{"ticker": {"uuid": "3785d8ce-52fb-4da9-9454-d3f167c47d41", "symbol": "3674", "name": "Aucfan Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3674 fell 3.86%, moving from 337.00 to 324.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.94 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is negative at 42.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "324.00"}, {"label": "12-Week Change", "value": "-3.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.94"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 324.0, "high": 334.0, "low": 323.0, "close": 324.0, "volume": 36700}, "trend_line": 334.566667, "activity_lines": {"activity_5": 326.0, "activity_10": 328.945455, "activity_20": 331.747619, "activity_30": 332.836559}, "trend_signal": 0, "fair_value": 407.487179, "relative_strength": -31.942767, "rate_of_change": -0.15915637123247608, "market_dynamics": -0.5818, "expectation": {"probability": 42.0275, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 678.0, "high": 708.0, "low": 674.0, "close": 689.0, "volume": 548300}, "trend_line": 445.2, "activity_lines": {"activity_5": 653.866667, "activity_10": 602.527273, "activity_20": 529.585714, "activity_30": 489.589247}, "trend_signal": 1, "fair_value": 923.858974, "relative_strength": 28.653527, "rate_of_change": 2.501918727937008, "market_dynamics": 1.83418, "expectation": {"probability": 56.1725, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 689.0, "high": 744.0, "low": 683.0, "close": 738.0, "volume": 617600}, "trend_line": 457.433333, "activity_lines": {"activity_5": 690.733333, "activity_10": 634.709091, "activity_20": 554.204762, "activity_30": 508.47957}, "trend_signal": 1, "fair_value": 922.532051, "relative_strength": 31.265015, "rate_of_change": 2.747828616352205, "market_dynamics": 1.83418, "expectation": {"probability": 56.4298, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 735.0, "high": 777.0, "low": 725.0, "close": 766.0, "volume": 585600}, "trend_line": 470.166667, "activity_lines": {"activity_5": 722.2, "activity_10": 666.309091, "activity_20": 579.847619, "activity_30": 528.387097}, "trend_signal": 1, "fair_value": 921.108974, "relative_strength": 39.263341, "rate_of_change": 2.783648038172158, "market_dynamics": 1.83418, "expectation": {"probability": 56.8248, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 760.0, "high": 786.0, "low": 744.0, "close": 771.0, "volume": 591300}, "trend_line": 482.5, "activity_lines": {"activity_5": 745.266667, "activity_10": 693.854545, "activity_20": 604.214286, "activity_30": 547.795699}, "trend_signal": 1, "fair_value": 920.384615, "relative_strength": 37.621172, "rate_of_change": 2.6231831955879557, "market_dynamics": 1.884936, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 775.0, "high": 803.0, "low": 765.0, "close": 793.0, "volume": 636200}, "trend_line": 495.866667, "activity_lines": {"activity_5": 767.466667, "activity_10": 720.636364, "activity_20": 628.938095, "activity_30": 567.827957}, "trend_signal": 1, "fair_value": 920.012821, "relative_strength": 44.030707, "rate_of_change": 2.7702936787564783, "market_dynamics": 1.866512, "expectation": {"probability": 59.8261, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 788.0, "high": 849.0, "low": 763.0, "close": 825.0, "volume": 700700}, "trend_line": 510.233333, "activity_lines": {"activity_5": 792.0, "activity_10": 748.236364, "activity_20": 654.82381, "activity_30": 589.062366}, "trend_signal": 1, "fair_value": 919.602564, "relative_strength": 48.53562, "rate_of_change": 2.8972840797947828, "market_dynamics": 1.827312, "expectation": {"probability": 59.8261, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 834.0, "high": 847.0, "low": 802.0, "close": 803.0, "volume": 272300}, "trend_line": 525.3, "activity_lines": {"activity_5": 800.133333, "activity_10": 766.418182, "activity_20": 676.504762, "activity_30": 607.950538}, "trend_signal": 1, "fair_value": 918.871795, "relative_strength": 43.969857, "rate_of_change": 2.952897434476304, "market_dynamics": 1.63206, "expectation": {"probability": 58.7574, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 804.0, "high": 813.0, "low": 762.0, "close": 787.0, "volume": 364100}, "trend_line": 539.3, "activity_lines": {"activity_5": 798.6, "activity_10": 776.490909, "activity_20": 694.738095, "activity_30": 624.834409}, "trend_signal": 1, "fair_value": 917.891026, "relative_strength": 38.332936, "rate_of_change": 2.6651437273938705, "market_dynamics": 1.426414, "expectation": {"probability": 57.32, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 796.0, "high": 840.0, "low": 781.0, "close": 838.0, "volume": 308400}, "trend_line": 555.5, "activity_lines": {"activity_5": 812.666667, "activity_10": 792.709091, "activity_20": 715.957143, "activity_30": 644.105376}, "trend_signal": 1, "fair_value": 916.576923, "relative_strength": 48.932619, "rate_of_change": 3.0038939365844697, "market_dynamics": 1.240778, "expectation": {"probability": 56.6975, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 838.0, "high": 860.0, "low": 830.0, "close": 838.0, "volume": 402000}, "trend_line": 571.266667, "activity_lines": {"activity_5": 822.266667, "activity_10": 805.472727, "activity_20": 735.071429, "activity_30": 662.331183}, "trend_signal": 1, "fair_value": 914.903846, "relative_strength": 46.645779, "rate_of_change": 2.838283888388836, "market_dynamics": 1.074204, "expectation": {"probability": 57.2469, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 835.0, "high": 839.0, "low": 480.0, "close": 490.0, "volume": 3137300}, "trend_line": 574.633333, "activity_lines": {"activity_5": 712.866667, "activity_10": 751.872727, "activity_20": 718.961905, "activity_30": 657.088172}, "trend_signal": 1, "fair_value": 909.846154, "relative_strength": -11.275068, "rate_of_change": 0.5893335274890124, "market_dynamics": 0.646372, "expectation": {"probability": 45.3305, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 485.0, "high": 513.0, "low": 465.0, "close": 478.0, "volume": 1550600}, "trend_line": 577.466667, "activity_lines": {"activity_5": 621.8, "activity_10": 699.709091, "activity_20": 701.347619, "activity_30": 650.853763}, "trend_signal": 1, "fair_value": 905.358974, "relative_strength": -13.618669, "rate_of_change": 0.4930681596920233, "market_dynamics": 0.165548, "expectation": {"probability": 44.6672, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 478.0, "high": 495.0, "low": 473.0, "close": 481.0, "volume": 598600}, "trend_line": 580.233333, "activity_lines": {"activity_5": 553.4, "activity_10": 652.818182, "activity_20": 683.771429, "activity_30": 644.630108}, "trend_signal": 0, "fair_value": 900.455128, "relative_strength": -15.592919, "rate_of_change": 0.479104017271353, "market_dynamics": -0.397423, "expectation": {"probability": 42.3783, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 483.0, "high": 541.0, "low": 481.0, "close": 536.0, "volume": 759100}, "trend_line": 584.566667, "activity_lines": {"activity_5": 523.733333, "activity_10": 621.109091, "activity_20": 671.490476, "activity_30": 641.776344}, "trend_signal": 0, "fair_value": 895.608974, "relative_strength": -5.445218, "rate_of_change": 0.7468261048697863, "market_dynamics": -0.911417, "expectation": {"probability": 42.7211, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 537.0, "high": 558.0, "low": 492.0, "close": 499.0, "volume": 798600}, "trend_line": 587.966667, "activity_lines": {"activity_5": 501.866667, "activity_10": 586.945455, "activity_20": 655.557143, "activity_30": 636.255914}, "trend_signal": 0, "fair_value": 889.115385, "relative_strength": -14.035524, "rate_of_change": 0.5816274159881198, "market_dynamics": -1.011712, "expectation": {"probability": 42.6988, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 496.0, "high": 500.0, "low": 477.0, "close": 492.0, "volume": 234500}, "trend_line": 591.633333, "activity_lines": {"activity_5": 500.266667, "activity_10": 556.854545, "activity_20": 639.047619, "activity_30": 630.064516}, "trend_signal": 0, "fair_value": 882.820513, "relative_strength": -11.891979, "rate_of_change": 0.6236180052023194, "market_dynamics": -1.094894, "expectation": {"probability": 42.2786, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 491.0, "high": 498.0, "low": 479.0, "close": 485.0, "volume": 149600}, "trend_line": 594.5, "activity_lines": {"activity_5": 496.2, "activity_10": 531.545455, "activity_20": 622.038095, "activity_30": 623.184946}, "trend_signal": 0, "fair_value": 876.160256, "relative_strength": -11.189793, "rate_of_change": 0.48453439657701075, "market_dynamics": -1.096398, "expectation": {"probability": 41.7883, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 485.0, "high": 488.0, "low": 442.0, "close": 450.0, "volume": 334300}, "trend_line": 596.366667, "activity_lines": {"activity_5": 480.0, "activity_10": 505.654545, "activity_20": 601.847619, "activity_30": 613.862366}, "trend_signal": 0, "fair_value": 867.884615, "relative_strength": -14.887972, "rate_of_change": 0.31398940285954696, "market_dynamics": -1.132968, "expectation": {"probability": 41.3092, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 449.0, "high": 460.0, "low": 436.0, "close": 440.0, "volume": 95700}, "trend_line": 597.833333, "activity_lines": {"activity_5": 462.533333, "activity_10": 484.072727, "activity_20": 581.490476, "activity_30": 603.774194}, "trend_signal": 0, "fair_value": 860.564103, "relative_strength": -19.777609, "rate_of_change": 0.24593359776092782, "market_dynamics": -1.182811, "expectation": {"probability": 40.841, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 432.0, "high": 454.0, "low": 422.0, "close": 429.0, "volume": 219100}, "trend_line": 598.766667, "activity_lines": {"activity_5": 447.8, "activity_10": 467.727273, "activity_20": 561.07619, "activity_30": 592.88172}, "trend_signal": 0, "fair_value": 853.826923, "relative_strength": -18.766332, "rate_of_change": 0.15611943136665904, "market_dynamics": -1.178058, "expectation": {"probability": 40.3832, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 423.0, "high": 487.0, "low": 416.0, "close": 432.0, "volume": 577800}, "trend_line": 599.366667, "activity_lines": {"activity_5": 438.733333, "activity_10": 459.363636, "activity_20": 542.085714, "activity_30": 582.122581}, "trend_signal": 0, "fair_value": 847.455128, "relative_strength": -17.515399, "rate_of_change": 0.10020597890096357, "market_dynamics": -1.138305, "expectation": {"probability": 40.8404, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 427.0, "high": 436.0, "low": 418.0, "close": 433.0, "volume": 127700}, "trend_line": 599.6, "activity_lines": {"activity_5": 434.0, "activity_10": 452.236364, "activity_20": 524.414286, "activity_30": 571.389247}, "trend_signal": 0, "fair_value": 840.544872, "relative_strength": -19.869752, "rate_of_change": 0.03892992601138695, "market_dynamics": -1.125825, "expectation": {"probability": 41.402, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 435.0, "high": 444.0, "low": 423.0, "close": 425.0, "volume": 154200}, "trend_line": 597.333333, "activity_lines": {"activity_5": 430.066667, "activity_10": 444.472727, "activity_20": 507.433333, "activity_30": 560.124731}, "trend_signal": 0, "fair_value": 833.397436, "relative_strength": -22.861259, "rate_of_change": -0.37802985323548766, "market_dynamics": -1.119077, "expectation": {"probability": 41.1352, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 428.0, "high": 433.0, "low": 389.0, "close": 416.0, "volume": 284500}, "trend_line": 594.233333, "activity_lines": {"activity_5": 424.8, "activity_10": 436.090909, "activity_20": 491.219048, "activity_30": 548.425806}, "trend_signal": 0, "fair_value": 822.480769, "relative_strength": -26.705456, "rate_of_change": -0.5189732145753236, "market_dynamics": -1.119784, "expectation": {"probability": 40.7639, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 416.0, "high": 428.0, "low": 407.0, "close": 415.0, "volume": 76500}, "trend_line": 590.8, "activity_lines": {"activity_5": 420.8, "activity_10": 429.709091, "activity_20": 476.6, "activity_30": 536.862366}, "trend_signal": 0, "fair_value": 812.192308, "relative_strength": -26.866548, "rate_of_change": -0.5777752289099645, "market_dynamics": -1.059801, "expectation": {"probability": 40.3298, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 418.0, "high": 418.0, "low": 402.0, "close": 408.0, "volume": 98000}, "trend_line": 586.833333, "activity_lines": {"activity_5": 415.4, "activity_10": 423.581818, "activity_20": 463.114286, "activity_30": 525.068817}, "trend_signal": 0, "fair_value": 802.230769, "relative_strength": -27.498457, "rate_of_change": -0.671406059580216, "market_dynamics": -0.982187, "expectation": {"probability": 39.9048, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 405.0, "high": 411.0, "low": 375.0, "close": 381.0, "volume": 234300}, "trend_line": 582.3, "activity_lines": {"activity_5": 402.6, "activity_10": 414.072727, "activity_20": 449.042857, "activity_30": 511.789247}, "trend_signal": 0, "fair_value": 793.602564, "relative_strength": -29.760548, "rate_of_change": -0.7725077539179398, "market_dynamics": -0.852816, "expectation": {"probability": 39.4887, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 383.0, "high": 385.0, "low": 354.0, "close": 371.0, "volume": 235700}, "trend_line": 574.166667, "activity_lines": {"activity_5": 389.933333, "activity_10": 404.636364, "activity_20": 436.028571, "activity_30": 498.156989}, "trend_signal": 0, "fair_value": 783.987179, "relative_strength": -32.74304, "rate_of_change": -1.3967599175682628, "market_dynamics": -0.777966, "expectation": {"probability": 39.0812, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 369.0, "high": 380.0, "low": 360.0, "close": 362.0, "volume": 156200}, "trend_line": 564.633333, "activity_lines": {"activity_5": 377.866667, "activity_10": 395.0, "activity_20": 424.138095, "activity_30": 484.468817}, "trend_signal": 0, "fair_value": 774.807692, "relative_strength": -34.58198, "rate_of_change": -1.6603774736369308, "market_dynamics": -0.792717, "expectation": {"probability": 38.682, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 365.0, "high": 401.0, "low": 343.0, "close": 393.0, "volume": 441700}, "trend_line": 555.466667, "activity_lines": {"activity_5": 379.733333, "activity_10": 392.418182, "activity_20": 417.466667, "activity_30": 473.395699}, "trend_signal": 0, "fair_value": 765.128205, "relative_strength": -29.417425, "rate_of_change": -1.6234723428912343, "market_dynamics": -0.600901, "expectation": {"probability": 39.398, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 385.0, "high": 410.0, "low": 384.0, "close": 407.0, "volume": 96300}, "trend_line": 546.066667, "activity_lines": {"activity_5": 387.733333, "activity_10": 393.036364, "activity_20": 414.247619, "activity_30": 463.817204}, "trend_signal": 0, "fair_value": 753.673077, "relative_strength": -26.597821, "rate_of_change": -1.6922707623066024, "market_dynamics": -0.456367, "expectation": {"probability": 39.9262, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 402.0, "high": 428.0, "low": 397.0, "close": 415.0, "volume": 157900}, "trend_line": 535.3, "activity_lines": {"activity_5": 398.466667, "activity_10": 395.563636, "activity_20": 412.185714, "activity_30": 455.36129}, "trend_signal": 0, "fair_value": 741.891026, "relative_strength": -29.594372, "rate_of_change": -1.9716762898476088, "market_dynamics": -0.175943, "expectation": {"probability": 40.5441, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 415.0, "high": 417.0, "low": 397.0, "close": 402.0, "volume": 78400}, "trend_line": 523.166667, "activity_lines": {"activity_5": 402.6, "activity_10": 396.054545, "activity_20": 409.185714, "activity_30": 446.76129}, "trend_signal": 0, "fair_value": 726.551282, "relative_strength": -32.259194, "rate_of_change": -2.2666416962450953, "market_dynamics": 0.060874, "expectation": {"probability": 41.0825, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 403.0, "high": 413.0, "low": 400.0, "close": 404.0, "volume": 87600}, "trend_line": 510.933333, "activity_lines": {"activity_5": 405.333333, "activity_10": 397.327273, "activity_20": 406.752381, "activity_30": 439.073118}, "trend_signal": 0, "fair_value": 714.788462, "relative_strength": -31.273666, "rate_of_change": -2.3383244330434296, "market_dynamics": 0.116127, "expectation": {"probability": 43.2424, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 404.0, "high": 408.0, "low": 393.0, "close": 401.0, "volume": 108000}, "trend_line": 497.866667, "activity_lines": {"activity_5": 404.266667, "activity_10": 398.272727, "activity_20": 404.661905, "activity_30": 431.980645}, "trend_signal": 0, "fair_value": 702.326923, "relative_strength": -32.284267, "rate_of_change": -2.55741114467472, "market_dynamics": 0.201242, "expectation": {"probability": 41.3915, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 402.0, "high": 405.0, "low": 396.0, "close": 401.0, "volume": 70100}, "trend_line": 483.733333, "activity_lines": {"activity_5": 402.666667, "activity_10": 399.472727, "activity_20": 403.038095, "activity_30": 425.731183}, "trend_signal": 0, "fair_value": 688.929487, "relative_strength": -33.34348, "rate_of_change": -2.838778921505904, "market_dynamics": 0.197177, "expectation": {"probability": 41.2268, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 398.0, "high": 468.0, "low": 391.0, "close": 450.0, "volume": 836200}, "trend_line": 471.966667, "activity_lines": {"activity_5": 417.8, "activity_10": 409.709091, "activity_20": 406.514286, "activity_30": 423.554839}, "trend_signal": 0, "fair_value": 679.134615, "relative_strength": -28.056018, "rate_of_change": -2.4324695441238164, "market_dynamics": 0.505311, "expectation": {"probability": 42.9295, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 452.0, "high": 463.0, "low": 442.0, "close": 453.0, "volume": 189000}, "trend_line": 460.833333, "activity_lines": {"activity_5": 431.6, "activity_10": 419.236364, "activity_20": 410.442857, "activity_30": 422.331183}, "trend_signal": 0, "fair_value": 670.435897, "relative_strength": -28.51202, "rate_of_change": -2.3589237923872264, "market_dynamics": 0.712249, "expectation": {"probability": 43.395, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 452.0, "high": 487.0, "low": 447.0, "close": 478.0, "volume": 296500}, "trend_line": 448.833333, "activity_lines": {"activity_5": 450.333333, "activity_10": 431.818182, "activity_20": 416.738095, "activity_30": 423.43871}, "trend_signal": 0, "fair_value": 662.544872, "relative_strength": -25.898613, "rate_of_change": -2.6039783020643603, "market_dynamics": 0.973688, "expectation": {"probability": 46.5249, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 480.0, "high": 482.0, "low": 450.0, "close": 451.0, "volume": 178500}, "trend_line": 435.933333, "activity_lines": {"activity_5": 455.133333, "activity_10": 437.381818, "activity_20": 420.280952, "activity_30": 423.578495}, "trend_signal": 0, "fair_value": 654.134615, "relative_strength": -29.472186, "rate_of_change": -2.8741180860557827, "market_dynamics": 1.144114, "expectation": {"probability": 44.1709, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 444.0, "high": 465.0, "low": 420.0, "close": 428.0, "volume": 132800}, "trend_line": 433.866667, "activity_lines": {"activity_5": 448.933333, "activity_10": 437.709091, "activity_20": 421.528571, "activity_30": 423.066667}, "trend_signal": 0, "fair_value": 645.448718, "relative_strength": -31.089997, "rate_of_change": -0.47407845272524685, "market_dynamics": 0.983751, "expectation": {"probability": 41.8143, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 432.0, "high": 456.0, "low": 424.0, "close": 455.0, "volume": 96900}, "trend_line": 433.1, "activity_lines": {"activity_5": 449.933333, "activity_10": 442.563636, "activity_20": 425.366667, "activity_30": 424.430108}, "trend_signal": 0, "fair_value": 637.153846, "relative_strength": -30.356658, "rate_of_change": -0.1767056698089194, "market_dynamics": 0.964454, "expectation": {"probability": 46.0405, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 451.0, "high": 455.0, "low": 432.0, "close": 442.0, "volume": 63100}, "trend_line": 431.8, "activity_lines": {"activity_5": 446.266667, "activity_10": 444.327273, "activity_20": 427.861905, "activity_30": 425.004301}, "trend_signal": 0, "fair_value": 628.352564, "relative_strength": -31.160639, "rate_of_change": -0.3001616254906514, "market_dynamics": 0.855949, "expectation": {"probability": 43.7764, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 436.0, "high": 451.0, "low": 380.0, "close": 387.0, "volume": 143500}, "trend_line": 426.833333, "activity_lines": {"activity_5": 425.0, "activity_10": 435.363636, "activity_20": 425.038095, "activity_30": 422.113978}, "trend_signal": 0, "fair_value": 618.884615, "relative_strength": -37.175511, "rate_of_change": -1.1502239462714288, "market_dynamics": 0.609774, "expectation": {"probability": 41.4941, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 394.0, "high": 399.0, "low": 373.0, "close": 377.0, "volume": 85900}, "trend_line": 422.766667, "activity_lines": {"activity_5": 406.466667, "activity_10": 424.890909, "activity_20": 421.4, "activity_30": 418.898925}, "trend_signal": 0, "fair_value": 609.698718, "relative_strength": -39.045807, "rate_of_change": -0.952752675480478, "market_dynamics": 0.342678, "expectation": {"probability": 41.3948, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 372.0, "high": 382.0, "low": 335.0, "close": 357.0, "volume": 238700}, "trend_line": 418.266667, "activity_lines": {"activity_5": 386.2, "activity_10": 411.218182, "activity_20": 416.038095, "activity_30": 414.655914}, "trend_signal": 0, "fair_value": 600.897436, "relative_strength": -37.830766, "rate_of_change": -1.0644169352168913, "market_dynamics": -0.011508, "expectation": {"probability": 39.7046, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 357.0, "high": 367.0, "low": 355.0, "close": 362.0, "volume": 90700}, "trend_line": 414.166667, "activity_lines": {"activity_5": 372.333333, "activity_10": 399.254545, "activity_20": 411.395238, "activity_30": 411.025806}, "trend_signal": 0, "fair_value": 592.25, "relative_strength": -37.750091, "rate_of_change": -0.980235893385204, "market_dynamics": -0.384004, "expectation": {"probability": 40.8144, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 369.0, "high": 399.0, "low": 362.0, "close": 392.0, "volume": 141600}, "trend_line": 412.233333, "activity_lines": {"activity_5": 374.666667, "activity_10": 394.345455, "activity_20": 409.7, "activity_30": 409.595699}, "trend_signal": 0, "fair_value": 583.769231, "relative_strength": -32.459723, "rate_of_change": -0.4668009654190741, "market_dynamics": -0.441197, "expectation": {"probability": 41.0432, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 397.0, "high": 405.0, "low": 387.0, "close": 401.0, "volume": 58800}, "trend_line": 410.933333, "activity_lines": {"activity_5": 383.333333, "activity_10": 392.181818, "activity_20": 408.761905, "activity_30": 408.870968}, "trend_signal": 0, "fair_value": 576.185897, "relative_strength": -30.269003, "rate_of_change": -0.31535538151157017, "market_dynamics": -0.426684, "expectation": {"probability": 41.8885, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 401.0, "high": 401.0, "low": 367.0, "close": 398.0, "volume": 95900}, "trend_line": 409.9, "activity_lines": {"activity_5": 390.066667, "activity_10": 390.872727, "activity_20": 407.352381, "activity_30": 408.036559}, "trend_signal": 0, "fair_value": 570.653846, "relative_strength": -30.930214, "rate_of_change": -0.2514600099379204, "market_dynamics": -0.389052, "expectation": {"probability": 41.3441, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 397.0, "high": 408.0, "low": 386.0, "close": 398.0, "volume": 100700}, "trend_line": 408.766667, "activity_lines": {"activity_5": 395.4, "activity_10": 390.527273, "activity_20": 405.919048, "activity_30": 407.268817}, "trend_signal": 0, "fair_value": 565.339744, "relative_strength": -29.707651, "rate_of_change": -0.27649011954134994, "market_dynamics": -0.34149, "expectation": {"probability": 42.5202, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 398.0, "high": 421.0, "low": 393.0, "close": 421.0, "volume": 103400}, "trend_line": 408.366667, "activity_lines": {"activity_5": 405.666667, "activity_10": 394.909091, "activity_20": 406.719048, "activity_30": 408.058065}, "trend_signal": 0, "fair_value": 560.230769, "relative_strength": -24.321552, "rate_of_change": -0.09785533711337996, "market_dynamics": -0.292935, "expectation": {"probability": 44.2014, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 424.0, "high": 451.0, "low": 417.0, "close": 448.0, "volume": 92600}, "trend_line": 409.133333, "activity_lines": {"activity_5": 421.0, "activity_10": 404.818182, "activity_20": 410.061905, "activity_30": 410.615054}, "trend_signal": 0, "fair_value": 554.666667, "relative_strength": -18.820569, "rate_of_change": 0.18773961293956112, "market_dynamics": -0.156693, "expectation": {"probability": 44.3557, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 448.0, "high": 470.0, "low": 446.0, "close": 470.0, "volume": 67100}, "trend_line": 410.933333, "activity_lines": {"activity_5": 439.933333, "activity_10": 418.618182, "activity_20": 415.280952, "activity_30": 414.541935}, "trend_signal": 1, "fair_value": 549.551282, "relative_strength": -13.985997, "rate_of_change": 0.43995437546028826, "market_dynamics": 0.066709, "expectation": {"probability": 49.498, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 470.0, "high": 473.0, "low": 410.0, "close": 412.0, "volume": 97200}, "trend_line": 410.833333, "activity_lines": {"activity_5": 434.933333, "activity_10": 420.363636, "activity_20": 414.661905, "activity_30": 414.610753}, "trend_signal": 1, "fair_value": 543.929487, "relative_strength": -22.836578, "rate_of_change": -0.02433484752136735, "market_dynamics": 0.241663, "expectation": {"probability": 44.3526, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 411.0, "high": 450.0, "low": 411.0, "close": 449.0, "volume": 72800}, "trend_line": 412.2, "activity_lines": {"activity_5": 441.333333, "activity_10": 428.2, "activity_20": 417.514286, "activity_30": 417.073118}, "trend_signal": 1, "fair_value": 538.346154, "relative_strength": -16.625102, "rate_of_change": 0.33265728221716784, "market_dynamics": 0.422876, "expectation": {"probability": 49.2413, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 449.0, "high": 454.0, "low": 426.0, "close": 427.0, "volume": 48700}, "trend_line": 413.733333, "activity_lines": {"activity_5": 437.0, "activity_10": 430.363636, "activity_20": 418.042857, "activity_30": 418.027957}, "trend_signal": 1, "fair_value": 532.282051, "relative_strength": -21.73246, "rate_of_change": 0.3719876273653633, "market_dynamics": 0.48526, "expectation": {"probability": 44.6085, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 423.0, "high": 426.0, "low": 390.0, "close": 403.0, "volume": 97700}, "trend_line": 414.8, "activity_lines": {"activity_5": 424.266667, "activity_10": 426.981818, "activity_20": 416.395238, "activity_30": 417.335484}, "trend_signal": 1, "fair_value": 526.314103, "relative_strength": -24.932541, "rate_of_change": 0.2578150984996888, "market_dynamics": 0.510766, "expectation": {"probability": 42.8033, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 401.0, "high": 450.0, "low": 401.0, "close": 447.0, "volume": 75300}, "trend_line": 417.633333, "activity_lines": {"activity_5": 429.2, "activity_10": 431.4, "activity_20": 419.17619, "activity_30": 419.412903}, "trend_signal": 1, "fair_value": 521.038462, "relative_strength": -12.628407, "rate_of_change": 0.6830600289296002, "market_dynamics": 0.707834, "expectation": {"probability": 48.5419, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 447.0, "high": 458.0, "low": 433.0, "close": 433.0, "volume": 64700}, "trend_line": 418.966667, "activity_lines": {"activity_5": 431.0, "activity_10": 432.436364, "activity_20": 420.771429, "activity_30": 420.404301}, "trend_signal": 1, "fair_value": 516.0, "relative_strength": -8.249362, "rate_of_change": 0.31925947826582596, "market_dynamics": 0.764265, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 431.0, "high": 465.0, "low": 404.0, "close": 406.0, "volume": 125200}, "trend_line": 418.933333, "activity_lines": {"activity_5": 422.4, "activity_10": 427.927273, "activity_20": 419.880952, "activity_30": 419.567742}, "trend_signal": 1, "fair_value": 511.121795, "relative_strength": -7.672878, "rate_of_change": -0.007956241540324734, "market_dynamics": 0.804961, "expectation": {"probability": 43.4487, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 400.0, "high": 400.0, "low": 326.0, "close": 333.0, "volume": 555200}, "trend_line": 416.2, "activity_lines": {"activity_5": 392.333333, "activity_10": 410.0, "activity_20": 412.142857, "activity_30": 414.023656}, "trend_signal": 0, "fair_value": 505.967949, "relative_strength": -20.321452, "rate_of_change": -0.6524505893160848, "market_dynamics": 0.53581, "expectation": {"probability": 43.0436, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 338.0, "high": 389.0, "low": 335.0, "close": 382.0, "volume": 337000}, "trend_line": 415.533333, "activity_lines": {"activity_5": 384.866667, "activity_10": 402.581818, "activity_20": 409.652381, "activity_30": 411.817204}, "trend_signal": 0, "fair_value": 503.512821, "relative_strength": -15.133331, "rate_of_change": -0.1601794810187317, "market_dynamics": 0.242729, "expectation": {"probability": 45.3851, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 390.0, "high": 398.0, "low": 383.0, "close": 391.0, "volume": 86700}, "trend_line": 415.1, "activity_lines": {"activity_5": 381.8, "activity_10": 398.0, "activity_20": 408.304762, "activity_30": 410.234409}, "trend_signal": 0, "fair_value": 500.474359, "relative_strength": -13.121192, "rate_of_change": -0.10428357139762952, "market_dynamics": -0.077427, "expectation": {"probability": 43.9181, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 396.0, "high": 400.0, "low": 376.0, "close": 385.0, "volume": 110300}, "trend_line": 414.566667, "activity_lines": {"activity_5": 380.466667, "activity_10": 393.763636, "activity_20": 406.366667, "activity_30": 408.292473}, "trend_signal": 0, "fair_value": 497.474359, "relative_strength": -14.416422, "rate_of_change": -0.12848301614069557, "market_dynamics": -0.3642, "expectation": {"probability": 43.564, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 387.0, "high": 392.0, "low": 369.0, "close": 381.0, "volume": 126500}, "trend_line": 413.9, "activity_lines": {"activity_5": 381.0, "activity_10": 389.290909, "activity_20": 404.009524, "activity_30": 406.126882}, "trend_signal": 0, "fair_value": 494.397436, "relative_strength": -9.158709, "rate_of_change": -0.16081056511955846, "market_dynamics": -0.42625, "expectation": {"probability": 42.7498, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 373.0, "high": 390.0, "low": 351.0, "close": 367.0, "volume": 128800}, "trend_line": 411.133333, "activity_lines": {"activity_5": 378.533333, "activity_10": 383.509091, "activity_20": 400.204762, "activity_30": 403.101075}, "trend_signal": 0, "fair_value": 491.371795, "relative_strength": -12.241903, "rate_of_change": -0.6684385117178024, "market_dynamics": -0.617612, "expectation": {"probability": 42.7498, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 373.0, "high": 383.0, "low": 364.0, "close": 383.0, "volume": 89300}, "trend_line": 408.8, "activity_lines": {"activity_5": 379.133333, "activity_10": 381.727273, "activity_20": 397.9, "activity_30": 401.286022}, "trend_signal": 0, "fair_value": 488.5, "relative_strength": -10.430684, "rate_of_change": -0.5675368092812805, "market_dynamics": -0.699127, "expectation": {"probability": 43.9181, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 386.0, "high": 395.0, "low": 373.0, "close": 387.0, "volume": 635700}, "trend_line": 405.766667, "activity_lines": {"activity_5": 381.0, "activity_10": 381.036364, "activity_20": 396.019048, "activity_30": 399.87957}, "trend_signal": 0, "fair_value": 485.839744, "relative_strength": -13.471375, "rate_of_change": -0.742009050880633, "market_dynamics": -0.563818, "expectation": {"probability": 44.7503, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 384.0, "high": 387.0, "low": 370.0, "close": 371.0, "volume": 86800}, "trend_line": 403.1, "activity_lines": {"activity_5": 377.8, "activity_10": 378.527273, "activity_20": 392.680952, "activity_30": 397.636559}, "trend_signal": 0, "fair_value": 483.314103, "relative_strength": -13.759308, "rate_of_change": -0.6571922281629805, "market_dynamics": -0.607609, "expectation": {"probability": 44.4479, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 375.0, "high": 379.0, "low": 368.0, "close": 370.0, "volume": 63600}, "trend_line": 401.166667, "activity_lines": {"activity_5": 375.2, "activity_10": 376.963636, "activity_20": 389.37619, "activity_30": 395.501075}, "trend_signal": 0, "fair_value": 480.717949, "relative_strength": -15.474745, "rate_of_change": -0.47961622426197087, "market_dynamics": -0.56802, "expectation": {"probability": 43.6324, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 364.0, "high": 376.0, "low": 364.0, "close": 372.0, "volume": 34600}, "trend_line": 398.4, "activity_lines": {"activity_5": 374.0, "activity_10": 376.418182, "activity_20": 386.395238, "activity_30": 393.619355}, "trend_signal": 0, "fair_value": 478.153846, "relative_strength": -13.024669, "rate_of_change": -0.6896552549317465, "market_dynamics": -0.517497, "expectation": {"probability": 44.8386, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 371.0, "high": 372.0, "low": 339.0, "close": 340.0, "volume": 93500}, "trend_line": 395.0, "activity_lines": {"activity_5": 361.8, "activity_10": 369.345455, "activity_20": 380.6, "activity_30": 389.851613}, "trend_signal": 0, "fair_value": 475.621795, "relative_strength": -17.549066, "rate_of_change": -0.8534136546184682, "market_dynamics": -0.833413, "expectation": {"probability": 44.4479, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 341.0, "high": 356.0, "low": 341.0, "close": 352.0, "volume": 49100}, "trend_line": 393.833333, "activity_lines": {"activity_5": 356.466667, "activity_10": 365.218182, "activity_20": 376.461905, "activity_30": 387.077419}, "trend_signal": 0, "fair_value": 473.038462, "relative_strength": -14.30059, "rate_of_change": -0.2953587341772198, "market_dynamics": -0.922213, "expectation": {"probability": 44.8386, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 352.0, "high": 358.0, "low": 347.0, "close": 357.0, "volume": 21400}, "trend_line": 393.166667, "activity_lines": {"activity_5": 355.133333, "activity_10": 362.709091, "activity_20": 373.361905, "activity_30": 384.701075}, "trend_signal": 0, "fair_value": 470.775641, "relative_strength": -15.663796, "rate_of_change": -0.169276174497897, "market_dynamics": -0.975482, "expectation": {"probability": 45.6695, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 359.0, "high": 367.0, "low": 327.0, "close": 349.0, "volume": 102800}, "trend_line": 392.9, "activity_lines": {"activity_5": 352.066667, "activity_10": 359.254545, "activity_20": 369.761905, "activity_30": 381.851613}, "trend_signal": 0, "fair_value": 468.916667, "relative_strength": -15.213794, "rate_of_change": -0.06782543444865351, "market_dynamics": -0.994626, "expectation": {"probability": 45.4917, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 347.0, "high": 349.0, "low": 331.0, "close": 343.0, "volume": 104400}, "trend_line": 392.266667, "activity_lines": {"activity_5": 348.4, "activity_10": 355.290909, "activity_20": 366.066667, "activity_30": 378.632258}, "trend_signal": 0, "fair_value": 467.24359, "relative_strength": -15.373134, "rate_of_change": -0.16119445151437853, "market_dynamics": -0.995801, "expectation": {"probability": 45.5632, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 343.0, "high": 348.0, "low": 326.0, "close": 330.0, "volume": 136500}, "trend_line": 390.2, "activity_lines": {"activity_5": 342.333333, "activity_10": 349.4, "activity_20": 361.533333, "activity_30": 374.615054}, "trend_signal": 0, "fair_value": 465.621795, "relative_strength": -17.886941, "rate_of_change": -0.5268525658337406, "market_dynamics": -1.037443, "expectation": {"probability": 45.5632, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 334.0, "high": 355.0, "low": 331.0, "close": 351.0, "volume": 111000}, "trend_line": 388.533333, "activity_lines": {"activity_5": 343.933333, "activity_10": 348.290909, "activity_20": 359.347619, "activity_30": 372.086022}, "trend_signal": 0, "fair_value": 464.192308, "relative_strength": -14.193268, "rate_of_change": -0.42713147104048216, "market_dynamics": -1.001366, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 351.0, "high": 384.0, "low": 351.0, "close": 384.0, "volume": 133800}, "trend_line": 388.066667, "activity_lines": {"activity_5": 356.6, "activity_10": 353.836364, "activity_20": 360.761905, "activity_30": 371.793548}, "trend_signal": 0, "fair_value": 463.153846, "relative_strength": -6.766934, "rate_of_change": -0.12010964320531849, "market_dynamics": -0.634045, "expectation": {"probability": 47.3399, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 385.0, "high": 385.0, "low": 353.0, "close": 358.0, "volume": 87600}, "trend_line": 386.733333, "activity_lines": {"activity_5": 358.8, "activity_10": 354.418182, "activity_20": 359.933333, "activity_30": 369.853763}, "trend_signal": 0, "fair_value": 461.910256, "relative_strength": -11.080907, "rate_of_change": -0.34358374820169224, "market_dynamics": -0.251401, "expectation": {"probability": 46.3814, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 358.0, "high": 365.0, "low": 357.0, "close": 364.0, "volume": 60200}, "trend_line": 384.833333, "activity_lines": {"activity_5": 362.4, "activity_10": 356.309091, "activity_20": 359.904762, "activity_30": 368.387097}, "trend_signal": 0, "fair_value": 460.788462, "relative_strength": -12.698291, "rate_of_change": -0.4912946048020211, "market_dynamics": 0.172302, "expectation": {"probability": 48.31, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 363.0, "high": 365.0, "low": 359.0, "close": 362.0, "volume": 17600}, "trend_line": 381.966667, "activity_lines": {"activity_5": 363.933333, "activity_10": 357.981818, "activity_20": 359.538095, "activity_30": 366.913978}, "trend_signal": 0, "fair_value": 459.839744, "relative_strength": -11.825467, "rate_of_change": -0.744911044387106, "market_dynamics": 0.41962, "expectation": {"probability": 46.756, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 363.0, "high": 394.0, "low": 363.0, "close": 392.0, "volume": 107400}, "trend_line": 379.366667, "activity_lines": {"activity_5": 373.333333, "activity_10": 364.709091, "activity_20": 362.12381, "activity_30": 367.56129}, "trend_signal": 0, "fair_value": 459.173077, "relative_strength": -2.499764, "rate_of_change": -0.6806876684870427, "market_dynamics": 0.545951, "expectation": {"probability": 48.4017, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 384.0, "high": 389.0, "low": 370.0, "close": 382.0, "volume": 22800}, "trend_line": 378.366667, "activity_lines": {"activity_5": 376.666667, "activity_10": 368.890909, "activity_20": 363.752381, "activity_30": 367.731183}, "trend_signal": 0, "fair_value": 458.608974, "relative_strength": -2.934859, "rate_of_change": -0.26359722321096807, "market_dynamics": 0.658864, "expectation": {"probability": 47.8331, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 380.0, "high": 392.0, "low": 379.0, "close": 391.0, "volume": 25700}, "trend_line": 376.433333, "activity_lines": {"activity_5": 383.133333, "activity_10": 374.254545, "activity_20": 366.252381, "activity_30": 368.546237}, "trend_signal": 0, "fair_value": 458.378205, "relative_strength": -4.059595, "rate_of_change": -0.5109683723804355, "market_dynamics": 0.775993, "expectation": {"probability": 48.7171, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 395.0, "high": 395.0, "low": 373.0, "close": 388.0, "volume": 27500}, "trend_line": 375.133333, "activity_lines": {"activity_5": 386.4, "activity_10": 378.309091, "activity_20": 368.419048, "activity_30": 369.292473}, "trend_signal": 0, "fair_value": 457.807692, "relative_strength": -3.697586, "rate_of_change": -0.3453466752371824, "market_dynamics": 0.964707, "expectation": {"probability": 47.8484, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 386.0, "high": 393.0, "low": 383.0, "close": 391.0, "volume": 19000}, "trend_line": 374.733333, "activity_lines": {"activity_5": 389.066667, "activity_10": 382.090909, "activity_20": 370.771429, "activity_30": 370.316129}, "trend_signal": 0, "fair_value": 457.160256, "relative_strength": -0.840244, "rate_of_change": -0.10662875431546288, "market_dynamics": 0.849988, "expectation": {"probability": 48.1659, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 392.0, "high": 392.0, "low": 374.0, "close": 383.0, "volume": 27000}, "trend_line": 372.6, "activity_lines": {"activity_5": 387.133333, "activity_10": 383.309091, "activity_20": 372.32381, "activity_30": 370.849462}, "trend_signal": 0, "fair_value": 456.589744, "relative_strength": -3.419441, "rate_of_change": -0.5692936315329048, "market_dynamics": 0.808694, "expectation": {"probability": 48.023, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 384.0, "high": 385.0, "low": 366.0, "close": 380.0, "volume": 35900}, "trend_line": 370.833333, "activity_lines": {"activity_5": 384.8, "activity_10": 383.4, "activity_20": 373.609524, "activity_30": 371.326882}, "trend_signal": 1, "fair_value": 456.185897, "relative_strength": -2.926237, "rate_of_change": -0.4741457326892219, "market_dynamics": 0.742749, "expectation": {"probability": 45.8316, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 380.0, "high": 388.0, "low": 372.0, "close": 382.0, "volume": 16900}, "trend_line": 370.033333, "activity_lines": {"activity_5": 383.266667, "activity_10": 383.927273, "activity_20": 375.042857, "activity_30": 372.047312}, "trend_signal": 1, "fair_value": 455.673077, "relative_strength": 2.173232, "rate_of_change": -0.21573033727255433, "market_dynamics": 0.653164, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 374.0, "high": 382.0, "low": 371.0, "close": 373.0, "volume": 12000}, "trend_line": 371.366667, "activity_lines": {"activity_5": 379.333333, "activity_10": 382.381818, "activity_20": 375.561905, "activity_30": 372.23871}, "trend_signal": 1, "fair_value": 455.269231, "relative_strength": 0.732659, "rate_of_change": 0.36032807887606694, "market_dynamics": 0.552826, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 376.0, "high": 384.0, "low": 366.0, "close": 372.0, "volume": 44300}, "trend_line": 371.033333, "activity_lines": {"activity_5": 376.066667, "activity_10": 380.490909, "activity_20": 375.980952, "activity_30": 372.27957}, "trend_signal": 1, "fair_value": 454.237179, "relative_strength": 0.208061, "rate_of_change": -0.08975872893836737, "market_dynamics": 0.491197, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 367.0, "high": 375.0, "low": 365.0, "close": 371.0, "volume": 28500}, "trend_line": 370.366667, "activity_lines": {"activity_5": 373.733333, "activity_10": 378.236364, "activity_20": 376.152381, "activity_30": 372.277419}, "trend_signal": 1, "fair_value": 453.224359, "relative_strength": -1.474107, "rate_of_change": -0.17967819619053488, "market_dynamics": 0.264598, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 371.0, "high": 382.0, "low": 364.0, "close": 375.0, "volume": 54400}, "trend_line": 370.033333, "activity_lines": {"activity_5": 373.533333, "activity_10": 377.090909, "activity_20": 376.614286, "activity_30": 372.576344}, "trend_signal": 1, "fair_value": 451.897436, "relative_strength": 1.246723, "rate_of_change": -0.09000107992979275, "market_dynamics": 0.224869, "expectation": {"probability": 46.608, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 375.0, "high": 376.0, "low": 345.0, "close": 354.0, "volume": 48000}, "trend_line": 369.133333, "activity_lines": {"activity_5": 366.666667, "activity_10": 372.254545, "activity_20": 374.990476, "activity_30": 371.541935}, "trend_signal": 0, "fair_value": 450.679487, "relative_strength": 4.914128, "rate_of_change": -0.24322133163069232, "market_dynamics": -0.033398, "expectation": {"probability": 49.9786, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 340.0, "high": 358.0, "low": 306.0, "close": 349.0, "volume": 103200}, "trend_line": 368.533333, "activity_lines": {"activity_5": 360.0, "activity_10": 367.181818, "activity_20": 372.866667, "activity_30": 370.243011}, "trend_signal": 0, "fair_value": 449.525641, "relative_strength": 3.862305, "rate_of_change": -0.1625428934102697, "market_dynamics": -0.235742, "expectation": {"probability": 50.4325, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 346.0, "high": 374.0, "low": 337.0, "close": 368.0, "volume": 588300}, "trend_line": 368.033333, "activity_lines": {"activity_5": 361.266667, "activity_10": 366.272727, "activity_20": 372.52381, "activity_30": 370.208602}, "trend_signal": 0, "fair_value": 448.653846, "relative_strength": 5.710957, "rate_of_change": -0.13567293789406015, "market_dynamics": -0.198548, "expectation": {"probability": 52.4699, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 368.0, "high": 373.0, "low": 353.0, "close": 364.0, "volume": 41700}, "trend_line": 367.266667, "activity_lines": {"activity_5": 361.466667, "activity_10": 365.054545, "activity_20": 371.619048, "activity_30": 369.948387}, "trend_signal": 0, "fair_value": 447.878205, "relative_strength": 1.578348, "rate_of_change": -0.20831428331521354, "market_dynamics": -0.459587, "expectation": {"probability": 51.3293, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 369.0, "high": 369.0, "low": 353.0, "close": 357.0, "volume": 36300}, "trend_line": 366.8, "activity_lines": {"activity_5": 359.8, "activity_10": 362.909091, "activity_20": 369.985714, "activity_30": 369.286022}, "trend_signal": 0, "fair_value": 447.173077, "relative_strength": -3.314434, "rate_of_change": -0.12706489369479662, "market_dynamics": -0.532586, "expectation": {"probability": 50.0168, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 356.0, "high": 356.0, "low": 351.0, "close": 355.0, "volume": 9100}, "trend_line": 366.3, "activity_lines": {"activity_5": 358.666667, "activity_10": 360.818182, "activity_20": 368.290476, "activity_30": 368.524731}, "trend_signal": 0, "fair_value": 446.608974, "relative_strength": -5.394718, "rate_of_change": -0.13631406761177753, "market_dynamics": -0.635222, "expectation": {"probability": 49.8489, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 351.0, "high": 363.0, "low": 349.0, "close": 357.0, "volume": 54800}, "trend_line": 365.8, "activity_lines": {"activity_5": 358.133333, "activity_10": 359.581818, "activity_20": 366.8, "activity_30": 367.924731}, "trend_signal": 0, "fair_value": 446.044872, "relative_strength": -5.34625, "rate_of_change": -0.13650013650013648, "market_dynamics": -0.778005, "expectation": {"probability": 48.8821, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 355.0, "high": 367.0, "low": 346.0, "close": 354.0, "volume": 101700}, "trend_line": 366.266667, "activity_lines": {"activity_5": 356.066667, "activity_10": 358.090909, "activity_20": 365.057143, "activity_30": 367.163441}, "trend_signal": 0, "fair_value": 445.339744, "relative_strength": -4.501275, "rate_of_change": 0.12757435757243646, "market_dynamics": -0.799507, "expectation": {"probability": 49.1497, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 359.0, "high": 369.0, "low": 348.0, "close": 365.0, "volume": 69900}, "trend_line": 366.7, "activity_lines": {"activity_5": 358.6, "activity_10": 358.927273, "activity_20": 364.4, "activity_30": 367.08172}, "trend_signal": 0, "fair_value": 444.589744, "relative_strength": -3.373983, "rate_of_change": 0.1183107934853391, "market_dynamics": -0.633112, "expectation": {"probability": 47.9202, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 365.0, "high": 369.0, "low": 350.0, "close": 353.0, "volume": 61000}, "trend_line": 366.566667, "activity_lines": {"activity_5": 357.066667, "activity_10": 357.690909, "activity_20": 362.728571, "activity_30": 366.197849}, "trend_signal": 0, "fair_value": 443.596154, "relative_strength": -5.590814, "rate_of_change": -0.03636023997818197, "market_dynamics": -0.57867, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 351.0, "high": 448.0, "low": 351.0, "close": 368.0, "volume": 1127100}, "trend_line": 367.2, "activity_lines": {"activity_5": 360.8, "activity_10": 359.581818, "activity_20": 362.62381, "activity_30": 366.290323}, "trend_signal": 0, "fair_value": 443.019231, "relative_strength": -1.36397, "rate_of_change": 0.17277430192527388, "market_dynamics": -0.2103, "expectation": {"probability": 48.3229, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 368.0, "high": 388.0, "low": 363.0, "close": 380.0, "volume": 90800}, "trend_line": 368.433333, "activity_lines": {"activity_5": 367.666667, "activity_10": 363.4, "activity_20": 363.771429, "activity_30": 367.116129}, "trend_signal": 0, "fair_value": 442.358974, "relative_strength": 0.496161, "rate_of_change": 0.33587500000000436, "market_dynamics": 0.159107, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 374.0, "high": 383.0, "low": 371.0, "close": 373.0, "volume": 38400}, "trend_line": 369.866667, "activity_lines": {"activity_5": 370.666667, "activity_10": 365.381818, "activity_20": 364.290476, "activity_30": 367.410753}, "trend_signal": 0, "fair_value": 441.762821, "relative_strength": -5.268696, "rate_of_change": 0.38903483252423365, "market_dynamics": 0.354484, "expectation": {"probability": 47.9659, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 373.0, "high": 385.0, "low": 368.0, "close": 372.0, "volume": 37600}, "trend_line": 370.566667, "activity_lines": {"activity_5": 372.066667, "activity_10": 367.090909, "activity_20": 364.8, "activity_30": 367.548387}, "trend_signal": 0, "fair_value": 441.038462, "relative_strength": -4.511386, "rate_of_change": 0.18925738987990193, "market_dynamics": 0.672923, "expectation": {"probability": 47.2942, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 371.0, "high": 374.0, "low": 360.0, "close": 371.0, "volume": 49400}, "trend_line": 370.133333, "activity_lines": {"activity_5": 372.666667, "activity_10": 368.472727, "activity_20": 365.266667, "activity_30": 367.576344}, "trend_signal": 0, "fair_value": 440.365385, "relative_strength": -4.110719, "rate_of_change": -0.11693820264735309, "market_dynamics": 0.674278, "expectation": {"probability": 47.0376, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 369.0, "high": 373.0, "low": 361.0, "close": 368.0, "volume": 54700}, "trend_line": 370.466667, "activity_lines": {"activity_5": 371.066667, "activity_10": 369.054545, "activity_20": 365.490476, "activity_30": 367.43871}, "trend_signal": 0, "fair_value": 439.378205, "relative_strength": -5.12449, "rate_of_change": 0.09005781708398021, "market_dynamics": 0.625557, "expectation": {"probability": 46.398, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 368.0, "high": 408.0, "low": 367.0, "close": 391.0, "volume": 155900}, "trend_line": 371.366667, "activity_lines": {"activity_5": 377.133333, "activity_10": 373.581818, "activity_20": 367.971429, "activity_30": 368.763441}, "trend_signal": 0, "fair_value": 438.538462, "relative_strength": -2.779507, "rate_of_change": 0.24293683620395307, "market_dynamics": 0.765209, "expectation": {"probability": 47.1673, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 396.0, "high": 396.0, "low": 376.0, "close": 379.0, "volume": 62000}, "trend_line": 371.933333, "activity_lines": {"activity_5": 378.466667, "activity_10": 375.309091, "activity_20": 369.22381, "activity_30": 369.255914}, "trend_signal": 0, "fair_value": 437.314103, "relative_strength": -3.862256, "rate_of_change": 0.15258935449906652, "market_dynamics": 0.801411, "expectation": {"probability": 46.2289, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 377.0, "high": 390.0, "low": 372.0, "close": 384.0, "volume": 91200}, "trend_line": 371.666667, "activity_lines": {"activity_5": 381.066667, "activity_10": 377.490909, "activity_20": 370.919048, "activity_30": 370.034409}, "trend_signal": 0, "fair_value": 436.185897, "relative_strength": -4.910144, "rate_of_change": -0.07169725763729451, "market_dynamics": 0.859039, "expectation": {"probability": 47.0743, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 388.0, "high": 390.0, "low": 370.0, "close": 376.0, "volume": 103200}, "trend_line": 371.466667, "activity_lines": {"activity_5": 380.2, "activity_10": 377.872727, "activity_20": 371.790476, "activity_30": 370.313978}, "trend_signal": 0, "fair_value": 435.346154, "relative_strength": -9.98971, "rate_of_change": -0.053811659144575766, "market_dynamics": 0.876312, "expectation": {"probability": 46.9672, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 378.0, "high": 379.0, "low": 371.0, "close": 372.0, "volume": 122300}, "trend_line": 370.833333, "activity_lines": {"activity_5": 377.666667, "activity_10": 377.109091, "activity_20": 372.27619, "activity_30": 370.348387}, "trend_signal": 0, "fair_value": 434.365385, "relative_strength": -9.124984, "rate_of_change": -0.17049551312769357, "market_dynamics": 0.692958, "expectation": {"probability": 46.2286, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 372.0, "high": 379.0, "low": 372.0, "close": 377.0, "volume": 98800}, "trend_line": 370.466667, "activity_lines": {"activity_5": 376.533333, "activity_10": 377.181818, "activity_20": 373.152381, "activity_30": 370.746237}, "trend_signal": 1, "fair_value": 433.467949, "relative_strength": -7.877483, "rate_of_change": -0.09887622480798113, "market_dynamics": 0.652661, "expectation": {"probability": 46.5096, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 378.0, "high": 382.0, "low": 373.0, "close": 373.0, "volume": 115200}, "trend_line": 369.866667, "activity_lines": {"activity_5": 375.0, "activity_10": 376.581818, "activity_20": 373.514286, "activity_30": 370.909677}, "trend_signal": 1, "fair_value": 432.544872, "relative_strength": -9.16311, "rate_of_change": -0.16195789080262002, "market_dynamics": 0.458974, "expectation": {"probability": 45.5361, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 374.0, "high": 376.0, "low": 370.0, "close": 371.0, "volume": 60100}, "trend_line": 369.466667, "activity_lines": {"activity_5": 373.2, "activity_10": 375.618182, "activity_20": 373.661905, "activity_30": 370.982796}, "trend_signal": 1, "fair_value": 431.608974, "relative_strength": -12.874373, "rate_of_change": -0.10814707993138352, "market_dynamics": 0.320166, "expectation": {"probability": 45.5361, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 370.0, "high": 373.0, "low": 366.0, "close": 368.0, "volume": 61900}, "trend_line": 369.066667, "activity_lines": {"activity_5": 371.266667, "activity_10": 374.127273, "activity_20": 373.490476, "activity_30": 370.888172}, "trend_signal": 1, "fair_value": 430.628205, "relative_strength": -13.765866, "rate_of_change": -0.10826416446384791, "market_dynamics": 0.093176, "expectation": {"probability": 45.8467, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 369.0, "high": 371.0, "low": 367.0, "close": 371.0, "volume": 92200}, "trend_line": 368.7, "activity_lines": {"activity_5": 370.866667, "activity_10": 373.236364, "activity_20": 373.552381, "activity_30": 371.012903}, "trend_signal": 1, "fair_value": 429.685897, "relative_strength": -13.385362, "rate_of_change": -0.09934980121084919, "market_dynamics": -0.155049, "expectation": {"probability": 46.0837, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 357.0, "high": 364.0, "low": 353.0, "close": 354.0, "volume": 123000}, "trend_line": 368.066667, "activity_lines": {"activity_5": 364.866667, "activity_10": 369.2, "activity_20": 371.919048, "activity_30": 370.064516}, "trend_signal": 0, "fair_value": 428.673077, "relative_strength": -17.789978, "rate_of_change": -0.17177461350691436, "market_dynamics": -0.416189, "expectation": {"probability": 48.5043, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 356.0, "high": 359.0, "low": 348.0, "close": 348.0, "volume": 70400}, "trend_line": 367.266667, "activity_lines": {"activity_5": 358.4, "activity_10": 364.745455, "activity_20": 369.728571, "activity_30": 368.769892}, "trend_signal": 0, "fair_value": 427.762821, "relative_strength": -22.748652, "rate_of_change": -0.21735192880153187, "market_dynamics": -0.752992, "expectation": {"probability": 48.3643, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 346.0, "high": 349.0, "low": 337.0, "close": 345.0, "volume": 46900}, "trend_line": 366.4, "activity_lines": {"activity_5": 352.6, "activity_10": 360.309091, "activity_20": 367.280952, "activity_30": 367.333333}, "trend_signal": 0, "fair_value": 426.910256, "relative_strength": -22.233173, "rate_of_change": -0.23597758192414633, "market_dynamics": -0.97144, "expectation": {"probability": 48.1943, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 345.0, "high": 346.0, "low": 341.0, "close": 343.0, "volume": 38100}, "trend_line": 365.333333, "activity_lines": {"activity_5": 347.866667, "activity_10": 356.218182, "activity_20": 364.738095, "activity_30": 365.823656}, "trend_signal": 0, "fair_value": 426.730769, "relative_strength": -25.066833, "rate_of_change": -0.29112090611353586, "market_dynamics": -1.200392, "expectation": {"probability": 48.1174, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 351.0, "high": 351.0, "low": 340.0, "close": 340.0, "volume": 53300}, "trend_line": 364.866667, "activity_lines": {"activity_5": 343.8, "activity_10": 352.181818, "activity_20": 361.957143, "activity_30": 364.189247}, "trend_signal": 0, "fair_value": 426.673077, "relative_strength": -29.730012, "rate_of_change": -0.12773704391216203, "market_dynamics": -1.338321, "expectation": {"probability": 47.9579, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 341.0, "high": 344.0, "low": 340.0, "close": 341.0, "volume": 14400}, "trend_line": 364.6, "activity_lines": {"activity_5": 342.133333, "activity_10": 348.909091, "activity_20": 359.404762, "activity_30": 362.649462}, "trend_signal": 0, "fair_value": 426.532051, "relative_strength": -26.183764, "rate_of_change": -0.07308615012507678, "market_dynamics": -1.379041, "expectation": {"probability": 47.0378, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 342.0, "high": 354.0, "low": 339.0, "close": 348.0, "volume": 65300}, "trend_line": 363.933333, "activity_lines": {"activity_5": 343.666667, "activity_10": 347.563636, "activity_20": 357.704762, "activity_30": 361.578495}, "trend_signal": 0, "fair_value": 426.384615, "relative_strength": -24.482635, "rate_of_change": -0.18284887547998302, "market_dynamics": -1.308034, "expectation": {"probability": 46.9514, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 342.0, "high": 344.0, "low": 337.0, "close": 341.0, "volume": 54200}, "trend_line": 363.166667, "activity_lines": {"activity_5": 342.866667, "activity_10": 345.4, "activity_20": 355.457143, "activity_30": 360.098925}, "trend_signal": 0, "fair_value": 426.108974, "relative_strength": -23.022512, "rate_of_change": -0.21066111028636847, "market_dynamics": -1.289499, "expectation": {"probability": 47.1374, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 340.0, "high": 343.0, "low": 339.0, "close": 339.0, "volume": 31600}, "trend_line": 362.566667, "activity_lines": {"activity_5": 341.666667, "activity_10": 343.418182, "activity_20": 353.166667, "activity_30": 358.539785}, "trend_signal": 0, "fair_value": 425.711538, "relative_strength": -25.656347, "rate_of_change": -0.16521340049086133, "market_dynamics": -1.265232, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 341.0, "high": 343.0, "low": 338.0, "close": 339.0, "volume": 49200}, "trend_line": 362.033333, "activity_lines": {"activity_5": 340.733333, "activity_10": 341.963636, "activity_20": 351.028571, "activity_30": 357.019355}, "trend_signal": 0, "fair_value": 425.371795, "relative_strength": -25.649797, "rate_of_change": -0.14709956776031152, "market_dynamics": -1.231337, "expectation": {"probability": 46.9186, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 338.0, "high": 343.0, "low": 329.0, "close": 329.0, "volume": 101200}, "trend_line": 361.1, "activity_lines": {"activity_5": 336.533333, "activity_10": 339.272727, "activity_20": 348.07619, "activity_30": 354.888172}, "trend_signal": 0, "fair_value": 424.955128, "relative_strength": -27.831671, "rate_of_change": -0.25780305704613243, "market_dynamics": -1.244116, "expectation": {"probability": 45.2525, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 327.0, "high": 336.0, "low": 327.0, "close": 333.0, "volume": 64700}, "trend_line": 360.4, "activity_lines": {"activity_5": 334.466667, "activity_10": 337.763636, "activity_20": 345.8, "activity_30": 353.075269}, "trend_signal": 0, "fair_value": 424.839744, "relative_strength": -24.584678, "rate_of_change": -0.19385211852673648, "market_dynamics": -1.232115, "expectation": {"probability": 45.3298, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 332.0, "high": 335.0, "low": 322.0, "close": 326.0, "volume": 153400}, "trend_line": 359.1, "activity_lines": {"activity_5": 331.066667, "activity_10": 335.254545, "activity_20": 343.07619, "activity_30": 350.855914}, "trend_signal": 0, "fair_value": 424.576923, "relative_strength": -27.570469, "rate_of_change": -0.3607103218645823, "market_dynamics": -1.13325, "expectation": {"probability": 45.2525, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 327.0, "high": 336.0, "low": 326.0, "close": 332.0, "volume": 15700}, "trend_line": 358.4, "activity_lines": {"activity_5": 330.666667, "activity_10": 334.181818, "activity_20": 341.2, "activity_30": 349.107527}, "trend_signal": 0, "fair_value": 424.448718, "relative_strength": -25.233451, "rate_of_change": -0.19493177387915495, "market_dynamics": -1.102113, "expectation": {"probability": 45.3298, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 332.0, "high": 337.0, "low": 328.0, "close": 332.0, "volume": 44900}, "trend_line": 357.2, "activity_lines": {"activity_5": 330.733333, "activity_10": 333.309091, "activity_20": 339.533333, "activity_30": 347.404301}, "trend_signal": 0, "fair_value": 424.237179, "relative_strength": -26.962326, "rate_of_change": -0.33482142857142544, "market_dynamics": -0.97771, "expectation": {"probability": 45.8806, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 333.0, "high": 339.0, "low": 330.0, "close": 338.0, "volume": 32300}, "trend_line": 355.8, "activity_lines": {"activity_5": 333.266667, "activity_10": 333.672727, "activity_20": 338.628571, "activity_30": 346.165591}, "trend_signal": 0, "fair_value": 423.910256, "relative_strength": -27.812666, "rate_of_change": -0.3919372900335883, "market_dynamics": -0.675956, "expectation": {"probability": 44.2264, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 338.0, "high": 343.0, "low": 334.0, "close": 340.0, "volume": 28400}, "trend_line": 354.7, "activity_lines": {"activity_5": 335.866667, "activity_10": 334.454545, "activity_20": 338.1, "activity_30": 345.146237}, "trend_signal": 0, "fair_value": 423.570513, "relative_strength": -26.700441, "rate_of_change": -0.309162450815071, "market_dynamics": -0.378598, "expectation": {"probability": 44.135, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 344.0, "high": 345.0, "low": 331.0, "close": 338.0, "volume": 29100}, "trend_line": 353.566667, "activity_lines": {"activity_5": 337.333333, "activity_10": 335.018182, "activity_20": 337.538095, "activity_30": 344.068817}, "trend_signal": 0, "fair_value": 423.185897, "relative_strength": -25.841698, "rate_of_change": -0.3195187482379457, "market_dynamics": -0.028414, "expectation": {"probability": 44.4268, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 338.0, "high": 341.0, "low": 334.0, "close": 340.0, "volume": 25400}, "trend_line": 352.533333, "activity_lines": {"activity_5": 338.666667, "activity_10": 336.0, "activity_20": 337.32381, "activity_30": 343.193548}, "trend_signal": 0, "fair_value": 422.762821, "relative_strength": -26.048204, "rate_of_change": -0.29226001669438145, "market_dynamics": 0.228684, "expectation": {"probability": 45.017, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 340.0, "high": 340.0, "low": 332.0, "close": 332.0, "volume": 41100}, "trend_line": 351.333333, "activity_lines": {"activity_5": 336.8, "activity_10": 335.509091, "activity_20": 336.480952, "activity_30": 341.868817}, "trend_signal": 0, "fair_value": 422.346154, "relative_strength": -30.574724, "rate_of_change": -0.34039334374092944, "market_dynamics": 0.256854, "expectation": {"probability": 44.736, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 334.0, "high": 335.0, "low": 330.0, "close": 335.0, "volume": 27500}, "trend_line": 349.466667, "activity_lines": {"activity_5": 335.933333, "activity_10": 335.690909, "activity_20": 336.109524, "activity_30": 340.815054}, "trend_signal": 0, "fair_value": 422.044872, "relative_strength": -29.170801, "rate_of_change": -0.5313091086634838, "market_dynamics": 0.221035, "expectation": {"probability": 45.6649, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 339.0, "high": 341.0, "low": 335.0, "close": 340.0, "volume": 17800}, "trend_line": 348.166667, "activity_lines": {"activity_5": 336.933333, "activity_10": 336.672727, "activity_20": 336.304762, "activity_30": 340.204301}, "trend_signal": 0, "fair_value": 421.666667, "relative_strength": -29.856779, "rate_of_change": -0.3719954212399761, "market_dynamics": 0.264804, "expectation": {"probability": 45.7355, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 339.0, "high": 341.0, "low": 327.0, "close": 335.0, "volume": 41100}, "trend_line": 346.533333, "activity_lines": {"activity_5": 336.266667, "activity_10": 336.618182, "activity_20": 336.061905, "activity_30": 339.354839}, "trend_signal": 0, "fair_value": 421.288462, "relative_strength": -26.170717, "rate_of_change": -0.46912417379691046, "market_dynamics": 0.263964, "expectation": {"probability": 45.4631, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 330.0, "high": 338.0, "low": 325.0, "close": 337.0, "volume": 42000}, "trend_line": 345.233333, "activity_lines": {"activity_5": 336.466667, "activity_10": 336.763636, "activity_20": 336.057143, "activity_30": 338.739785}, "trend_signal": 0, "fair_value": 420.910256, "relative_strength": -22.554559, "rate_of_change": -0.37514428662480537, "market_dynamics": 0.363509, "expectation": {"probability": 45.6649, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 332.0, "high": 340.0, "low": 332.0, "close": 335.0, "volume": 9500}, "trend_line": 344.0, "activity_lines": {"activity_5": 336.2, "activity_10": 336.454545, "activity_20": 335.890476, "activity_30": 338.07957}, "trend_signal": 0, "fair_value": 420.487179, "relative_strength": -21.704434, "rate_of_change": -0.3572462106374925, "market_dynamics": 0.43836, "expectation": {"probability": 44.736, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 332.0, "high": 341.0, "low": 329.0, "close": 335.0, "volume": 75100}, "trend_line": 342.6, "activity_lines": {"activity_5": 335.733333, "activity_10": 336.090909, "activity_20": 335.747619, "activity_30": 337.498925}, "trend_signal": 0, "fair_value": 419.980769, "relative_strength": -20.980029, "rate_of_change": -0.4069767441860399, "market_dynamics": 0.536065, "expectation": {"probability": 44.1145, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 330.0, "high": 335.0, "low": 329.0, "close": 331.0, "volume": 27300}, "trend_line": 341.2, "activity_lines": {"activity_5": 333.933333, "activity_10": 335.054545, "activity_20": 335.252381, "activity_30": 336.750538}, "trend_signal": 0, "fair_value": 419.371795, "relative_strength": -20.741458, "rate_of_change": -0.40863981319323817, "market_dynamics": 0.516075, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 333.0, "high": 339.0, "low": 329.0, "close": 332.0, "volume": 26100}, "trend_line": 339.9, "activity_lines": {"activity_5": 333.066667, "activity_10": 334.363636, "activity_20": 334.933333, "activity_30": 336.156989}, "trend_signal": 0, "fair_value": 418.339744, "relative_strength": -24.973063, "rate_of_change": -0.38100820633060123, "market_dynamics": 0.400789, "expectation": {"probability": 43.0513, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 333.0, "high": 338.0, "low": 333.0, "close": 336.0, "volume": 15100}, "trend_line": 338.833333, "activity_lines": {"activity_5": 333.733333, "activity_10": 334.509091, "activity_20": 335.038095, "activity_30": 335.905376}, "trend_signal": 0, "fair_value": 417.230769, "relative_strength": -25.186501, "rate_of_change": -0.3138178876140028, "market_dynamics": 0.412925, "expectation": {"probability": 43.1566, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 337.0, "high": 337.0, "low": 327.0, "close": 335.0, "volume": 23700}, "trend_line": 337.633333, "activity_lines": {"activity_5": 334.133333, "activity_10": 334.545455, "activity_20": 335.061905, "activity_30": 335.658065}, "trend_signal": 0, "fair_value": 416.057692, "relative_strength": -26.110184, "rate_of_change": -0.35415641943350024, "market_dynamics": 0.290323, "expectation": {"probability": 42.9276, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 337.0, "high": 342.0, "low": 326.0, "close": 333.0, "volume": 35900}, "trend_line": 336.933333, "activity_lines": {"activity_5": 333.866667, "activity_10": 334.163636, "activity_20": 334.914286, "activity_30": 335.35914}, "trend_signal": 0, "fair_value": 414.814103, "relative_strength": -25.527759, "rate_of_change": -0.20732550124130922, "market_dynamics": 0.305041, "expectation": {"probability": 42.5864, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 333.0, "high": 333.0, "low": 328.0, "close": 330.0, "volume": 8300}, "trend_line": 336.333333, "activity_lines": {"activity_5": 332.733333, "activity_10": 333.272727, "activity_20": 334.461905, "activity_30": 334.911828}, "trend_signal": 0, "fair_value": 413.615385, "relative_strength": -29.203299, "rate_of_change": -0.17807677105073563, "market_dynamics": 0.232655, "expectation": {"probability": 41.9404, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 330.0, "high": 332.0, "low": 326.0, "close": 327.0, "volume": 20800}, "trend_line": 335.733333, "activity_lines": {"activity_5": 330.666667, "activity_10": 332.018182, "activity_20": 333.738095, "activity_30": 334.309677}, "trend_signal": 0, "fair_value": 411.769231, "relative_strength": -27.582781, "rate_of_change": -0.1783944501272391, "market_dynamics": -0.039776, "expectation": {"probability": 42.6274, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 326.0, "high": 329.0, "low": 323.0, "close": 324.0, "volume": 20600}, "trend_line": 335.1, "activity_lines": {"activity_5": 327.933333, "activity_10": 330.363636, "activity_20": 332.72381, "activity_30": 333.552688}, "trend_signal": 0, "fair_value": 409.692308, "relative_strength": -29.621401, "rate_of_change": -0.18864168009197743, "market_dynamics": -0.30952, "expectation": {"probability": 42.2938, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 324.0, "high": 334.0, "low": 323.0, "close": 324.0, "volume": 36700}, "trend_line": 334.566667, "activity_lines": {"activity_5": 326.0, "activity_10": 328.945455, "activity_20": 331.747619, "activity_30": 332.836559}, "trend_signal": 0, "fair_value": 407.487179, "relative_strength": -31.942767, "rate_of_change": -0.15915637123247608, "market_dynamics": -0.5818, "expectation": {"probability": 42.0275, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3785d8ce-52fb-4da9-9454-d3f167c47d41/", "share_image": "https://sharemaestro.com/terminal/3785d8ce-52fb-4da9-9454-d3f167c47d41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}