, "activity_lines": {"activity_5": 115.270045, "activity_10": 109.535197, "activity_20": 103.05119, "activity_30": 100.101664}, "trend_signal": 1, "fair_value": 113.570636, "relative_strength": 5.438363, "rate_of_change": 0.9928103027737238, "market_dynamics": 1.43555, "expectation": {"probability": 43.5965, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120.797228, "high": 133.712087, "low": 120.797227, "close": 129.894287, "volume": 731}, "trend_line": 98.318762, "activity_lines": {"activity_5": 121.526311, "activity_10": 114.044146, "activity_20": 106.00986, "activity_30": 102.223213}, "trend_signal": 1, "fair_value": 113.539082, "relative_strength": 1.536344, "rate_of_change": 1.3488096591167456, "market_dynamics": 1.491848, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 129.894289, "high": 133.125498, "low": 124.734316, "close": 125.629112, "volume": 3197}, "trend_line": 99.366321, "activity_lines": {"activity_5": 124.496366, "activity_10": 117.171454, "activity_20": 108.398637, "activity_30": 103.985171}, "trend_signal": 1, "fair_value": 113.541683, "relative_strength": -2.618615, "rate_of_change": 1.065472122197788, "market_dynamics": 1.634729, "expectation": {"probability": 42.6431, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 126.016858, "high": 132.479263, "low": 124.495709, "close": 131.316025, "volume": 3559}, "trend_line": 100.326139, "activity_lines": {"activity_5": 127.900561, "activity_10": 120.765768, "activity_20": 111.179309, "activity_30": 106.046442}, "trend_signal": 1, "fair_value": 113.513512, "relative_strength": 1.407819, "rate_of_change": 0.9659389522935025, "market_dynamics": 1.634729, "expectation": {"probability": 45.6823, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 130.530589, "high": 134.789993, "low": 129.91418, "close": 133.380005, "volume": 282}, "trend_line": 101.742005, "activity_lines": {"activity_5": 130.263477, "activity_10": 124.024624, "activity_20": 113.956882, "activity_30": 108.17895}, "trend_signal": 1, "fair_value": 113.549541, "relative_strength": 1.588331, "rate_of_change": 1.4112633199210511, "market_dynamics": 1.570971, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 133.380005, "high": 135.380005, "low": 131.429993, "close": 131.429993, "volume": 21}, "trend_line": 102.945409, "activity_lines": {"activity_5": 131.051371, "activity_10": 126.419425, "activity_20": 116.360236, "activity_30": 110.094304}, "trend_signal": 1, "fair_value": 113.574616, "relative_strength": -1.386153, "rate_of_change": 1.1827995723103666, "market_dynamics": 1.525598, "expectation": {"probability": 43.9168, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 130.770004, "high": 133.160004, "low": 130.770004, "close": 132.729996, "volume": 42}, "trend_line": 104.400942, "activity_lines": {"activity_5": 131.851409, "activity_10": 128.601663, "activity_20": 118.694656, "activity_30": 112.01589}, "trend_signal": 1, "fair_value": 113.564657, "relative_strength": 1.222652, "rate_of_change": 1.4138882094295266, "market_dynamics": 1.422297, "expectation": {"probability": 47.4132, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 134.990005, "high": 138.25, "low": 122.400002, "close": 124.139999, "volume": 9563}, "trend_line": 105.644198, "activity_lines": {"activity_5": 129.599066, "activity_10": 128.662029, "activity_20": 119.990208, "activity_30": 113.289378}, "trend_signal": 1, "fair_value": 113.574248, "relative_strength": 0.32281, "rate_of_change": 1.1908474925446575, "market_dynamics": 1.299073, "expectation": {"probability": 45.6425, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 124.139999, "high": 124.330002, "low": 115.68, "close": 117.800003, "volume": 2978}, "trend_line": 106.637624, "activity_lines": {"activity_5": 125.332666, "activity_10": 127.198152, "activity_20": 120.498701, "activity_30": 114.073623}, "trend_signal": 1, "fair_value": 113.624347, "relative_strength": -3.277601, "rate_of_change": 0.9403507422149198, "market_dynamics": 0.984759, "expectation": {"probability": 44.5982, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.099998, "high": 126.239998, "low": 116.699997, "close": 124.309998, "volume": 4890}, "trend_line": 107.624901, "activity_lines": {"activity_5": 124.137332, "activity_10": 126.692038, "activity_20": 121.525139, "activity_30": 115.213776}, "trend_signal": 1, "fair_value": 113.720454, "relative_strength": 3.358409, "rate_of_change": 0.9258242663020996, "market_dynamics": 0.749466, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.309998, "high": 140.0, "low": 124.309998, "close": 139.440002, "volume": 561}, "trend_line": 108.887816, "activity_lines": {"activity_5": 128.59, "activity_10": 128.849465, "activity_20": 123.865955, "activity_30": 117.266363}, "trend_signal": 1, "fair_value": 113.875587, "relative_strength": 12.934723, "rate_of_change": 1.173441265232854, "market_dynamics": 0.555505, "expectation": {"probability": 48.3601, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 136.649994, "high": 143.0, "low": 126.610001, "close": 126.879997, "volume": 964}, "trend_line": 109.933141, "activity_lines": {"activity_5": 128.321999, "activity_10": 128.462748, "activity_20": 124.80205, "activity_30": 118.427149}, "trend_signal": 1, "fair_value": 113.940584, "relative_strength": -0.53945, "rate_of_change": 0.9600018058953494, "market_dynamics": 0.188501, "expectation": {"probability": 45.4778, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.139999, "high": 134.029999, "low": 126.139999, "close": 130.520004, "volume": 251}, "trend_line": 111.144182, "activity_lines": {"activity_5": 129.657334, "activity_10": 128.792655, "activity_20": 125.940411, "activity_30": 119.755334}, "trend_signal": 1, "fair_value": 114.011152, "relative_strength": -2.252045, "rate_of_change": 1.1016159358168383, "market_dynamics": 0.097819, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 131.960007, "high": 132.070007, "low": 127.660004, "close": 131.570007, "volume": 172}, "trend_line": 112.550327, "activity_lines": {"activity_5": 130.917336, "activity_10": 129.224547, "activity_20": 127.006987, "activity_30": 121.073129}, "trend_signal": 1, "fair_value": 114.080727, "relative_strength": -0.38966, "rate_of_change": 1.2651539421109737, "market_dynamics": -0.086071, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.550003, "high": 142.100006, "low": 130.649994, "close": 140.979996, "volume": 13546}, "trend_line": 114.123184, "activity_lines": {"activity_5": 134.396001, "activity_10": 131.362728, "activity_20": 128.782401, "activity_30": 122.907301}, "trend_signal": 1, "fair_value": 114.26296, "relative_strength": 9.445158, "rate_of_change": 1.397469951375618, "market_dynamics": -0.100055, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 142.389999, "high": 142.389999, "low": 137.490005, "close": 139.479996, "volume": 707}, "trend_line": 115.740724, "activity_lines": {"activity_5": 136.263333, "activity_10": 133.09, "activity_20": 130.245325, "activity_30": 124.543225}, "trend_signal": 1, "fair_value": 114.485063, "relative_strength": 10.114918, "rate_of_change": 1.4173631888854463, "market_dynamics": -0.08039, "expectation": {"probability": 43.4983, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 141.740005, "high": 142.240005, "low": 130.080002, "close": 131.300003, "volume": 1815}, "trend_line": 117.238468, "activity_lines": {"activity_5": 135.401334, "activity_10": 133.183637, "activity_20": 130.773293, "activity_30": 125.547049}, "trend_signal": 1, "fair_value": 114.681759, "relative_strength": 5.402347, "rate_of_change": 1.2940510031715349, "market_dynamics": -0.116462, "expectation": {"probability": 42.2397, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131.699997, "high": 140.839996, "low": 131.440002, "close": 140.139999, "volume": 367}, "trend_line": 119.05455, "activity_lines": {"activity_5": 137.191333, "activity_10": 134.910546, "activity_20": 132.003293, "activity_30": 127.024567}, "trend_signal": 1, "fair_value": 114.908805, "relative_strength": 16.528242, "rate_of_change": 1.5490495832818358, "market_dynamics": -0.050582, "expectation": {"probability": 50.6991, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 139.710007, "high": 145.169998, "low": 139.710007, "close": 144.619995, "volume": 213}, "trend_line": 120.662935, "activity_lines": {"activity_5": 139.833331, "activity_10": 137.16109, "activity_20": 133.486468, "activity_30": 128.673951}, "trend_signal": 1, "fair_value": 115.163382, "relative_strength": 20.485855, "rate_of_change": 1.3509647468324382, "market_dynamics": -0.148711, "expectation": {"probability": 51.0561, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 144.619995, "high": 147.559998, "low": 138.179993, "close": 139.160004, "volume": 321}, "trend_line": 122.043952, "activity_lines": {"activity_5": 139.785333, "activity_10": 137.931273, "activity_20": 134.262772, "activity_30": 129.86731}, "trend_signal": 1, "fair_value": 115.364067, "relative_strength": 17.113599, "rate_of_change": 1.1445246214175049, "market_dynamics": -0.152055, "expectation": {"probability": 43.4675, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3785a82f-056a-457e-947a-03d91c9f7a92/", "share_image": "https://sharemaestro.com/terminal/3785a82f-056a-457e-947a-03d91c9f7a92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}