{"ticker": {"uuid": "37895d2f-87fa-4398-b43e-6b4f8407dc7b", "symbol": "JREU", "name": "JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD (acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JREU rose 13.60%, moving from 66.49 to 75.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.68 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is positive at 61.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.53"}, {"label": "12-Week Change", "value": "13.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.77%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.68"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.809998, "high": 75.629997, "low": 74.68, "close": 75.529999, "volume": 820252}, "trend_line": 69.067167, "activity_lines": {"activity_5": 74.539667, "activity_10": 73.017273, "activity_20": 70.762619, "activity_30": 70.016677}, "trend_signal": 1, "fair_value": 56.840721, "relative_strength": 5.678114, "rate_of_change": 0.37154690713035254, "market_dynamics": 1.068437, "expectation": {"probability": 61.7663, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.779999, "high": 42.044998, "low": 41.625, "close": 41.962502, "volume": 24302}, "trend_line": 39.058, "activity_lines": {"activity_5": 41.418834, "activity_10": 40.901273, "activity_20": 40.132976, "activity_30": 39.644516}, "trend_signal": 1, "fair_value": 38.18867, "relative_strength": 8.249262, "rate_of_change": 0.33803266141942423, "market_dynamics": 1.580821, "expectation": {"probability": 62.4629, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.099998, "high": 43.345001, "low": 41.985001, "close": 43.154999, "volume": 34847}, "trend_line": 39.2265, "activity_lines": {"activity_5": 42.101167, "activity_10": 41.379409, "activity_20": 40.463012, "activity_30": 39.908839}, "trend_signal": 1, "fair_value": 38.280849, "relative_strength": 9.888603, "rate_of_change": 0.4314096983972596, "market_dynamics": 1.638185, "expectation": {"probability": 62.7018, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.950001, "high": 43.0, "low": 42.380001, "close": 42.4025, "volume": 37831}, "trend_line": 39.34775, "activity_lines": {"activity_5": 42.326667, "activity_10": 41.654409, "activity_20": 40.702131, "activity_30": 40.113742}, "trend_signal": 1, "fair_value": 38.373878, "relative_strength": 10.365339, "rate_of_change": 0.30910226505040295, "market_dynamics": 1.659532, "expectation": {"probability": 61.1454, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.32, "high": 43.369999, "low": 42.299999, "close": 43.345001, "volume": 46494}, "trend_line": 39.491583, "activity_lines": {"activity_5": 42.764834, "activity_10": 42.055818, "activity_20": 41.021226, "activity_30": 40.371629}, "trend_signal": 1, "fair_value": 38.467436, "relative_strength": 11.472763, "rate_of_change": 0.36554313779059994, "market_dynamics": 1.664249, "expectation": {"probability": 62.5491, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.389999, "high": 43.599998, "low": 42.790001, "close": 43.067501, "volume": 63535}, "trend_line": 39.65275, "activity_lines": {"activity_5": 42.946501, "activity_10": 42.345, "activity_20": 41.295191, "activity_30": 40.602333}, "trend_signal": 1, "fair_value": 38.556715, "relative_strength": 14.633667, "rate_of_change": 0.4081046839778465, "market_dynamics": 1.639106, "expectation": {"probability": 60.4841, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.93, "high": 44.209999, "low": 42.811901, "close": 44.119999, "volume": 40273}, "trend_line": 39.891417, "activity_lines": {"activity_5": 43.391, "activity_10": 42.7745, "activity_20": 41.650595, "activity_30": 40.890543}, "trend_signal": 1, "fair_value": 38.649407, "relative_strength": 14.298356, "rate_of_change": 0.601892680835502, "market_dynamics": 1.630424, "expectation": {"probability": 61.6214, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.744999, "high": 44.740002, "low": 43.744999, "close": 44.525002, "volume": 110336}, "trend_line": 40.147833, "activity_lines": {"activity_5": 43.826667, "activity_10": 43.203955, "activity_20": 42.016631, "activity_30": 41.189484}, "trend_signal": 1, "fair_value": 38.744439, "relative_strength": 11.662192, "rate_of_change": 0.6427848877867676, "market_dynamics": 1.696076, "expectation": {"probability": 61.634, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.345001, "high": 45.029999, "low": 44.345001, "close": 44.82, "volume": 156063}, "trend_line": 40.41475, "activity_lines": {"activity_5": 44.269334, "activity_10": 43.605955, "activity_20": 42.383405, "activity_30": 41.490914}, "trend_signal": 1, "fair_value": 38.839696, "relative_strength": 11.73097, "rate_of_change": 0.6648353847641028, "market_dynamics": 1.739997, "expectation": {"probability": 61.7091, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.84, "high": 44.889999, "low": 43.915001, "close": 44.345001, "volume": 51622}, "trend_line": 40.655667, "activity_lines": {"activity_5": 44.392501, "activity_10": 43.849955, "activity_20": 42.672143, "activity_30": 41.744479}, "trend_signal": 1, "fair_value": 38.925737, "relative_strength": 12.213139, "rate_of_change": 0.5961115681774678, "market_dynamics": 1.713329, "expectation": {"probability": 59.912, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.009998, "high": 44.32, "low": 43.6376, "close": 43.66, "volume": 32446}, "trend_line": 40.83775, "activity_lines": {"activity_5": 44.220667, "activity_10": 43.9065, "activity_20": 42.864965, "activity_30": 41.938307}, "trend_signal": 1, "fair_value": 39.005288, "relative_strength": 10.918316, "rate_of_change": 0.4478662224383102, "market_dynamics": 1.502946, "expectation": {"probability": 59.0325, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.799999, "high": 44.049999, "low": 42.599998, "close": 42.759998, "volume": 141341}, "trend_line": 40.99975, "activity_lines": {"activity_5": 43.709333, "activity_10": 43.764636, "activity_20": 42.945833, "activity_30": 42.062323}, "trend_signal": 1, "fair_value": 39.077788, "relative_strength": 12.338249, "rate_of_change": 0.39669178639861163, "market_dynamics": 1.104587, "expectation": {"probability": 58.0547, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.035, "high": 43.825001, "low": 42.755001, "close": 43.029999, "volume": 109696}, "trend_line": 41.130333, "activity_lines": {"activity_5": 43.378666, "activity_10": 43.657363, "activity_20": 43.037012, "activity_30": 42.193306}, "trend_signal": 1, "fair_value": 39.145545, "relative_strength": 11.651888, "rate_of_change": 0.3184970640064914, "market_dynamics": 0.599737, "expectation": {"probability": 59.0314, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.540001, "high": 44.52, "low": 43.455002, "close": 44.330002, "volume": 59520}, "trend_line": 41.263083, "activity_lines": {"activity_5": 43.581, "activity_10": 43.788727, "activity_20": 43.235226, "activity_30": 42.399737}, "trend_signal": 1, "fair_value": 39.229567, "relative_strength": 12.816969, "rate_of_change": 0.3227544984865585, "market_dynamics": 0.251205, "expectation": {"probability": 59.8822, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.459999, "high": 44.48, "low": 43.630001, "close": 43.987499, "volume": 299057}, "trend_line": 41.415417, "activity_lines": {"activity_5": 43.701833, "activity_10": 43.822773, "activity_20": 43.379869, "activity_30": 42.575505}, "trend_signal": 1, "fair_value": 39.311891, "relative_strength": 11.504735, "rate_of_change": 0.3691774557901943, "market_dynamics": 0.100327, "expectation": {"probability": 59.1017, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.025002, "high": 44.34, "low": 43.66, "close": 43.887501, "volume": 57311}, "trend_line": 41.574333, "activity_lines": {"activity_5": 43.813167, "activity_10": 43.826955, "activity_20": 43.49575, "activity_30": 42.734995}, "trend_signal": 1, "fair_value": 39.394696, "relative_strength": 7.660164, "rate_of_change": 0.3837121813840603, "market_dynamics": -0.070171, "expectation": {"probability": 61.0443, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.939999, "high": 43.939999, "low": 42.619999, "close": 42.845001, "volume": 539995}, "trend_line": 41.727417, "activity_lines": {"activity_5": 43.561834, "activity_10": 43.626682, "activity_20": 43.495072, "activity_30": 42.816973}, "trend_signal": 1, "fair_value": 39.474856, "relative_strength": 5.281002, "rate_of_change": 0.36821757308770237, "market_dynamics": -0.118616, "expectation": {"probability": 60.8565, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.794998, "high": 42.794998, "low": 42.005001, "close": 42.450001, "volume": 236447}, "trend_line": 41.84975, "activity_lines": {"activity_5": 43.173167, "activity_10": 43.377773, "activity_20": 43.443548, "activity_30": 42.863592}, "trend_signal": 1, "fair_value": 39.546827, "relative_strength": 5.177929, "rate_of_change": 0.29317175323839856, "market_dynamics": -0.30419, "expectation": {"probability": 59.8428, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.470001, "high": 42.478001, "low": 41.435001, "close": 42.080002, "volume": 100840}, "trend_line": 41.988, "activity_lines": {"activity_5": 42.699835, "activity_10": 43.099319, "activity_20": 43.345429, "activity_30": 42.878447}, "trend_signal": 1, "fair_value": 39.609583, "relative_strength": 5.626647, "rate_of_change": 0.3303484489154638, "market_dynamics": -0.630751, "expectation": {"probability": 58.8367, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.134998, "high": 43.235001, "low": 42.02, "close": 42.6525, "volume": 95505}, "trend_line": 42.146334, "activity_lines": {"activity_5": 42.567334, "activity_10": 42.974773, "activity_20": 43.29612, "activity_30": 42.921318}, "trend_signal": 1, "fair_value": 39.674151, "relative_strength": 5.390036, "rate_of_change": 0.3770934552729435, "market_dynamics": -0.764956, "expectation": {"probability": 58.8513, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.740002, "high": 43.154999, "low": 41.619999, "close": 41.619999, "volume": 218001}, "trend_line": 42.262, "activity_lines": {"activity_5": 42.179667, "activity_10": 42.693273, "activity_20": 43.14006, "activity_30": 42.88736}, "trend_signal": 0, "fair_value": 39.735353, "relative_strength": 5.380923, "rate_of_change": 0.2744390532282058, "market_dynamics": -0.92767, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.52, "high": 41.884998, "low": 40.705002, "close": 40.805, "volume": 124007}, "trend_line": 42.304667, "activity_lines": {"activity_5": 41.6715, "activity_10": 42.300682, "activity_20": 42.906988, "activity_30": 42.79336}, "trend_signal": 0, "fair_value": 39.801795, "relative_strength": 4.763544, "rate_of_change": 0.10095830769959199, "market_dynamics": -1.046114, "expectation": {"probability": 49.9408, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.724998, "high": 42.809898, "low": 40.689999, "close": 42.997501, "volume": 259394}, "trend_line": 42.421, "activity_lines": {"activity_5": 42.030167, "activity_10": 42.342273, "activity_20": 42.888238, "activity_30": 42.838059}, "trend_signal": 0, "fair_value": 39.867388, "relative_strength": 8.159026, "rate_of_change": 0.27498857277377303, "market_dynamics": -0.926652, "expectation": {"probability": 55.4402, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.990002, "high": 43.325001, "low": 42.860001, "close": 43.150002, "volume": 131894}, "trend_line": 42.528334, "activity_lines": {"activity_5": 42.403167, "activity_10": 42.412183, "activity_20": 42.884762, "activity_30": 42.885092}, "trend_signal": 0, "fair_value": 39.931138, "relative_strength": 9.123265, "rate_of_change": 0.25302090945522643, "market_dynamics": -0.855613, "expectation": {"probability": 55.4402, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.375, "high": 44.610001, "low": 43.375, "close": 44.462502, "volume": 90466}, "trend_line": 42.678834, "activity_lines": {"activity_5": 43.142335, "activity_10": 42.742183, "activity_20": 43.002727, "activity_30": 43.009877}, "trend_signal": 1, "fair_value": 40.002596, "relative_strength": 9.987662, "rate_of_change": 0.35388172036083276, "market_dynamics": -0.612411, "expectation": {"probability": 58.5918, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.505001, "high": 45.099998, "low": 44.505001, "close": 44.965, "volume": 203626}, "trend_line": 42.835667, "activity_lines": {"activity_5": 43.928334, "activity_10": 43.15491, "activity_20": 43.163227, "activity_30": 43.157371}, "trend_signal": 1, "fair_value": 40.073414, "relative_strength": 11.141747, "rate_of_change": 0.3674725509136423, "market_dynamics": -0.192433, "expectation": {"probability": 58.5766, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.974998, "high": 45.264999, "low": 44.755001, "close": 45.169998, "volume": 76446}, "trend_line": 43.00575, "activity_lines": {"activity_5": 44.559667, "activity_10": 43.585318, "activity_20": 43.334215, "activity_30": 43.307973}, "trend_signal": 1, "fair_value": 40.143237, "relative_strength": 10.708939, "rate_of_change": 0.39705930107262766, "market_dynamics": 0.048427, "expectation": {"probability": 58.1237, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.200001, "high": 45.424999, "low": 44.869999, "close": 45.314999, "volume": 23567}, "trend_line": 43.18075, "activity_lines": {"activity_5": 44.948333, "activity_10": 43.999818, "activity_20": 43.514012, "activity_30": 43.456957}, "trend_signal": 1, "fair_value": 40.216859, "relative_strength": 10.348817, "rate_of_change": 0.40692233015353596, "market_dynamics": 0.305513, "expectation": {"probability": 59.0075, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.450001, "high": 46.974998, "low": 45.389198, "close": 46.650002, "volume": 153208}, "trend_line": 43.373084, "activity_lines": {"activity_5": 45.6275, "activity_10": 44.604955, "activity_20": 43.817191, "activity_30": 43.68078}, "trend_signal": 1, "fair_value": 40.295657, "relative_strength": 12.825761, "rate_of_change": 0.4454160708185831, "market_dynamics": 0.533904, "expectation": {"probability": 59.0075, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.584999, "high": 47.310001, "low": 46.584999, "close": 46.8825, "volume": 60024}, "trend_line": 43.573, "activity_lines": {"activity_5": 46.150833, "activity_10": 45.169273, "activity_20": 44.133798, "activity_30": 43.907194}, "trend_signal": 1, "fair_value": 40.375545, "relative_strength": 11.149133, "rate_of_change": 0.46092180117974035, "market_dynamics": 0.600006, "expectation": {"probability": 59.0075, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.349998, "high": 47.514999, "low": 46.990002, "close": 47.25, "volume": 21664}, "trend_line": 43.756417, "activity_lines": {"activity_5": 46.635333, "activity_10": 45.7235, "activity_20": 44.473322, "activity_30": 44.14442}, "trend_signal": 1, "fair_value": 40.455577, "relative_strength": 11.047343, "rate_of_change": 0.42094186767034314, "market_dynamics": 0.716239, "expectation": {"probability": 59.0075, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.959999, "high": 47.185001, "low": 46.1632, "close": 46.452499, "volume": 13742}, "trend_line": 43.906084, "activity_lines": {"activity_5": 46.701667, "activity_10": 46.030364, "activity_20": 44.719798, "activity_30": 44.31836}, "trend_signal": 1, "fair_value": 40.525465, "relative_strength": 9.325821, "rate_of_change": 0.34204583067210664, "market_dynamics": 0.774141, "expectation": {"probability": 56.9097, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.310001, "high": 47.419998, "low": 46.200001, "close": 47.279999, "volume": 95477}, "trend_line": 44.043584, "activity_lines": {"activity_5": 46.958333, "activity_10": 46.385, "activity_20": 45.0275, "activity_30": 44.536032}, "trend_signal": 1, "fair_value": 40.602692, "relative_strength": 11.700054, "rate_of_change": 0.31316844380838615, "market_dynamics": 0.763521, "expectation": {"probability": 59.077, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.169998, "high": 47.535, "low": 46.720001, "close": 47.5275, "volume": 307229}, "trend_line": 44.214417, "activity_lines": {"activity_5": 47.1665, "activity_10": 46.706772, "activity_20": 45.338536, "activity_30": 44.760801}, "trend_signal": 1, "fair_value": 40.677148, "relative_strength": 14.147578, "rate_of_change": 0.38787261272832535, "market_dynamics": 0.900393, "expectation": {"probability": 59.1774, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.009998, "high": 48.470001, "low": 47.959999, "close": 48.560001, "volume": 157783}, "trend_line": 44.38825, "activity_lines": {"activity_5": 47.660333, "activity_10": 47.136682, "activity_20": 45.732679, "activity_30": 45.041161}, "trend_signal": 1, "fair_value": 40.764503, "relative_strength": 13.464259, "rate_of_change": 0.39315909107204083, "market_dynamics": 1.017617, "expectation": {"probability": 60.1289, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.599998, "high": 49.110001, "low": 48.119999, "close": 49.025002, "volume": 393457}, "trend_line": 44.586834, "activity_lines": {"activity_5": 48.197334, "activity_10": 47.576637, "activity_20": 46.149334, "activity_30": 45.340307}, "trend_signal": 1, "fair_value": 40.846619, "relative_strength": 14.323388, "rate_of_change": 0.44737965565212384, "market_dynamics": 1.328791, "expectation": {"probability": 60.1289, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.095001, "high": 49.715, "low": 48.834999, "close": 49.700001, "volume": 209496}, "trend_line": 44.772834, "activity_lines": {"activity_5": 48.841001, "activity_10": 48.065501, "activity_20": 46.60581, "activity_30": 45.670189}, "trend_signal": 1, "fair_value": 40.930657, "relative_strength": 15.935366, "rate_of_change": 0.4171635061596881, "market_dynamics": 1.539767, "expectation": {"probability": 60.1289, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.830002, "high": 50.099998, "low": 49.013302, "close": 49.8825, "volume": 186126}, "trend_line": 44.951417, "activity_lines": {"activity_5": 49.329001, "activity_10": 48.505182, "activity_20": 47.047024, "activity_30": 45.999844}, "trend_signal": 1, "fair_value": 41.015465, "relative_strength": 13.651781, "rate_of_change": 0.3988646329602369, "market_dynamics": 1.640667, "expectation": {"probability": 60.2986, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.724998, "high": 50.759998, "low": 49.185001, "close": 50.560001, "volume": 5491838}, "trend_line": 45.14275, "activity_lines": {"activity_5": 49.869334, "activity_10": 48.985001, "activity_20": 47.517369, "activity_30": 46.361689}, "trend_signal": 1, "fair_value": 41.110866, "relative_strength": 14.61555, "rate_of_change": 0.4256439791430829, "market_dynamics": 1.832248, "expectation": {"probability": 61.2466, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.549999, "high": 50.880001, "low": 50.209999, "close": 50.860001, "volume": 328291}, "trend_line": 45.359917, "activity_lines": {"activity_5": 50.307501, "activity_10": 49.448273, "activity_20": 47.975905, "activity_30": 46.730543}, "trend_signal": 1, "fair_value": 41.213221, "relative_strength": 14.980492, "rate_of_change": 0.481067281014124, "market_dynamics": 1.804586, "expectation": {"probability": 62.1914, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.119999, "high": 51.610001, "low": 50.509998, "close": 51.240002, "volume": 441091}, "trend_line": 45.612584, "activity_lines": {"activity_5": 50.719001, "activity_10": 49.908319, "activity_20": 48.431548, "activity_30": 47.109904}, "trend_signal": 1, "fair_value": 41.306362, "relative_strength": 15.492339, "rate_of_change": 0.557027033360743, "market_dynamics": 1.812333, "expectation": {"probability": 62.3605, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.889999, "high": 51.574501, "low": 50.610001, "close": 50.810001, "volume": 366220}, "trend_line": 45.880917, "activity_lines": {"activity_5": 50.839501, "activity_10": 50.217637, "activity_20": 48.800429, "activity_30": 47.445221}, "trend_signal": 1, "fair_value": 41.396939, "relative_strength": 12.99151, "rate_of_change": 0.5882872147738842, "market_dynamics": 1.768868, "expectation": {"probability": 60.4196, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.07, "high": 52.419998, "low": 50.970001, "close": 52.07, "volume": 136464}, "trend_line": 46.182251, "activity_lines": {"activity_5": 51.306001, "activity_10": 50.676819, "activity_20": 49.241667, "activity_30": 47.844517}, "trend_signal": 1, "fair_value": 41.494391, "relative_strength": 12.297642, "rate_of_change": 0.6567741442482595, "market_dynamics": 1.614148, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.169998, "high": 52.349998, "low": 51.830002, "close": 52.220001, "volume": 142556}, "trend_line": 46.445251, "activity_lines": {"activity_5": 51.676668, "activity_10": 51.076183, "activity_20": 49.653989, "activity_30": 48.234049}, "trend_signal": 1, "fair_value": 41.588253, "relative_strength": 11.803631, "rate_of_change": 0.5694828517561825, "market_dynamics": 1.530576, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.009998, "high": 52.25, "low": 51.27, "close": 51.66, "volume": 292686}, "trend_line": 46.701001, "activity_lines": {"activity_5": 51.750001, "activity_10": 51.28841, "activity_20": 49.969786, "activity_30": 48.570484}, "trend_signal": 1, "fair_value": 41.672741, "relative_strength": 10.666482, "rate_of_change": 0.5506483321620956, "market_dynamics": 1.412006, "expectation": {"probability": 59.7217, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.779999, "high": 52.02, "low": 51.099998, "close": 51.314999, "volume": 300914}, "trend_line": 46.948584, "activity_lines": {"activity_5": 51.655, "activity_10": 51.381546, "activity_20": 50.218453, "activity_30": 48.868162}, "trend_signal": 1, "fair_value": 41.750353, "relative_strength": 8.292193, "rate_of_change": 0.530144953424015, "market_dynamics": 1.238563, "expectation": {"probability": 58.8174, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.330002, "high": 51.529999, "low": 49.695, "close": 49.8125, "volume": 457518}, "trend_line": 47.180834, "activity_lines": {"activity_5": 51.054167, "activity_10": 51.159864, "activity_20": 50.293786, "activity_30": 49.052931}, "trend_signal": 1, "fair_value": 41.818093, "relative_strength": 6.014957, "rate_of_change": 0.49469010609563974, "market_dynamics": 0.740685, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.825001, "high": 51.0, "low": 49.599998, "close": 50.889999, "volume": 546557}, "trend_line": 47.462167, "activity_lines": {"activity_5": 50.879, "activity_10": 51.132045, "activity_20": 50.449631, "activity_30": 49.292232}, "trend_signal": 1, "fair_value": 41.892228, "relative_strength": 4.678296, "rate_of_change": 0.5962866192657883, "market_dynamics": 0.301351, "expectation": {"probability": 59.3845, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.02, "high": 51.27, "low": 50.02, "close": 51.16, "volume": 349914}, "trend_line": 47.764834, "activity_lines": {"activity_5": 50.8725, "activity_10": 51.135, "activity_20": 50.604643, "activity_30": 49.530801}, "trend_signal": 1, "fair_value": 41.964744, "relative_strength": 3.92879, "rate_of_change": 0.6377016034687155, "market_dynamics": -0.129702, "expectation": {"probability": 59.9636, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.810001, "high": 52.349998, "low": 51.639999, "close": 52.139999, "volume": 341744}, "trend_line": 48.081084, "activity_lines": {"activity_5": 51.263333, "activity_10": 51.305227, "activity_20": 50.831512, "activity_30": 49.81307}, "trend_signal": 1, "fair_value": 42.047612, "relative_strength": 2.817796, "rate_of_change": 0.6620979777716731, "market_dynamics": -0.403181, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.369999, "high": 53.240002, "low": 52.16, "close": 52.900002, "volume": 197230}, "trend_line": 48.457084, "activity_lines": {"activity_5": 51.8755, "activity_10": 51.590364, "activity_20": 51.105727, "activity_30": 50.123968}, "trend_signal": 1, "fair_value": 42.135144, "relative_strength": 4.146551, "rate_of_change": 0.782012319023433, "market_dynamics": -0.288822, "expectation": {"probability": 60.8711, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.080002, "high": 53.459999, "low": 52.669998, "close": 53.055, "volume": 148833}, "trend_line": 48.865417, "activity_lines": {"activity_5": 52.433667, "activity_10": 51.8735, "activity_20": 51.367798, "activity_30": 50.420608}, "trend_signal": 1, "fair_value": 42.221234, "relative_strength": 5.399271, "rate_of_change": 0.8426693607894337, "market_dynamics": -0.217043, "expectation": {"probability": 60.942, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.09, "high": 53.16, "low": 52.009998, "close": 52.040001, "volume": 258709}, "trend_line": 49.166834, "activity_lines": {"activity_5": 52.437334, "activity_10": 51.931273, "activity_20": 51.501762, "activity_30": 50.62542}, "trend_signal": 1, "fair_value": 42.300289, "relative_strength": 3.646345, "rate_of_change": 0.6168309174564103, "market_dynamics": -0.241234, "expectation": {"probability": 59.3472, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.880001, "high": 53.68, "low": 52.419998, "close": 53.540001, "volume": 113427}, "trend_line": 49.513167, "activity_lines": {"activity_5": 52.864334, "activity_10": 52.262319, "activity_20": 51.755917, "activity_30": 50.90756}, "trend_signal": 1, "fair_value": 42.387933, "relative_strength": 6.702395, "rate_of_change": 0.704403704334514, "market_dynamics": -0.230512, "expectation": {"probability": 60.1444, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.360001, "high": 54.772202, "low": 53.290001, "close": 54.290001, "volume": 534862}, "trend_line": 49.84075, "activity_lines": {"activity_5": 53.382668, "activity_10": 52.705728, "activity_20": 52.052869, "activity_30": 51.215742}, "trend_signal": 1, "fair_value": 42.484327, "relative_strength": 9.154352, "rate_of_change": 0.6616078506955474, "market_dynamics": -0.070614, "expectation": {"probability": 60.973, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.41, "high": 55.150002, "low": 54.25, "close": 54.66, "volume": 230284}, "trend_line": 50.163917, "activity_lines": {"activity_5": 53.881001, "activity_10": 53.168591, "activity_20": 52.357774, "activity_30": 51.526662}, "trend_signal": 1, "fair_value": 42.576394, "relative_strength": 8.361675, "rate_of_change": 0.6483991512968765, "market_dynamics": 0.053903, "expectation": {"probability": 60.1982, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.720001, "high": 55.319901, "low": 54.330002, "close": 55.130001, "volume": 456260}, "trend_line": 50.495917, "activity_lines": {"activity_5": 54.418667, "activity_10": 53.656092, "activity_20": 52.680608, "activity_30": 51.847054}, "trend_signal": 1, "fair_value": 42.667789, "relative_strength": 9.934308, "rate_of_change": 0.6618302952698066, "market_dynamics": 0.382409, "expectation": {"probability": 60.13, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.779999, "high": 55.529999, "low": 54.52, "close": 55.529999, "volume": 559624}, "trend_line": 50.836417, "activity_lines": {"activity_5": 54.951333, "activity_10": 54.119637, "activity_20": 53.015679, "activity_30": 52.171834}, "trend_signal": 1, "fair_value": 42.760209, "relative_strength": 9.907751, "rate_of_change": 0.6743119448647674, "market_dynamics": 0.69648, "expectation": {"probability": 60.3012, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.619999, "high": 56.529999, "low": 55.619999, "close": 56.369999, "volume": 1621272}, "trend_line": 51.160417, "activity_lines": {"activity_5": 55.531333, "activity_10": 54.651546, "activity_20": 53.403857, "activity_30": 52.528839}, "trend_signal": 1, "fair_value": 42.858718, "relative_strength": 10.598485, "rate_of_change": 0.6373383867710527, "market_dynamics": 0.983607, "expectation": {"probability": 61.2573, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.310001, "high": 56.700001, "low": 55.16, "close": 55.16, "volume": 479229}, "trend_line": 51.436334, "activity_lines": {"activity_5": 55.519333, "activity_10": 54.868727, "activity_20": 53.649131, "activity_30": 52.786877}, "trend_signal": 1, "fair_value": 42.945785, "relative_strength": 9.190082, "rate_of_change": 0.5393173398097981, "market_dynamics": 1.065971, "expectation": {"probability": 58.2074, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.200001, "high": 55.790001, "low": 53.950001, "close": 54.439999, "volume": 460024}, "trend_line": 51.676, "activity_lines": {"activity_5": 55.209333, "activity_10": 54.900091, "activity_20": 53.805357, "activity_30": 52.980661}, "trend_signal": 1, "fair_value": 43.028734, "relative_strength": 5.829164, "rate_of_change": 0.46594689271595385, "market_dynamics": 0.999269, "expectation": {"probability": 58.1338, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.759998, "high": 55.639999, "low": 53.029999, "close": 53.174999, "volume": 2097634}, "trend_line": 51.900084, "activity_lines": {"activity_5": 54.492333, "activity_10": 54.673454, "activity_20": 53.825869, "activity_30": 53.077371}, "trend_signal": 1, "fair_value": 43.101218, "relative_strength": 4.565563, "rate_of_change": 0.43363263410480246, "market_dynamics": 0.715723, "expectation": {"probability": 57.1178, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.200001, "high": 53.470001, "low": 50.93, "close": 53.259998, "volume": 827900}, "trend_line": 52.099417, "activity_lines": {"activity_5": 53.933999, "activity_10": 54.46009, "activity_20": 53.843214, "activity_30": 53.165107}, "trend_signal": 1, "fair_value": 43.172452, "relative_strength": 4.585239, "rate_of_change": 0.38407066932686057, "market_dynamics": 0.119211, "expectation": {"probability": 59.5825, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.490002, "high": 55.650002, "low": 53.359661, "close": 55.419998, "volume": 105998}, "trend_line": 52.3625, "activity_lines": {"activity_5": 54.246998, "activity_10": 54.617272, "activity_20": 54.060607, "activity_30": 53.379339}, "trend_signal": 1, "fair_value": 43.259311, "relative_strength": 6.69372, "rate_of_change": 0.5049634240628731, "market_dynamics": -0.162262, "expectation": {"probability": 61.4722, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.509998, "high": 56.419998, "low": 55.48, "close": 56.34, "volume": 204926}, "trend_line": 52.621833, "activity_lines": {"activity_5": 54.929999, "activity_10": 54.907545, "activity_20": 54.350381, "activity_30": 53.635951}, "trend_signal": 1, "fair_value": 43.347773, "relative_strength": 7.951748, "rate_of_change": 0.4952647409883126, "market_dynamics": -0.305525, "expectation": {"probability": 61.4722, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.259998, "high": 56.380001, "low": 55.91, "close": 56.0, "volume": 548185}, "trend_line": 52.854333, "activity_lines": {"activity_5": 55.420999, "activity_10": 55.098726, "activity_20": 54.585488, "activity_30": 53.853898}, "trend_signal": 1, "fair_value": 43.43258, "relative_strength": 6.431373, "rate_of_change": 0.4418318153227285, "market_dynamics": -0.314386, "expectation": {"probability": 59.1694, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.389999, "high": 56.580002, "low": 54.330002, "close": 54.330002, "volume": 299630}, "trend_line": 53.008667, "activity_lines": {"activity_5": 55.251334, "activity_10": 54.961909, "activity_20": 54.639238, "activity_30": 53.949102}, "trend_signal": 1, "fair_value": 43.510112, "relative_strength": 5.47483, "rate_of_change": 0.29199876573980366, "market_dynamics": -0.386326, "expectation": {"probability": 59.1694, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.470001, "high": 56.400002, "low": 54.209999, "close": 56.34, "volume": 595495}, "trend_line": 53.223917, "activity_lines": {"activity_5": 55.674667, "activity_10": 55.205091, "activity_20": 54.862905, "activity_30": 54.164027}, "trend_signal": 1, "fair_value": 43.602692, "relative_strength": 7.797592, "rate_of_change": 0.40606567224185713, "market_dynamics": -0.388074, "expectation": {"probability": 61.3904, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.279999, "high": 57.349998, "low": 56.16, "close": 57.0, "volume": 113591}, "trend_line": 53.438583, "activity_lines": {"activity_5": 56.112667, "activity_10": 55.553545, "activity_20": 55.123476, "activity_30": 54.407645}, "trend_signal": 1, "fair_value": 43.699792, "relative_strength": 9.182866, "rate_of_change": 0.40332619637897216, "market_dynamics": -0.459855, "expectation": {"probability": 62.2064, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.150002, "high": 57.779999, "low": 56.939999, "close": 57.639999, "volume": 321244}, "trend_line": 53.664583, "activity_lines": {"activity_5": 56.658667, "activity_10": 56.006909, "activity_20": 55.41719, "activity_30": 54.678704}, "trend_signal": 1, "fair_value": 43.808382, "relative_strength": 8.759611, "rate_of_change": 0.4229154055226335, "market_dynamics": -0.433759, "expectation": {"probability": 63.1972, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.459999, "high": 57.700001, "low": 56.790001, "close": 57.139999, "volume": 435438}, "trend_line": 53.86125, "activity_lines": {"activity_5": 56.951333, "activity_10": 56.324272, "activity_20": 55.637095, "activity_30": 54.902924}, "trend_signal": 1, "fair_value": 43.908462, "relative_strength": 7.920636, "rate_of_change": 0.36647447721712084, "market_dynamics": -0.249262, "expectation": {"probability": 60.9685, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.540001, "high": 58.23, "low": 57.0, "close": 58.209999, "volume": 395792}, "trend_line": 54.107917, "activity_lines": {"activity_5": 57.524666, "activity_10": 56.78709, "activity_20": 55.938714, "activity_30": 55.183489}, "trend_signal": 1, "fair_value": 44.011186, "relative_strength": 9.824171, "rate_of_change": 0.457967462693499, "market_dynamics": -0.096267, "expectation": {"probability": 62.0959, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.220001, "high": 58.880001, "low": 58.169998, "close": 58.639999, "volume": 631917}, "trend_line": 54.326916, "activity_lines": {"activity_5": 57.982666, "activity_10": 57.236545, "activity_20": 56.256738, "activity_30": 55.475881}, "trend_signal": 1, "fair_value": 44.112051, "relative_strength": 8.797036, "rate_of_change": 0.40474483613922263, "market_dynamics": 0.129752, "expectation": {"probability": 61.3347, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.639999, "high": 58.689999, "low": 58.080002, "close": 58.5, "volume": 532392}, "trend_line": 54.53625, "activity_lines": {"activity_5": 58.240666, "activity_10": 57.562727, "activity_20": 56.53, "activity_30": 55.745113}, "trend_signal": 1, "fair_value": 44.207821, "relative_strength": 9.489759, "rate_of_change": 0.38532281125622053, "market_dynamics": 0.351478, "expectation": {"probability": 58.2655, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.439999, "high": 58.599998, "low": 57.110001, "close": 57.66, "volume": 218156}, "trend_line": 54.73625, "activity_lines": {"activity_5": 58.118666, "activity_10": 57.680181, "activity_20": 56.699642, "activity_30": 55.946645}, "trend_signal": 1, "fair_value": 44.291298, "relative_strength": 8.458499, "rate_of_change": 0.36672855210982735, "market_dynamics": 0.523782, "expectation": {"probability": 57.4205, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.75, "high": 60.07, "low": 57.240002, "close": 60.049999, "volume": 377302}, "trend_line": 55.027416, "activity_lines": {"activity_5": 58.791999, "activity_10": 58.208181, "activity_20": 57.080857, "activity_30": 56.289467}, "trend_signal": 1, "fair_value": 44.391266, "relative_strength": 13.889386, "rate_of_change": 0.531943638813408, "market_dynamics": 0.823722, "expectation": {"probability": 60.5082, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.189999, "high": 60.299999, "low": 58.759998, "close": 58.849998, "volume": 747698}, "trend_line": 55.328666, "activity_lines": {"activity_5": 58.871332, "activity_10": 58.444363, "activity_20": 57.322118, "activity_30": 56.536086}, "trend_signal": 1, "fair_value": 44.48109, "relative_strength": 11.28534, "rate_of_change": 0.5474543816485877, "market_dynamics": 1.024173, "expectation": {"probability": 57.3192, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.799999, "high": 59.700001, "low": 58.349998, "close": 59.535, "volume": 533965}, "trend_line": 55.616833, "activity_lines": {"activity_5": 59.136333, "activity_10": 58.722908, "activity_20": 57.610904, "activity_30": 56.807462}, "trend_signal": 1, "fair_value": 44.582131, "relative_strength": 9.490289, "rate_of_change": 0.5208276664396742, "market_dynamics": 1.060265, "expectation": {"probability": 60.5082, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.880001, "high": 60.509998, "low": 59.700001, "close": 60.32, "volume": 174036}, "trend_line": 55.922166, "activity_lines": {"activity_5": 59.603333, "activity_10": 59.08609, "activity_20": 57.95538, "activity_30": 57.110892}, "trend_signal": 1, "fair_value": 44.691571, "relative_strength": 10.184702, "rate_of_change": 0.548993863063, "market_dynamics": 1.163061, "expectation": {"probability": 61.4011, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.200001, "high": 61.240002, "low": 60.180901, "close": 60.834999, "volume": 157684}, "trend_line": 56.212, "activity_lines": {"activity_5": 60.120666, "activity_10": 59.482545, "activity_20": 58.330095, "activity_30": 57.427849}, "trend_signal": 1, "fair_value": 44.795112, "relative_strength": 10.415125, "rate_of_change": 0.5182810694421353, "market_dynamics": 1.072194, "expectation": {"probability": 61.5728, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.880001, "high": 60.889999, "low": 60.310001, "close": 60.450001, "volume": 442793}, "trend_line": 56.463666, "activity_lines": {"activity_5": 60.298, "activity_10": 59.750909, "activity_20": 58.641119, "activity_30": 57.701268}, "trend_signal": 1, "fair_value": 44.897821, "relative_strength": 9.468735, "rate_of_change": 0.4477086743044193, "market_dynamics": 1.114581, "expectation": {"probability": 59.1858, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.400002, "high": 60.630001, "low": 57.93, "close": 59.290001, "volume": 931307}, "trend_line": 56.6715, "activity_lines": {"activity_5": 60.062, "activity_10": 59.748182, "activity_20": 58.813047, "activity_30": 57.883613}, "trend_signal": 1, "fair_value": 44.98875, "relative_strength": 9.838037, "rate_of_change": 0.36808449525753123, "market_dynamics": 1.007231, "expectation": {"probability": 58.2655, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.59, "high": 60.560001, "low": 58.889999, "close": 59.52, "volume": 96003}, "trend_line": 56.920833, "activity_lines": {"activity_5": 59.873334, "activity_10": 59.767636, "activity_20": 58.977762, "activity_30": 58.067387}, "trend_signal": 1, "fair_value": 45.079295, "relative_strength": 9.007359, "rate_of_change": 0.43996188560387495, "market_dynamics": 0.70655, "expectation": {"probability": 60.6799, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.360001, "high": 59.43, "low": 58.52, "close": 59.025002, "volume": 189625}, "trend_line": 57.103666, "activity_lines": {"activity_5": 59.520668, "activity_10": 59.681091, "activity_20": 59.065524, "activity_30": 58.20314}, "trend_signal": 1, "fair_value": 45.172148, "relative_strength": 6.777234, "rate_of_change": 0.3212057701263703, "market_dynamics": 0.20635, "expectation": {"probability": 58.3392, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.400002, "high": 60.080002, "low": 58.0, "close": 58.029999, "volume": 255945}, "trend_line": 57.228333, "activity_lines": {"activity_5": 58.922667, "activity_10": 59.404091, "activity_20": 59.041357, "activity_30": 58.262903}, "trend_signal": 1, "fair_value": 45.260978, "relative_strength": 4.416159, "rate_of_change": 0.21831698161025653, "market_dynamics": -0.485936, "expectation": {"probability": 60.125, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.849998, "high": 59.869999, "low": 57.529999, "close": 59.869999, "volume": 302195}, "trend_line": 57.402, "activity_lines": {"activity_5": 59.125, "activity_10": 59.454909, "activity_20": 59.184381, "activity_30": 58.433333}, "trend_signal": 1, "fair_value": 45.370321, "relative_strength": 4.276221, "rate_of_change": 0.3034633212188826, "market_dynamics": -0.809313, "expectation": {"probability": 62.0285, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.779999, "high": 60.93, "low": 59.580002, "close": 60.860001, "volume": 1777408}, "trend_line": 57.593, "activity_lines": {"activity_5": 59.696, "activity_10": 59.689, "activity_20": 59.403262, "activity_30": 58.65643}, "trend_signal": 1, "fair_value": 45.492837, "relative_strength": 5.794955, "rate_of_change": 0.3327410194766776, "market_dynamics": -0.664364, "expectation": {"probability": 62.7083, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.709999, "high": 60.75, "low": 59.209999, "close": 60.689999, "volume": 1137180}, "trend_line": 57.765, "activity_lines": {"activity_5": 60.105666, "activity_10": 59.855636, "activity_20": 59.574857, "activity_30": 58.856236}, "trend_signal": 1, "fair_value": 45.608285, "relative_strength": 3.248199, "rate_of_change": 0.2986474050665828, "market_dynamics": -0.408928, "expectation": {"probability": 60.9916, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.900002, "high": 60.43, "low": 58.860001, "close": 59.970001, "volume": 587878}, "trend_line": 57.885, "activity_lines": {"activity_5": 60.197333, "activity_10": 59.870364, "activity_20": 59.657167, "activity_30": 58.998494}, "trend_signal": 1, "fair_value": 45.718205, "relative_strength": 1.617529, "rate_of_change": 0.20773824980524097, "market_dynamics": -0.198457, "expectation": {"probability": 60.4189, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.990002, "high": 60.759998, "low": 59.5, "close": 60.68, "volume": 392682}, "trend_line": 58.069, "activity_lines": {"activity_5": 60.462667, "activity_10": 60.020546, "activity_20": 59.792952, "activity_30": 59.178817}, "trend_signal": 1, "fair_value": 45.840641, "relative_strength": 2.304499, "rate_of_change": 0.317871642048898, "market_dynamics": -0.162442, "expectation": {"probability": 61.7934, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.779999, "high": 61.189999, "low": 60.349998, "close": 60.52, "volume": 366270}, "trend_line": 58.271666, "activity_lines": {"activity_5": 60.498, "activity_10": 60.144455, "activity_20": 59.899024, "activity_30": 59.336946}, "trend_signal": 1, "fair_value": 45.961987, "relative_strength": 2.771527, "rate_of_change": 0.34900893764314983, "market_dynamics": -0.317106, "expectation": {"probability": 59.9929, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.990002, "high": 60.077999, "low": 58.130001, "close": 58.52, "volume": 331546}, "trend_line": 58.449833, "activity_lines": {"activity_5": 59.823333, "activity_10": 59.903455, "activity_20": 59.798524, "activity_30": 59.352968}, "trend_signal": 1, "fair_value": 46.074936, "relative_strength": -2.326366, "rate_of_change": 0.3057523702857489, "market_dynamics": -0.645814, "expectation": {"probability": 56.5171, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.240002, "high": 59.529999, "low": 56.603001, "close": 56.580002, "volume": 389927}, "trend_line": 58.5605, "activity_lines": {"activity_5": 58.658001, "activity_10": 59.323728, "activity_20": 59.511786, "activity_30": 59.232333}, "trend_signal": 1, "fair_value": 46.177805, "relative_strength": -4.105769, "rate_of_change": 0.18933672573538304, "market_dynamics": -0.867997, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.09, "high": 57.130001, "low": 53.92984, "close": 55.939999, "volume": 603712}, "trend_line": 58.577833, "activity_lines": {"activity_5": 57.553334, "activity_10": 58.681091, "activity_20": 59.173905, "activity_30": 59.063269}, "trend_signal": 0, "fair_value": 46.265673, "relative_strength": -4.642045, "rate_of_change": 0.02959844946679197, "market_dynamics": -1.035529, "expectation": {"probability": 43.8284, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.849998, "high": 56.810001, "low": 55.720001, "close": 56.174999, "volume": 471843}, "trend_line": 58.572333, "activity_lines": {"activity_5": 56.795666, "activity_10": 58.137273, "activity_20": 58.870595, "activity_30": 58.908247}, "trend_signal": 0, "fair_value": 46.349776, "relative_strength": -4.383407, "rate_of_change": -0.009389217248780507, "market_dynamics": -1.261731, "expectation": {"probability": 47.116, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.939999, "high": 57.549999, "low": 55.539101, "close": 55.57, "volume": 859882}, "trend_line": 58.558, "activity_lines": {"activity_5": 56.136666, "activity_10": 57.517182, "activity_20": 58.516738, "activity_30": 58.714548}, "trend_signal": 0, "fair_value": 46.429519, "relative_strength": -5.505591, "rate_of_change": -0.024470597747917253, "market_dynamics": -1.231244, "expectation": {"probability": 42.5574, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.029999, "high": 56.150002, "low": 50.849998, "close": 51.650002, "volume": 703106}, "trend_line": 58.468667, "activity_lines": {"activity_5": 54.501, "activity_10": 56.262546, "activity_20": 57.810881, "activity_30": 58.268871}, "trend_signal": 0, "fair_value": 46.485689, "relative_strength": -5.555176, "rate_of_change": -0.15255473206051492, "market_dynamics": -1.203472, "expectation": {"probability": 42.5295, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.779999, "high": 54.049999, "low": 47.5, "close": 52.02, "volume": 722477}, "trend_line": 58.324667, "activity_lines": {"activity_5": 53.446667, "activity_10": 55.242637, "activity_20": 57.174548, "activity_30": 57.852828}, "trend_signal": 0, "fair_value": 46.548926, "relative_strength": -3.825144, "rate_of_change": -0.24628575849010795, "market_dynamics": -1.198062, "expectation": {"probability": 47.1383, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.790001, "high": 54.080002, "low": 52.108002, "close": 52.32, "volume": 377036}, "trend_line": 58.168667, "activity_lines": {"activity_5": 52.796334, "activity_10": 54.434909, "activity_20": 56.602572, "activity_30": 57.46543}, "trend_signal": 0, "fair_value": 46.619744, "relative_strength": -6.914981, "rate_of_change": -0.26746830804880345, "market_dynamics": -1.220524, "expectation": {"probability": 48.8103, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.0, "high": 55.049999, "low": 51.381302, "close": 54.349998, "volume": 1424820}, "trend_line": 58.059, "activity_lines": {"activity_5": 53.064, "activity_10": 54.135363, "activity_20": 56.262024, "activity_30": 57.219065}, "trend_signal": 0, "fair_value": 46.70984, "relative_strength": -4.962958, "rate_of_change": -0.18853277143174302, "market_dynamics": -1.143456, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.669998, "high": 56.397301, "low": 53.849998, "close": 56.259998, "volume": 1099746}, "trend_line": 58.029667, "activity_lines": {"activity_5": 54.089999, "activity_10": 54.298181, "activity_20": 56.134262, "activity_30": 57.103}, "trend_signal": 0, "fair_value": 46.817276, "relative_strength": -3.781612, "rate_of_change": -0.050522744105124195, "market_dynamics": -0.941854, "expectation": {"probability": 52.4601, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.029999, "high": 56.619999, "low": 55.509998, "close": 56.299999, "volume": 482316}, "trend_line": 57.966, "activity_lines": {"activity_5": 55.083332, "activity_10": 54.545727, "activity_20": 56.030262, "activity_30": 56.991408}, "trend_signal": 0, "fair_value": 46.932516, "relative_strength": -3.353954, "rate_of_change": -0.10971457065228783, "market_dynamics": -0.803222, "expectation": {"probability": 54.2675, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.790001, "high": 59.049999, "low": 57.509998, "close": 59.0, "volume": 1289576}, "trend_line": 57.978, "activity_lines": {"activity_5": 56.666666, "activity_10": 55.324545, "activity_20": 56.197643, "activity_30": 57.058118}, "trend_signal": 0, "fair_value": 47.074119, "relative_strength": -0.376629, "rate_of_change": 0.020701790704896757, "market_dynamics": -0.278662, "expectation": {"probability": 59.4921, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.57, "high": 59.2859, "low": 57.066799, "close": 57.59, "volume": 398031}, "trend_line": 57.947667, "activity_lines": {"activity_5": 57.314666, "activity_10": 55.802999, "activity_20": 56.233214, "activity_30": 57.033086}, "trend_signal": 0, "fair_value": 47.191298, "relative_strength": -3.192048, "rate_of_change": -0.052318120666457676, "market_dynamics": -0.079661, "expectation": {"probability": 51.7264, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.290001, "high": 59.549999, "low": 58.18, "close": 58.490002, "volume": 287279}, "trend_line": 57.975333, "activity_lines": {"activity_5": 57.911334, "activity_10": 56.415091, "activity_20": 56.361333, "activity_30": 57.068075}, "trend_signal": 0, "fair_value": 47.316058, "relative_strength": -2.393127, "rate_of_change": 0.0477430782502364, "market_dynamics": 0.088299, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.299999, "high": 59.709999, "low": 58.200001, "close": 59.57, "volume": 553410}, "trend_line": 57.959333, "activity_lines": {"activity_5": 58.592, "activity_10": 57.181454, "activity_20": 56.590119, "activity_30": 57.170957}, "trend_signal": 0, "fair_value": 47.459006, "relative_strength": -1.396154, "rate_of_change": -0.027597944111848807, "market_dynamics": 0.414277, "expectation": {"probability": 58.3111, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.689999, "high": 60.239899, "low": 59.279999, "close": 59.740002, "volume": 292836}, "trend_line": 57.989, "activity_lines": {"activity_5": 59.108668, "activity_10": 57.906, "activity_20": 56.836524, "activity_30": 57.285839}, "trend_signal": 0, "fair_value": 47.617148, "relative_strength": -1.280509, "rate_of_change": 0.05118588925099661, "market_dynamics": 0.393719, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.66, "high": 60.120098, "low": 58.84, "close": 59.459999, "volume": 454213}, "trend_line": 57.9865, "activity_lines": {"activity_5": 59.302667, "activity_10": 58.432546, "activity_20": 57.061595, "activity_30": 57.380742}, "trend_signal": 0, "fair_value": 47.760689, "relative_strength": -0.932583, "rate_of_change": -0.004311162461842291, "market_dynamics": 0.552475, "expectation": {"probability": 55.2674, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.200001, "high": 61.5, "low": 59.18, "close": 61.5, "volume": 231140}, "trend_line": 58.025833, "activity_lines": {"activity_5": 60.146, "activity_10": 59.194727, "activity_20": 57.48681, "activity_30": 57.607419}, "trend_signal": 0, "fair_value": 47.92391, "relative_strength": 2.116503, "rate_of_change": 0.0678313055625002, "market_dynamics": 0.666111, "expectation": {"probability": 59.3718, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.650002, "high": 62.4958, "low": 61.439999, "close": 62.16, "volume": 310551}, "trend_line": 58.07, "activity_lines": {"activity_5": 60.948667, "activity_10": 59.91, "activity_20": 57.967595, "activity_30": 57.87414}, "trend_signal": 0, "fair_value": 48.082805, "relative_strength": 2.851708, "rate_of_change": 0.07611609815235505, "market_dynamics": 0.699855, "expectation": {"probability": 59.9659, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.23, "high": 62.580002, "low": 61.970001, "close": 62.349998, "volume": 292288}, "trend_line": 58.133333, "activity_lines": {"activity_5": 61.569999, "activity_10": 60.517818, "activity_20": 58.459428, "activity_30": 58.150269}, "trend_signal": 1, "fair_value": 48.245801, "relative_strength": 1.761374, "rate_of_change": 0.10906319958670584, "market_dynamics": 0.755679, "expectation": {"probability": 60.566, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.040001, "high": 62.970001, "low": 61.849998, "close": 62.75, "volume": 346293}, "trend_line": 58.248667, "activity_lines": {"activity_5": 62.139333, "activity_10": 61.087636, "activity_20": 58.980643, "activity_30": 58.448118}, "trend_signal": 1, "fair_value": 48.403798, "relative_strength": 1.771961, "rate_of_change": 0.19839564333941967, "market_dynamics": 0.831057, "expectation": {"probability": 60.8736, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.894199, "high": 63.470001, "low": 62.59, "close": 63.48, "volume": 535193}, "trend_line": 58.380667, "activity_lines": {"activity_5": 62.751333, "activity_10": 61.672909, "activity_20": 59.551238, "activity_30": 58.785624}, "trend_signal": 1, "fair_value": 48.559343, "relative_strength": 1.397822, "rate_of_change": 0.2266146279364728, "market_dynamics": 0.942972, "expectation": {"probability": 61.2485, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.860001, "high": 64.021103, "low": 61.830002, "close": 61.950001, "volume": 193678}, "trend_line": 58.478167, "activity_lines": {"activity_5": 62.585333, "activity_10": 61.898545, "activity_20": 59.943262, "activity_30": 59.015903}, "trend_signal": 1, "fair_value": 48.703622, "relative_strength": -0.572867, "rate_of_change": 0.16700734165986247, "market_dynamics": 0.931782, "expectation": {"probability": 57.0695, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.18, "high": 63.52, "low": 62.18, "close": 63.200001, "volume": 355148}, "trend_line": 58.6505, "activity_lines": {"activity_5": 62.806, "activity_10": 62.272182, "activity_20": 60.425714, "activity_30": 59.320538}, "trend_signal": 1, "fair_value": 48.847612, "relative_strength": 1.010146, "rate_of_change": 0.29469630947906056, "market_dynamics": 0.977755, "expectation": {"probability": 61.1297, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.5, "high": 64.470001, "low": 63.1605, "close": 64.120003, "volume": 221387}, "trend_line": 58.792167, "activity_lines": {"activity_5": 63.264001, "activity_10": 62.727455, "activity_20": 60.962334, "activity_30": 59.673409}, "trend_signal": 1, "fair_value": 48.998237, "relative_strength": 1.896924, "rate_of_change": 0.2415444028610126, "market_dynamics": 1.059032, "expectation": {"probability": 61.655, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.089996, "high": 64.410004, "low": 63.155998, "close": 64.410004, "volume": 373719}, "trend_line": 58.9105, "activity_lines": {"activity_5": 63.700669, "activity_10": 63.152729, "activity_20": 61.485858, "activity_30": 60.03585}, "trend_signal": 1, "fair_value": 49.15774, "relative_strength": 0.313243, "rate_of_change": 0.2012734111331528, "market_dynamics": 1.107516, "expectation": {"probability": 62.2926, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.990002, "high": 64.620003, "low": 63.900002, "close": 64.169998, "volume": 202064}, "trend_line": 59.0265, "activity_lines": {"activity_5": 63.946668, "activity_10": 63.449455, "activity_20": 61.925762, "activity_30": 60.375172}, "trend_signal": 1, "fair_value": 49.32218, "relative_strength": 1.31353, "rate_of_change": 0.19690887023535644, "market_dynamics": 1.221526, "expectation": {"probability": 60.0879, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.279999, "high": 64.959999, "low": 63.389999, "close": 64.330002, "volume": 259016}, "trend_line": 59.171834, "activity_lines": {"activity_5": 64.200001, "activity_10": 63.689637, "activity_20": 62.323048, "activity_30": 60.717334}, "trend_signal": 1, "fair_value": 49.484615, "relative_strength": 1.238029, "rate_of_change": 0.24621822401802293, "market_dynamics": 1.235599, "expectation": {"probability": 62.3253, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.550003, "high": 65.75, "low": 64.470001, "close": 65.489998, "volume": 366851}, "trend_line": 59.332167, "activity_lines": {"activity_5": 64.681334, "activity_10": 64.089273, "activity_20": 62.77362, "activity_30": 61.124957}, "trend_signal": 1, "fair_value": 49.667212, "relative_strength": 2.160159, "rate_of_change": 0.270961687616445, "market_dynamics": 1.28417, "expectation": {"probability": 62.6143, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.559998, "high": 66.1791, "low": 65.412697, "close": 65.875, "volume": 184391}, "trend_line": 59.510667, "activity_lines": {"activity_5": 65.138333, "activity_10": 64.498364, "activity_20": 63.20781, "activity_30": 61.547076}, "trend_signal": 1, "fair_value": 49.861875, "relative_strength": 3.439485, "rate_of_change": 0.3008486105016182, "market_dynamics": 1.210227, "expectation": {"probability": 62.9532, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.080002, "high": 66.519997, "low": 65.330002, "close": 65.724998, "volume": 240129}, "trend_line": 59.750833, "activity_lines": {"activity_5": 65.428332, "activity_10": 64.816091, "activity_20": 63.581929, "activity_30": 61.948}, "trend_signal": 1, "fair_value": 50.05649, "relative_strength": 2.4038, "rate_of_change": 0.4035679855512325, "market_dynamics": 1.124999, "expectation": {"probability": 60.8775, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.129997, "high": 66.946899, "low": 65.730003, "close": 66.889999, "volume": 468007}, "trend_line": 60.0945, "activity_lines": {"activity_5": 66.018999, "activity_10": 65.291545, "activity_20": 64.022119, "activity_30": 62.408591}, "trend_signal": 1, "fair_value": 50.258638, "relative_strength": 1.909792, "rate_of_change": 0.5751668767529926, "market_dynamics": 1.196644, "expectation": {"probability": 62.7226, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.910004, "high": 66.970001, "low": 65.800003, "close": 65.800003, "volume": 468670}, "trend_line": 60.423167, "activity_lines": {"activity_5": 66.065, "activity_10": 65.506818, "activity_20": 64.320929, "activity_30": 62.776688}, "trend_signal": 1, "fair_value": 50.45609, "relative_strength": 0.94806, "rate_of_change": 0.5469169391541704, "market_dynamics": 1.022386, "expectation": {"probability": 60.7667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.870003, "high": 66.690002, "low": 64.970001, "close": 65.709999, "volume": 402792}, "trend_line": 60.741, "activity_lines": {"activity_5": 65.983, "activity_10": 65.635727, "activity_20": 64.572072, "activity_30": 63.117774}, "trend_signal": 1, "fair_value": 50.649792, "relative_strength": 1.593169, "rate_of_change": 0.5260118192745512, "market_dynamics": 0.861686, "expectation": {"probability": 60.2972, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.379997, "high": 67.019997, "low": 66.260002, "close": 66.709999, "volume": 671697}, "trend_line": 61.112333, "activity_lines": {"activity_5": 66.219666, "activity_10": 65.900818, "activity_20": 64.884072, "activity_30": 63.502871}, "trend_signal": 1, "fair_value": 50.839407, "relative_strength": 0.076567, "rate_of_change": 0.6113383052633311, "market_dynamics": 0.90491, "expectation": {"probability": 61.9916, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.910004, "high": 68.669998, "low": 67.760002, "close": 67.860001, "volume": 998343}, "trend_line": 61.652667, "activity_lines": {"activity_5": 66.784, "activity_10": 66.327909, "activity_20": 65.271595, "activity_30": 63.938204}, "trend_signal": 1, "fair_value": 51.044423, "relative_strength": 1.069708, "rate_of_change": 0.8841652306090186, "market_dynamics": 0.879234, "expectation": {"probability": 62.2668, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.889999, "high": 68.160004, "low": 66.0, "close": 66.050003, "volume": 836703}, "trend_line": 62.120334, "activity_lines": {"activity_5": 66.602668, "activity_10": 66.363182, "activity_20": 65.448072, "activity_30": 64.221904}, "trend_signal": 1, "fair_value": 51.224135, "relative_strength": -1.103584, "rate_of_change": 0.758551126425721, "market_dynamics": 0.806741, "expectation": {"probability": 59.9028, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.269997, "high": 68.235001, "low": 66.139999, "close": 67.175003, "volume": 3067666}, "trend_line": 62.6155, "activity_lines": {"activity_5": 66.852335, "activity_10": 66.568819, "activity_20": 65.70031, "activity_30": 64.548011}, "trend_signal": 1, "fair_value": 51.410513, "relative_strength": 0.521213, "rate_of_change": 0.7971077554090381, "market_dynamics": 0.895231, "expectation": {"probability": 61.7444, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.260002, "high": 67.349998, "low": 64.779999, "close": 65.449997, "volume": 225925}, "trend_line": 62.9855, "activity_lines": {"activity_5": 66.435334, "activity_10": 66.409091, "activity_20": 65.761238, "activity_30": 64.730882}, "trend_signal": 1, "fair_value": 51.581571, "relative_strength": -0.334832, "rate_of_change": 0.5909080020122885, "market_dynamics": 0.43141, "expectation": {"probability": 59.5108, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.110001, "high": 68.32, "low": 65.860001, "close": 68.050003, "volume": 362804}, "trend_line": 63.3785, "activity_lines": {"activity_5": 66.902335, "activity_10": 66.722819, "activity_20": 66.05412, "activity_30": 65.057624}, "trend_signal": 1, "fair_value": 51.767596, "relative_strength": 1.776001, "rate_of_change": 0.6239531320700806, "market_dynamics": 0.120302, "expectation": {"probability": 61.368, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.690002, "high": 68.610001, "low": 67.591797, "close": 68.410004, "volume": 283752}, "trend_line": 63.782167, "activity_lines": {"activity_5": 67.400002, "activity_10": 67.062456, "activity_20": 66.354144, "activity_30": 65.382237}, "trend_signal": 1, "fair_value": 51.961042, "relative_strength": 2.951256, "rate_of_change": 0.636914726602868, "market_dynamics": 0.037685, "expectation": {"probability": 61.841, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.5, "high": 68.839996, "low": 67.93, "close": 67.93, "volume": 383819}, "trend_line": 64.079834, "activity_lines": {"activity_5": 67.701001, "activity_10": 67.266001, "activity_20": 66.581501, "activity_30": 65.649839}, "trend_signal": 1, "fair_value": 52.159567, "relative_strength": 2.489205, "rate_of_change": 0.466693143241753, "market_dynamics": -0.197837, "expectation": {"probability": 61.1268, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.199997, "high": 68.440002, "low": 67.199997, "close": 68.139999, "volume": 282182}, "trend_line": 64.431501, "activity_lines": {"activity_5": 67.946667, "activity_10": 67.488819, "activity_20": 66.807667, "activity_30": 65.911786}, "trend_signal": 1, "fair_value": 52.360257, "relative_strength": 0.352023, "rate_of_change": 0.5487951170410209, "market_dynamics": -0.061306, "expectation": {"probability": 61.8797, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.419998, "high": 68.889999, "low": 68.342598, "close": 68.894997, "volume": 1049321}, "trend_line": 64.778334, "activity_lines": {"activity_5": 68.379666, "activity_10": 67.806364, "activity_20": 67.076262, "activity_30": 66.199753}, "trend_signal": 1, "fair_value": 52.565914, "relative_strength": 1.830734, "rate_of_change": 0.5382972530781236, "market_dynamics": -0.011193, "expectation": {"probability": 62.1669, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.050003, "high": 69.050003, "low": 68.139999, "close": 68.264999, "volume": 210650}, "trend_line": 65.068167, "activity_lines": {"activity_5": 68.372999, "activity_10": 67.951455, "activity_20": 67.257738, "activity_30": 66.424699}, "trend_signal": 1, "fair_value": 52.765577, "relative_strength": 0.173475, "rate_of_change": 0.4474227447714255, "market_dynamics": -0.153074, "expectation": {"probability": 61.4132, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.480003, "high": 69.370003, "low": 68.480003, "close": 69.290001, "volume": 760548}, "trend_line": 65.3865, "activity_lines": {"activity_5": 68.693666, "activity_10": 68.254636, "activity_20": 67.517096, "activity_30": 66.697076}, "trend_signal": 1, "fair_value": 52.964888, "relative_strength": -0.011044, "rate_of_change": 0.48923001012153233, "market_dynamics": -0.09217, "expectation": {"probability": 62.1787, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.019997, "high": 69.610901, "low": 68.580002, "close": 69.110001, "volume": 298200}, "trend_line": 65.708167, "activity_lines": {"activity_5": 68.895667, "activity_10": 68.499091, "activity_20": 67.736072, "activity_30": 66.937301}, "trend_signal": 1, "fair_value": 53.164952, "relative_strength": -1.269776, "rate_of_change": 0.49194711446553196, "market_dynamics": 0.003352, "expectation": {"probability": 61.1093, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.339996, "high": 69.07, "low": 67.480003, "close": 68.910004, "volume": 287298}, "trend_line": 65.955167, "activity_lines": {"activity_5": 68.952335, "activity_10": 68.651546, "activity_20": 67.912477, "activity_30": 67.143872}, "trend_signal": 1, "fair_value": 53.355962, "relative_strength": -0.56169, "rate_of_change": 0.3759045660184066, "market_dynamics": -0.092821, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.879997, "high": 69.900002, "low": 68.610001, "close": 69.209999, "volume": 430841}, "trend_line": 66.190167, "activity_lines": {"activity_5": 69.057668, "activity_10": 68.827, "activity_20": 68.095643, "activity_30": 67.353861}, "trend_signal": 1, "fair_value": 53.540978, "relative_strength": -0.847893, "rate_of_change": 0.35630263812386287, "market_dynamics": -0.03978, "expectation": {"probability": 61.3738, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.610001, "high": 69.879997, "low": 67.931297, "close": 69.040001, "volume": 1260505}, "trend_line": 66.413167, "activity_lines": {"activity_5": 69.085334, "activity_10": 68.903182, "activity_20": 68.244905, "activity_30": 67.537721}, "trend_signal": 1, "fair_value": 53.730866, "relative_strength": -2.4223, "rate_of_change": 0.33690804859277507, "market_dynamics": -0.185666, "expectation": {"probability": 60.6962, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.5, "high": 70.0, "low": 68.169998, "close": 68.760002, "volume": 875061}, "trend_line": 66.613501, "activity_lines": {"activity_5": 68.968001, "activity_10": 68.910455, "activity_20": 68.352429, "activity_30": 67.68913}, "trend_signal": 1, "fair_value": 53.920866, "relative_strength": -3.430869, "rate_of_change": 0.30164801506905703, "market_dynamics": -0.29748, "expectation": {"probability": 60.5734, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.720001, "high": 69.209999, "low": 67.9795, "close": 68.925003, "volume": 1906029}, "trend_line": 66.795001, "activity_lines": {"activity_5": 68.941002, "activity_10": 68.941365, "activity_20": 68.461215, "activity_30": 67.838259}, "trend_signal": 1, "fair_value": 54.117484, "relative_strength": -5.233324, "rate_of_change": 0.2724672885756294, "market_dynamics": -0.299158, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.870003, "high": 69.629997, "low": 68.339996, "close": 68.790001, "volume": 1157225}, "trend_line": 67.023001, "activity_lines": {"activity_5": 68.881335, "activity_10": 68.929638, "activity_20": 68.547453, "activity_30": 67.966969}, "trend_signal": 1, "fair_value": 54.309856, "relative_strength": -7.269617, "rate_of_change": 0.34134290977852433, "market_dynamics": -0.247719, "expectation": {"probability": 60.3148, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.760002, "high": 68.800003, "low": 67.159599, "close": 67.529999, "volume": 826558}, "trend_line": 67.167334, "activity_lines": {"activity_5": 68.409668, "activity_10": 68.677001, "activity_20": 68.499453, "activity_30": 67.999678}, "trend_signal": 1, "fair_value": 54.499584, "relative_strength": -3.442075, "rate_of_change": 0.21534845925505955, "market_dynamics": -0.426243, "expectation": {"probability": 60.3148, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.419998, "high": 68.279999, "low": 66.389999, "close": 66.489998, "volume": 929615}, "trend_line": 67.246334, "activity_lines": {"activity_5": 67.703333, "activity_10": 68.260091, "activity_20": 68.343739, "activity_30": 67.955979}, "trend_signal": 1, "fair_value": 54.682837, "relative_strength": -4.710319, "rate_of_change": 0.11761669742617407, "market_dynamics": -0.635378, "expectation": {"probability": 58.2294, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.669998, "high": 67.599998, "low": 65.478302, "close": 65.559998, "volume": 904526}, "trend_line": 67.284667, "activity_lines": {"activity_5": 66.856999, "activity_10": 67.706364, "activity_20": 68.1005, "activity_30": 67.847183}, "trend_signal": 0, "fair_value": 54.858542, "relative_strength": -2.825977, "rate_of_change": 0.05700385094597781, "market_dynamics": -0.899017, "expectation": {"probability": 59.8434, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.629997, "high": 66.919998, "low": 64.099998, "close": 64.129997, "volume": 518652}, "trend_line": 67.283334, "activity_lines": {"activity_5": 65.747331, "activity_10": 66.960454, "activity_20": 67.732024, "activity_30": 67.643656}, "trend_signal": 0, "fair_value": 55.016266, "relative_strength": -5.418154, "rate_of_change": -0.0019811348698544813, "market_dynamics": -1.238727, "expectation": {"probability": 58.2155, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.869999, "high": 66.209999, "low": 63.759998, "close": 65.739998, "volume": 637546}, "trend_line": 67.330333, "activity_lines": {"activity_5": 65.493998, "activity_10": 66.597817, "activity_20": 67.526024, "activity_30": 67.544086}, "trend_signal": 0, "fair_value": 55.184423, "relative_strength": -7.370277, "rate_of_change": 0.06985236492591103, "market_dynamics": -1.265113, "expectation": {"probability": 60.6686, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.900002, "high": 68.57, "low": 65.410004, "close": 68.5, "volume": 338529}, "trend_line": 67.430667, "activity_lines": {"activity_5": 66.363998, "activity_10": 66.794635, "activity_20": 67.589714, "activity_30": 67.619548}, "trend_signal": 0, "fair_value": 55.367564, "relative_strength": -4.957655, "rate_of_change": 0.1490175312217804, "market_dynamics": -1.146665, "expectation": {"probability": 62.0114, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.900002, "high": 71.580002, "low": 67.800003, "close": 71.580002, "volume": 735922}, "trend_line": 67.620834, "activity_lines": {"activity_5": 68.196, "activity_10": 67.564363, "activity_20": 67.932214, "activity_30": 67.887247}, "trend_signal": 0, "fair_value": 55.570337, "relative_strength": -1.417081, "rate_of_change": 0.28201856582554996, "market_dynamics": -0.788401, "expectation": {"probability": 62.0947, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.050003, "high": 71.709999, "low": 70.93, "close": 71.57, "volume": 742339}, "trend_line": 67.815667, "activity_lines": {"activity_5": 69.685333, "activity_10": 68.28609, "activity_20": 68.256952, "activity_30": 68.142032}, "trend_signal": 1, "fair_value": 55.771042, "relative_strength": 1.184034, "rate_of_change": 0.28812569806518906, "market_dynamics": -0.348937, "expectation": {"probability": 58.6924, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.699997, "high": 72.660004, "low": 71.269997, "close": 72.644997, "volume": 453955}, "trend_line": 68.0075, "activity_lines": {"activity_5": 71.132333, "activity_10": 69.152181, "activity_20": 68.669023, "activity_30": 68.453602}, "trend_signal": 1, "fair_value": 55.979872, "relative_strength": 2.719725, "rate_of_change": 0.28287416239670454, "market_dynamics": 0.118662, "expectation": {"probability": 61.1004, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.400002, "high": 73.833199, "low": 72.290001, "close": 73.730003, "volume": 488144}, "trend_line": 68.271834, "activity_lines": {"activity_5": 72.373334, "activity_10": 70.147909, "activity_20": 69.161976, "activity_30": 68.822796}, "trend_signal": 1, "fair_value": 56.195673, "relative_strength": 5.401168, "rate_of_change": 0.3886836010734187, "market_dynamics": 0.483599, "expectation": {"probability": 61.7663, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.610001, "high": 74.809998, "low": 73.184998, "close": 74.099998, "volume": 1129427}, "trend_line": 68.5515, "activity_lines": {"activity_5": 73.205, "activity_10": 71.12109, "activity_20": 69.663547, "activity_30": 69.198806}, "trend_signal": 1, "fair_value": 56.408622, "relative_strength": 6.180099, "rate_of_change": 0.40963598546364816, "market_dynamics": 0.709004, "expectation": {"probability": 61.7663, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.529999, "high": 74.599998, "low": 73.120003, "close": 74.510002, "volume": 1639923}, "trend_line": 68.8115, "activity_lines": {"activity_5": 73.8, "activity_10": 72.049364, "activity_20": 70.179381, "activity_30": 69.583226}, "trend_signal": 1, "fair_value": 56.624167, "relative_strength": 3.854409, "rate_of_change": 0.3792768940139762, "market_dynamics": 0.953864, "expectation": {"probability": 61.7663, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.809998, "high": 75.629997, "low": 74.68, "close": 75.529999, "volume": 820252}, "trend_line": 69.067167, "activity_lines": {"activity_5": 74.539667, "activity_10": 73.017273, "activity_20": 70.762619, "activity_30": 70.016677}, "trend_signal": 1, "fair_value": 56.840721, "relative_strength": 5.678114, "rate_of_change": 0.37154690713035254, "market_dynamics": 1.068437, "expectation": {"probability": 61.7663, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/37895d2f-87fa-4398-b43e-6b4f8407dc7b/", "share_image": "https://sharemaestro.com/terminal/37895d2f-87fa-4398-b43e-6b4f8407dc7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}