{"ticker": {"uuid": "37874b9c-ccdd-4898-b144-518c8a6fb6b5", "symbol": "WMMS", "name": "Amundi MSCI World IMI Value Screened Factor UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WMMS rose 14.12%, moving from 11.23 to 12.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.11 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 69.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.82"}, {"label": "12-Week Change", "value": "14.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.11"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.708, "high": 12.842, "low": 12.668, "close": 12.82, "volume": 5388}, "trend_line": 11.325333, "activity_lines": {"activity_5": 12.478667, "activity_10": 12.131455, "activity_20": 11.777686, "activity_30": 11.595535}, "trend_signal": 1, "fair_value": 10.25035, "relative_strength": 15.106737, "rate_of_change": 0.6690271266828983, "market_dynamics": 0.901603, "expectation": {"probability": 69.8934, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-22", "ohlcv": {"open": 9.426, "high": 9.679, "low": 9.426, "close": 9.679, "volume": 333}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.702, "high": 9.739, "low": 9.597, "close": 9.688, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.693, "high": 9.791, "low": 9.668, "close": 9.668, "volume": 4751}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.678333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.693, "high": 9.693, "low": 9.573, "close": 9.573, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.549, "high": 9.557, "low": 9.209, "close": 9.361, "volume": 356}, "trend_line": null, "activity_lines": {"activity_5": 9.543733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.378, "high": 9.457, "low": 9.349, "close": 9.433, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 9.490133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.415, "high": 9.524, "low": 9.361, "close": 9.498, "volume": 151}, "trend_line": null, "activity_lines": {"activity_5": 9.4746, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.557143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.526, "high": 9.612, "low": 9.456, "close": 9.456, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.457733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.437, "high": 9.754, "low": 9.422, "close": 9.754, "volume": 10955}, "trend_line": null, "activity_lines": {"activity_5": 9.554333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.567778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.739, "high": 9.798, "low": 9.713, "close": 9.741, "volume": 540}, "trend_line": null, "activity_lines": {"activity_5": 9.634533, "activity_10": 9.583345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.659, "high": 9.886, "low": 9.649, "close": 9.874, "volume": 2833}, "trend_line": null, "activity_lines": {"activity_5": 9.733733, "activity_10": 9.635873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.611364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.75, "high": 9.863, "low": 9.716, "close": 9.829, "volume": 2180}, "trend_line": null, "activity_lines": {"activity_5": 9.788533, "activity_10": 9.676673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.864, "high": 9.913, "low": 9.83, "close": 9.903, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.845933, "activity_10": 9.728364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.650538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.944, "high": 10.094, "low": 9.944, "close": 10.054, "volume": 685}, "trend_line": null, "activity_lines": {"activity_5": 9.923867, "activity_10": 9.803236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.679357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.998, "high": 10.036, "low": 9.935, "close": 9.957, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 9.949467, "activity_10": 9.851727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.697867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.044, "high": 10.044, "low": 9.547, "close": 9.596, "volume": 301}, "trend_line": null, "activity_lines": {"activity_5": 9.840333, "activity_10": 9.823745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.682, "high": 9.682, "low": 9.316, "close": 9.451, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 9.7014, "activity_10": 9.766436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.677353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.432, "high": 9.626, "low": 9.432, "close": 9.53, "volume": 89}, "trend_line": null, "activity_lines": {"activity_5": 9.614, "activity_10": 9.724345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.669167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4096, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.593, "high": 9.679, "low": 9.424, "close": 9.424, "volume": 683}, "trend_line": null, "activity_lines": {"activity_5": 9.516133, "activity_10": 9.661636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.656263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1153, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.344, "high": 9.457, "low": 8.554, "close": 8.554, "volume": 603}, "trend_line": null, "activity_lines": {"activity_5": 9.170267, "activity_10": 9.446745, "activity_20": 9.56369, "activity_30": null}, "trend_signal": 0, "fair_value": 9.60115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4927, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.302, "high": 8.644, "low": 8.063, "close": 8.305, "volume": 398}, "trend_line": null, "activity_lines": {"activity_5": 8.834933, "activity_10": 9.208164, "activity_20": 9.440248, "activity_30": null}, "trend_signal": 0, "fair_value": 9.539429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7165, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.484, "high": 8.66, "low": 8.475, "close": 8.518, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": 8.656667, "activity_10": 9.036836, "activity_20": 9.343633, "activity_30": null}, "trend_signal": 0, "fair_value": 9.493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5496, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.397, "high": 8.839, "low": 8.378, "close": 8.773, "volume": 1870}, "trend_line": null, "activity_lines": {"activity_5": 8.6256, "activity_10": 8.935709, "activity_20": 9.276876, "activity_30": null}, "trend_signal": 0, "fair_value": 9.461696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4545, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.843, "high": 9.033, "low": 8.82, "close": 9.033, "volume": 1489}, "trend_line": null, "activity_lines": {"activity_5": 8.731667, "activity_10": 8.9024, "activity_20": 9.239143, "activity_30": null}, "trend_signal": 0, "fair_value": 9.443833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.025, "high": 9.178, "low": 8.998, "close": 9.151, "volume": 61}, "trend_line": null, "activity_lines": {"activity_5": 8.903133, "activity_10": 8.909109, "activity_20": 9.215219, "activity_30": null}, "trend_signal": 0, "fair_value": 9.43212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.388, "high": 9.554, "low": 9.385, "close": 9.554, "volume": 2326}, "trend_line": null, "activity_lines": {"activity_5": 9.169133, "activity_10": 9.003745, "activity_20": 9.230676, "activity_30": null}, "trend_signal": 0, "fair_value": 9.436808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9431, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.495, "high": 9.577, "low": 9.249, "close": 9.249, "volume": 537}, "trend_line": null, "activity_lines": {"activity_5": 9.2502, "activity_10": 9.043691, "activity_20": 9.21651, "activity_30": null}, "trend_signal": 0, "fair_value": 9.429852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.336, "high": 9.487, "low": 9.336, "close": 9.337, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 9.311867, "activity_10": 9.103309, "activity_20": 9.21191, "activity_30": null}, "trend_signal": 0, "fair_value": 9.426536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.214, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.278, "high": 9.461, "low": 9.249, "close": 9.461, "volume": 126}, "trend_line": null, "activity_lines": {"activity_5": 9.377267, "activity_10": 9.188982, "activity_20": 9.219686, "activity_30": null}, "trend_signal": 0, "fair_value": 9.427724, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.046012, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.436, "high": 9.524, "low": 9.315, "close": 9.349, "volume": 23}, "trend_line": 9.4251, "activity_lines": {"activity_5": 9.3768, "activity_10": 9.253618, "activity_20": 9.21819, "activity_30": 9.315966}, "trend_signal": 0, "fair_value": 9.4251, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.018793, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.341, "high": 9.39, "low": 9.284, "close": 9.325, "volume": 0}, "trend_line": 9.4133, "activity_lines": {"activity_5": 9.355133, "activity_10": 9.299436, "activity_20": 9.216276, "activity_30": 9.309508}, "trend_signal": 0, "fair_value": 9.421871, "relative_strength": null, "rate_of_change": -0.1251976106354407, "market_dynamics": 0.144621, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.296, "high": 9.461, "low": 9.296, "close": 9.461, "volume": 2262}, "trend_line": 9.405733, "activity_lines": {"activity_5": 9.394067, "activity_10": 9.351436, "activity_20": 9.229929, "activity_30": 9.312585}, "trend_signal": 0, "fair_value": 9.423094, "relative_strength": null, "rate_of_change": -0.08038626199101144, "market_dynamics": 0.387989, "expectation": {"probability": 44.3769, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.467, "high": 9.591, "low": 9.397, "close": 9.507, "volume": 82}, "trend_line": 9.400367, "activity_lines": {"activity_5": 9.4342, "activity_10": 9.394655, "activity_20": 9.249714, "activity_30": 9.319118}, "trend_signal": 0, "fair_value": 9.425636, "relative_strength": null, "rate_of_change": -0.057050311761990546, "market_dynamics": 0.475796, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.525, "high": 9.669, "low": 9.504, "close": 9.538, "volume": 29}, "trend_line": 9.3992, "activity_lines": {"activity_5": 9.473333, "activity_10": 9.430164, "activity_20": 9.274338, "activity_30": 9.327998}, "trend_signal": 0, "fair_value": 9.428941, "relative_strength": null, "rate_of_change": -0.01241440892678773, "market_dynamics": 0.554542, "expectation": {"probability": 51.3298, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.525, "high": 9.599, "low": 9.402, "close": 9.53, "volume": 651}, "trend_line": 9.404833, "activity_lines": {"activity_5": 9.504667, "activity_10": 9.455036, "activity_20": 9.300657, "activity_30": 9.336437}, "trend_signal": 0, "fair_value": 9.431829, "relative_strength": null, "rate_of_change": 0.05993063239424158, "market_dynamics": 0.651175, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.544, "high": 9.664, "low": 9.495, "close": 9.63, "volume": 152}, "trend_line": 9.4114, "activity_lines": {"activity_5": 9.557267, "activity_10": 9.4912, "activity_20": 9.338533, "activity_30": 9.350963}, "trend_signal": 0, "fair_value": 9.437333, "relative_strength": null, "rate_of_change": 0.06982580126622592, "market_dynamics": 0.610351, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.719, "high": 9.775, "low": 9.471, "close": 9.471, "volume": 203}, "trend_line": 9.4105, "activity_lines": {"activity_5": 9.536533, "activity_10": 9.497073, "activity_20": 9.361105, "activity_30": 9.354809}, "trend_signal": 0, "fair_value": 9.438243, "relative_strength": null, "rate_of_change": -0.009562870561230834, "market_dynamics": 0.611421, "expectation": {"probability": 50.2101, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.508, "high": 9.675, "low": 9.508, "close": 9.675, "volume": 31}, "trend_line": 9.4178, "activity_lines": {"activity_5": 9.583133, "activity_10": 9.536, "activity_20": 9.40301, "activity_30": 9.371873}, "trend_signal": 0, "fair_value": 9.444474, "relative_strength": null, "rate_of_change": 0.077572923861633, "market_dynamics": 0.671917, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.718, "high": 9.921, "low": 9.718, "close": 9.834, "volume": 1}, "trend_line": 9.420467, "activity_lines": {"activity_5": 9.671533, "activity_10": 9.597691, "activity_20": 9.459367, "activity_30": 9.398725}, "trend_signal": 0, "fair_value": 9.454462, "relative_strength": null, "rate_of_change": 0.02831871562361317, "market_dynamics": 0.820467, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.84, "high": 10.002, "low": 9.84, "close": 10.002, "volume": 0}, "trend_line": 9.429167, "activity_lines": {"activity_5": 9.7962, "activity_10": 9.683145, "activity_20": 9.529771, "activity_30": 9.436243}, "trend_signal": 1, "fair_value": 9.46815, "relative_strength": null, "rate_of_change": 0.09235210950793908, "market_dynamics": 1.031817, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.965, "high": 9.984, "low": 9.872, "close": 9.872, "volume": 183}, "trend_line": 9.4291, "activity_lines": {"activity_5": 9.846067, "activity_10": 9.733091, "activity_20": 9.5809, "activity_30": 9.464813}, "trend_signal": 1, "fair_value": 9.478, "relative_strength": null, "rate_of_change": -0.0007105611768207644, "market_dynamics": 1.319576, "expectation": {"probability": 71.4876, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.896, "high": 9.953, "low": 9.8, "close": 9.874, "volume": 5811}, "trend_line": 9.4306, "activity_lines": {"activity_5": 9.880467, "activity_10": 9.773455, "activity_20": 9.624757, "activity_30": 9.493516}, "trend_signal": 1, "fair_value": 9.487429, "relative_strength": null, "rate_of_change": 0.01590819908580943, "market_dynamics": 1.638035, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.945, "high": 10.044, "low": 9.859, "close": 10.038, "volume": 296}, "trend_line": 9.4351, "activity_lines": {"activity_5": 9.942667, "activity_10": 9.836127, "activity_20": 9.677776, "activity_30": 9.532703}, "trend_signal": 1, "fair_value": 9.500233, "relative_strength": null, "rate_of_change": 0.04771700634106176, "market_dynamics": 1.903477, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.038, "high": 10.066, "low": 9.884, "close": 10.044, "volume": 346}, "trend_line": 9.434767, "activity_lines": {"activity_5": 9.982667, "activity_10": 9.890236, "activity_20": 9.725343, "activity_30": 9.571987}, "trend_signal": 1, "fair_value": 9.512591, "relative_strength": null, "rate_of_change": -0.0035293743574469016, "market_dynamics": 2.248587, "expectation": {"probability": 56.117, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.04, "high": 10.12, "low": 10.018, "close": 10.074, "volume": 1031}, "trend_line": 9.438667, "activity_lines": {"activity_5": 10.018667, "activity_10": 9.9406, "activity_20": 9.770952, "activity_30": 9.613228}, "trend_signal": 1, "fair_value": 9.525067, "relative_strength": null, "rate_of_change": 0.041336473916099806, "market_dynamics": 2.662363, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.126, "high": 10.38, "low": 10.098, "close": 10.38, "volume": 751}, "trend_line": 9.4648, "activity_lines": {"activity_5": 10.151867, "activity_10": 10.036709, "activity_20": 9.84131, "activity_30": 9.673959}, "trend_signal": 1, "fair_value": 9.543652, "relative_strength": null, "rate_of_change": 0.2768717235177355, "market_dynamics": 3.006709, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.4, "high": 10.428, "low": 10.144, "close": 10.144, "volume": 712}, "trend_line": 9.4879, "activity_lines": {"activity_5": 10.172533, "activity_10": 10.076273, "activity_20": 9.885257, "activity_30": 9.717778}, "trend_signal": 1, "fair_value": 9.556426, "relative_strength": null, "rate_of_change": 0.24406220944974488, "market_dynamics": 3.121466, "expectation": {"probability": 76.4268, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.156, "high": 10.3, "low": 10.088, "close": 10.188, "volume": 6559}, "trend_line": 9.509833, "activity_lines": {"activity_5": 10.189867, "activity_10": 10.1116, "activity_20": 9.929133, "activity_30": 9.762946}, "trend_signal": 1, "fair_value": 9.569583, "relative_strength": null, "rate_of_change": 0.23116811939418255, "market_dynamics": 3.13855, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.294, "high": 10.414, "low": 10.284, "close": 10.366, "volume": 510}, "trend_line": 9.541233, "activity_lines": {"activity_5": 10.256533, "activity_10": 10.169964, "activity_20": 9.98591, "activity_30": 9.818183}, "trend_signal": 1, "fair_value": 9.585837, "relative_strength": null, "rate_of_change": 0.33018455739443214, "market_dynamics": 3.067035, "expectation": {"probability": 62.7376, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.526, "high": 10.624, "low": 10.492, "close": 10.562, "volume": 1010}, "trend_line": 9.608167, "activity_lines": {"activity_5": 10.367067, "activity_10": 10.254291, "activity_20": 10.057043, "activity_30": 9.884039}, "trend_signal": 1, "fair_value": 9.60536, "relative_strength": null, "rate_of_change": 0.7015235871506317, "market_dynamics": 3.022025, "expectation": {"probability": 64.8115, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.658, "high": 10.658, "low": 10.412, "close": 10.412, "volume": 2970}, "trend_line": 9.6784, "activity_lines": {"activity_5": 10.395067, "activity_10": 10.301164, "activity_20": 10.108114, "activity_30": 9.935899}, "trend_signal": 1, "fair_value": 9.621176, "relative_strength": null, "rate_of_change": 0.7309718908924042, "market_dynamics": 3.128356, "expectation": {"probability": 76.3672, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.618, "high": 10.77, "low": 10.51, "close": 10.616, "volume": 665}, "trend_line": 9.748333, "activity_lines": {"activity_5": 10.488933, "activity_10": 10.375309, "activity_20": 10.173438, "activity_30": 9.996389}, "trend_signal": 1, "fair_value": 9.640308, "relative_strength": 4.411102, "rate_of_change": 0.7225677797983209, "market_dynamics": 3.192494, "expectation": {"probability": 72.3005, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.634, "high": 10.634, "low": 10.224, "close": 10.374, "volume": 212}, "trend_line": 9.8017, "activity_lines": {"activity_5": 10.470667, "activity_10": 10.391964, "activity_20": 10.210214, "activity_30": 10.036755}, "trend_signal": 1, "fair_value": 9.654151, "relative_strength": 5.744804, "rate_of_change": 0.547447445629932, "market_dynamics": 2.728473, "expectation": {"probability": 76.5743, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.468, "high": 10.886, "low": 10.434, "close": 10.72, "volume": 79}, "trend_line": 9.857933, "activity_lines": {"activity_5": 10.555333, "activity_10": 10.465418, "activity_20": 10.275814, "activity_30": 10.096}, "trend_signal": 1, "fair_value": 9.673889, "relative_strength": 6.067584, "rate_of_change": 0.5737066019159826, "market_dynamics": 2.376022, "expectation": {"probability": 68.8285, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.668, "high": 10.834, "low": 10.632, "close": 10.814, "volume": 637}, "trend_line": 9.913367, "activity_lines": {"activity_5": 10.647733, "activity_10": 10.543673, "activity_20": 10.344738, "activity_30": 10.157682}, "trend_signal": 1, "fair_value": 9.694618, "relative_strength": 6.262312, "rate_of_change": 0.5623288370898848, "market_dynamics": 2.117451, "expectation": {"probability": 70.4365, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.82, "high": 10.968, "low": 10.796, "close": 10.888, "volume": 1243}, "trend_line": 9.957833, "activity_lines": {"activity_5": 10.748, "activity_10": 10.621927, "activity_20": 10.414595, "activity_30": 10.220561}, "trend_signal": 1, "fair_value": 9.715929, "relative_strength": 6.380582, "rate_of_change": 0.4485458875879575, "market_dynamics": 1.913093, "expectation": {"probability": 72.1495, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.928, "high": 11.008, "low": 10.816, "close": 10.96, "volume": 1824}, "trend_line": 10.014867, "activity_lines": {"activity_5": 10.840533, "activity_10": 10.704036, "activity_20": 10.485319, "activity_30": 10.285217}, "trend_signal": 1, "fair_value": 9.737754, "relative_strength": 6.729417, "rate_of_change": 0.5727551365844336, "market_dynamics": 2.24473, "expectation": {"probability": 73.6749, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.958, "high": 10.982, "low": 10.946, "close": 10.962, "volume": 105}, "trend_line": 10.069033, "activity_lines": {"activity_5": 10.9108, "activity_10": 10.771673, "activity_20": 10.549143, "activity_30": 10.346323}, "trend_signal": 1, "fair_value": 9.758862, "relative_strength": 6.627334, "rate_of_change": 0.5408559095193037, "market_dynamics": 2.304547, "expectation": {"probability": 75.0419, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.04, "high": 11.04, "low": 10.976, "close": 10.99, "volume": 469}, "trend_line": 10.12, "activity_lines": {"activity_5": 10.9512, "activity_10": 10.830327, "activity_20": 10.609505, "activity_30": 10.40574}, "trend_signal": 1, "fair_value": 9.779729, "relative_strength": 6.17316, "rate_of_change": 0.5061757171716488, "market_dynamics": 2.252362, "expectation": {"probability": 76.2739, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.064, "high": 11.334, "low": 11.056, "close": 11.33, "volume": 3488}, "trend_line": 10.186033, "activity_lines": {"activity_5": 11.086933, "activity_10": 10.939455, "activity_20": 10.696743, "activity_30": 10.483804}, "trend_signal": 1, "fair_value": 9.805567, "relative_strength": 6.421652, "rate_of_change": 0.6525000000000089, "market_dynamics": 2.464539, "expectation": {"probability": 77.39, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.262, "high": 11.364, "low": 11.194, "close": 11.312, "volume": 12587}, "trend_line": 10.252267, "activity_lines": {"activity_5": 11.182267, "activity_10": 11.031345, "activity_20": 10.775943, "activity_30": 10.556447}, "trend_signal": 1, "fair_value": 9.830262, "relative_strength": 6.197804, "rate_of_change": 0.6502433282908046, "market_dynamics": 2.738977, "expectation": {"probability": 80.4918, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.184, "high": 11.256, "low": 11.028, "close": 11.18, "volume": 1955}, "trend_line": 10.309567, "activity_lines": {"activity_5": 11.205333, "activity_10": 11.082873, "activity_20": 10.835714, "activity_30": 10.616301}, "trend_signal": 1, "fair_value": 9.852032, "relative_strength": 6.660268, "rate_of_change": 0.5589007777499326, "market_dynamics": 2.915469, "expectation": {"probability": 77.2013, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.146, "high": 11.19, "low": 11.066, "close": 11.168, "volume": 282}, "trend_line": 10.364933, "activity_lines": {"activity_5": 11.209733, "activity_10": 11.121964, "activity_20": 10.888124, "activity_30": 10.671684}, "trend_signal": 1, "fair_value": 9.872921, "relative_strength": 8.113358, "rate_of_change": 0.5370351635524667, "market_dynamics": 2.824196, "expectation": {"probability": 73.6132, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.128, "high": 11.48, "low": 11.128, "close": 11.478, "volume": 4333}, "trend_line": 10.4296, "activity_lines": {"activity_5": 11.303733, "activity_10": 11.202982, "activity_20": 10.964676, "activity_30": 10.743495}, "trend_signal": 1, "fair_value": 9.898, "relative_strength": 10.227177, "rate_of_change": 0.6239017656939994, "market_dynamics": 2.693678, "expectation": {"probability": 69.9871, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.498, "high": 11.582, "low": 11.408, "close": 11.49, "volume": 11860}, "trend_line": 10.494933, "activity_lines": {"activity_5": 11.3692, "activity_10": 11.2724, "activity_20": 11.035543, "activity_30": 10.811908}, "trend_signal": 1, "fair_value": 9.922492, "relative_strength": 9.37944, "rate_of_change": 0.6264190381222575, "market_dynamics": 2.508725, "expectation": {"probability": 70.9637, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.504, "high": 11.63, "low": 11.472, "close": 11.588, "volume": 2828}, "trend_line": 10.5602, "activity_lines": {"activity_5": 11.456667, "activity_10": 11.347345, "activity_20": 11.109, "activity_30": 10.882428}, "trend_signal": 1, "fair_value": 9.947727, "relative_strength": 8.764358, "rate_of_change": 0.6218905828174455, "market_dynamics": 2.463141, "expectation": {"probability": 72.0482, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.588, "high": 11.646, "low": 11.514, "close": 11.564, "volume": 3991}, "trend_line": 10.629967, "activity_lines": {"activity_5": 11.517733, "activity_10": 11.4052, "activity_20": 11.174419, "activity_30": 10.947189}, "trend_signal": 1, "fair_value": 9.971851, "relative_strength": 8.359675, "rate_of_change": 0.6606598359879603, "market_dynamics": 2.667853, "expectation": {"probability": 73.4955, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.46, "high": 11.544, "low": 11.35, "close": 11.418, "volume": 4487}, "trend_line": 10.688067, "activity_lines": {"activity_5": 11.504533, "activity_10": 11.425527, "activity_20": 11.219171, "activity_30": 10.99803}, "trend_signal": 1, "fair_value": 9.993118, "relative_strength": 14.322154, "rate_of_change": 0.5465680185084262, "market_dynamics": 2.212207, "expectation": {"probability": 71.1276, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.096, "high": 11.326, "low": 11.09, "close": 11.234, "volume": 2425}, "trend_line": 10.734733, "activity_lines": {"activity_5": 11.413333, "activity_10": 11.404109, "activity_20": 11.240543, "activity_30": 11.033252}, "trend_signal": 1, "fair_value": 10.011101, "relative_strength": 12.821082, "rate_of_change": 0.4366177719507194, "market_dynamics": 1.425541, "expectation": {"probability": 68.4964, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.286, "high": 11.384, "low": 10.964, "close": 10.964, "volume": 2714}, "trend_line": 10.7668, "activity_lines": {"activity_5": 11.2484, "activity_10": 11.329164, "activity_20": 11.232067, "activity_30": 11.048043}, "trend_signal": 1, "fair_value": 10.024714, "relative_strength": 14.976452, "rate_of_change": 0.2987219151142336, "market_dynamics": 0.695839, "expectation": {"probability": 66.0529, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.87, "high": 11.148, "low": 10.87, "close": 10.912, "volume": 4728}, "trend_line": 10.801467, "activity_lines": {"activity_5": 11.1012, "activity_10": 11.251418, "activity_20": 11.216724, "activity_30": 11.057411}, "trend_signal": 1, "fair_value": 10.037211, "relative_strength": 14.478388, "rate_of_change": 0.32198053274882665, "market_dynamics": 0.038651, "expectation": {"probability": 63.7778, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.876, "high": 11.212, "low": 10.876, "close": 11.148, "volume": 1078}, "trend_line": 10.843933, "activity_lines": {"activity_5": 11.077733, "activity_10": 11.223855, "activity_20": 11.221476, "activity_30": 11.079768}, "trend_signal": 1, "fair_value": 10.052639, "relative_strength": 12.238719, "rate_of_change": 0.3931503007878395, "market_dynamics": -0.276165, "expectation": {"probability": 60.8805, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.268, "high": 11.424, "low": 11.096, "close": 11.346, "volume": 1344}, "trend_line": 10.887533, "activity_lines": {"activity_5": 11.148, "activity_10": 11.232873, "activity_20": 11.242552, "activity_30": 11.112159}, "trend_signal": 1, "fair_value": 10.070356, "relative_strength": 10.837588, "rate_of_change": 0.40206814261946877, "market_dynamics": -0.286582, "expectation": {"probability": 61.8873, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.272, "high": 11.656, "low": 11.272, "close": 11.656, "volume": 3834}, "trend_line": 10.941267, "activity_lines": {"activity_5": 11.3264, "activity_10": 11.295018, "activity_20": 11.288524, "activity_30": 11.161738}, "trend_signal": 1, "fair_value": 10.091784, "relative_strength": 9.381957, "rate_of_change": 0.4935369656284889, "market_dynamics": -0.220753, "expectation": {"probability": 63.2822, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.618, "high": 11.75, "low": 11.61, "close": 11.69, "volume": 52963}, "trend_line": 10.995133, "activity_lines": {"activity_5": 11.488, "activity_10": 11.360109, "activity_20": 11.333276, "activity_30": 11.210043}, "trend_signal": 1, "fair_value": 10.113093, "relative_strength": 11.858257, "rate_of_change": 0.49231958236646, "market_dynamics": -0.092313, "expectation": {"probability": 64.5786, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.668, "high": 11.782, "low": 11.638, "close": 11.782, "volume": 9553}, "trend_line": 11.041867, "activity_lines": {"activity_5": 11.631867, "activity_10": 11.438291, "activity_20": 11.382619, "activity_30": 11.260809}, "trend_signal": 1, "fair_value": 10.135053, "relative_strength": 11.516096, "rate_of_change": 0.42504260748824707, "market_dynamics": 0.061075, "expectation": {"probability": 66.6364, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.846, "high": 12.122, "low": 11.77, "close": 12.114, "volume": 7284}, "trend_line": 11.107533, "activity_lines": {"activity_5": 11.8284, "activity_10": 11.573309, "activity_20": 11.459324, "activity_30": 11.329978}, "trend_signal": 1, "fair_value": 10.160753, "relative_strength": 13.895115, "rate_of_change": 0.5947001535157073, "market_dynamics": 0.294579, "expectation": {"probability": 67.4067, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.148, "high": 12.402, "low": 12.084, "close": 12.25, "volume": 10657}, "trend_line": 11.176267, "activity_lines": {"activity_5": 12.005867, "activity_10": 11.723055, "activity_20": 11.543486, "activity_30": 11.403686}, "trend_signal": 1, "fair_value": 10.187538, "relative_strength": 16.478664, "rate_of_change": 0.6188052738623345, "market_dynamics": 0.495197, "expectation": {"probability": 68.28, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.162, "high": 12.58, "low": 12.156, "close": 12.58, "volume": 2253}, "trend_line": 11.250067, "activity_lines": {"activity_5": 12.233067, "activity_10": 11.917673, "activity_20": 11.652943, "activity_30": 11.494249}, "trend_signal": 1, "fair_value": 10.217823, "relative_strength": 14.536378, "rate_of_change": 0.6603278178662009, "market_dynamics": 0.662037, "expectation": {"probability": 69.1077, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.708, "high": 12.842, "low": 12.668, "close": 12.82, "volume": 5388}, "trend_line": 11.325333, "activity_lines": {"activity_5": 12.478667, "activity_10": 12.131455, "activity_20": 11.777686, "activity_30": 11.595535}, "trend_signal": 1, "fair_value": 10.25035, "relative_strength": 15.106737, "rate_of_change": 0.6690271266828983, "market_dynamics": 0.901603, "expectation": {"probability": 69.8934, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/37874b9c-ccdd-4898-b144-518c8a6fb6b5/", "share_image": "https://sharemaestro.com/terminal/37874b9c-ccdd-4898-b144-518c8a6fb6b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}