{"ticker": {"uuid": "378b60cf-5d16-4d77-ac63-bb8a8334d2a4", "symbol": "0130", "name": "Moiselle International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0130 rose 4.32%, moving from 0.18 to 0.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.59 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is negative at 23.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.19"}, {"label": "12-Week Change", "value": "4.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 23.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.59"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.191, "high": 0.194, "low": 0.191, "close": 0.193, "volume": 92000}, "trend_line": 0.175867, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.192564, "activity_20": 0.186576, "activity_30": 0.181673}, "trend_signal": 1, "fair_value": 0.165532, "relative_strength": 22.589504, "rate_of_change": 0.84116972477064, "market_dynamics": 0.507638, "expectation": {"probability": 23.3741, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.174, "close": 0.175, "volume": 22000}, "trend_line": 0.2137, "activity_lines": {"activity_5": 0.181733, "activity_10": 0.191364, "activity_20": 0.205462, "activity_30": 0.211249}, "trend_signal": 0, "fair_value": 0.279154, "relative_strength": -20.60861, "rate_of_change": -0.202210775546034, "market_dynamics": -1.103148, "expectation": {"probability": 24.7433, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.213267, "activity_lines": {"activity_5": 0.1762, "activity_10": 0.187164, "activity_20": 0.20151, "activity_30": 0.208753}, "trend_signal": 0, "fair_value": 0.278224, "relative_strength": -22.494965, "rate_of_change": -0.20262049602245624, "market_dynamics": -1.187847, "expectation": {"probability": 24.7011, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.153, "close": 0.175, "volume": 174000}, "trend_line": 0.212833, "activity_lines": {"activity_5": 0.175, "activity_10": 0.183764, "activity_20": 0.197771, "activity_30": 0.206284}, "trend_signal": 0, "fair_value": 0.277359, "relative_strength": -17.262604, "rate_of_change": -0.20350077602255282, "market_dynamics": -1.120198, "expectation": {"probability": 24.6589, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.172, "volume": 0}, "trend_line": 0.2124, "activity_lines": {"activity_5": 0.174, "activity_10": 0.180618, "activity_20": 0.193962, "activity_30": 0.203649}, "trend_signal": 0, "fair_value": 0.276538, "relative_strength": -18.402112, "rate_of_change": -0.20344589419873277, "market_dynamics": -1.091409, "expectation": {"probability": 27.297, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 12000}, "trend_line": 0.210767, "activity_lines": {"activity_5": 0.172533, "activity_10": 0.177382, "activity_20": 0.190381, "activity_30": 0.200914}, "trend_signal": 0, "fair_value": 0.275769, "relative_strength": -16.542048, "rate_of_change": -0.7688323917137456, "market_dynamics": -1.057149, "expectation": {"probability": 27.1754, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 10000}, "trend_line": 0.209033, "activity_lines": {"activity_5": 0.1714, "activity_10": 0.174673, "activity_20": 0.187229, "activity_30": 0.198284}, "trend_signal": 0, "fair_value": 0.274808, "relative_strength": -20.645941, "rate_of_change": -0.8227094374356579, "market_dynamics": -0.999905, "expectation": {"probability": 23.6914, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.2079, "activity_lines": {"activity_5": 0.1706, "activity_10": 0.172491, "activity_20": 0.18441, "activity_30": 0.195766}, "trend_signal": 0, "fair_value": 0.273974, "relative_strength": -18.871826, "rate_of_change": -0.5420196811029814, "market_dynamics": -0.996976, "expectation": {"probability": 23.8613, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.206733, "activity_lines": {"activity_5": 0.170133, "activity_10": 0.171582, "activity_20": 0.181924, "activity_30": 0.19332}, "trend_signal": 0, "fair_value": 0.272949, "relative_strength": -21.857974, "rate_of_change": -0.561327561327562, "market_dynamics": -0.890475, "expectation": {"probability": 22.7689, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.204733, "activity_lines": {"activity_5": 0.17, "activity_10": 0.171091, "activity_20": 0.179771, "activity_30": 0.190951}, "trend_signal": 0, "fair_value": 0.271987, "relative_strength": -19.922542, "rate_of_change": -0.9674314212051301, "market_dynamics": -0.771791, "expectation": {"probability": 22.7304, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.17, "high": 0.172, "low": 0.17, "close": 0.172, "volume": 144000}, "trend_line": 0.203133, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.171055, "activity_20": 0.17809, "activity_30": 0.188839}, "trend_signal": 0, "fair_value": 0.271038, "relative_strength": -16.612915, "rate_of_change": -0.781505668358296, "market_dynamics": -0.574244, "expectation": {"probability": 24.2061, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0}, "trend_line": 0.201533, "activity_lines": {"activity_5": 0.1712, "activity_10": 0.171073, "activity_20": 0.176638, "activity_30": 0.18683}, "trend_signal": 0, "fair_value": 0.27009, "relative_strength": -11.017544, "rate_of_change": -0.7876612859555158, "market_dynamics": -0.485852, "expectation": {"probability": 23.7002, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0}, "trend_line": 0.199933, "activity_lines": {"activity_5": 0.1716, "activity_10": 0.171145, "activity_20": 0.175414, "activity_30": 0.184925}, "trend_signal": 0, "fair_value": 0.269141, "relative_strength": -11.496248, "rate_of_change": -0.7939146442518051, "market_dynamics": -0.423908, "expectation": {"probability": 23.7002, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.172, "high": 0.22, "low": 0.17, "close": 0.22, "volume": 48000}, "trend_line": 0.199933, "activity_lines": {"activity_5": 0.187867, "activity_10": 0.18, "activity_20": 0.178986, "activity_30": 0.186219}, "trend_signal": 0, "fair_value": 0.2685, "relative_strength": 11.617727, "rate_of_change": 0.0, "market_dynamics": -0.010873, "expectation": {"probability": 22.3848, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.1986, "activity_lines": {"activity_5": 0.2008, "activity_10": 0.188036, "activity_20": 0.182552, "activity_30": 0.187514}, "trend_signal": 0, "fair_value": 0.267987, "relative_strength": 12.57523, "rate_of_change": -0.6667233523230286, "market_dynamics": 0.318506, "expectation": {"probability": 26.3883, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.197267, "activity_lines": {"activity_5": 0.2104, "activity_10": 0.1952, "activity_20": 0.185962, "activity_30": 0.188895}, "trend_signal": 0, "fair_value": 0.267346, "relative_strength": 12.618682, "rate_of_change": -0.6711983887210478, "market_dynamics": 0.744809, "expectation": {"probability": 25.432, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.1966, "activity_lines": {"activity_5": 0.2168, "activity_10": 0.201455, "activity_20": 0.189271, "activity_30": 0.190361}, "trend_signal": 0, "fair_value": 0.266705, "relative_strength": 13.418149, "rate_of_change": -0.3381204154775005, "market_dynamics": 1.097458, "expectation": {"probability": 25.3086, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.195933, "activity_lines": {"activity_5": 0.22, "activity_10": 0.2068, "activity_20": 0.192481, "activity_30": 0.191871}, "trend_signal": 0, "fair_value": 0.266064, "relative_strength": 15.118798, "rate_of_change": -0.3392675483214654, "market_dynamics": 1.076381, "expectation": {"probability": 25.1865, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.195267, "activity_lines": {"activity_5": 0.22, "activity_10": 0.211236, "activity_20": 0.195786, "activity_30": 0.193424}, "trend_signal": 0, "fair_value": 0.265487, "relative_strength": 17.235568, "rate_of_change": -0.3399121128140742, "market_dynamics": 1.036828, "expectation": {"probability": 25.2288, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 16000}, "trend_line": 0.194967, "activity_lines": {"activity_5": 0.22, "activity_10": 0.214764, "activity_20": 0.198962, "activity_30": 0.195019}, "trend_signal": 1, "fair_value": 0.264846, "relative_strength": 15.293858, "rate_of_change": -0.15363579099386723, "market_dynamics": 0.907207, "expectation": {"probability": 21.0733, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.22, "high": 0.285, "low": 0.166, "close": 0.168, "volume": 8398000}, "trend_line": 0.193233, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.207927, "activity_20": 0.196971, "activity_30": 0.19328}, "trend_signal": 1, "fair_value": 0.263904, "relative_strength": -7.941409, "rate_of_change": -0.8893812799089145, "market_dynamics": 0.748141, "expectation": {"probability": 29.4484, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.166, "high": 0.173, "low": 0.157, "close": 0.163, "volume": 288000}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.187133, "activity_10": 0.200255, "activity_20": 0.194538, "activity_30": 0.191329}, "trend_signal": 0, "fair_value": 0.262929, "relative_strength": -10.859576, "rate_of_change": -0.9832689033446591, "market_dynamics": 0.422318, "expectation": {"probability": 29.3741, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.157, "high": 0.157, "low": 0.14, "close": 0.145, "volume": 472000}, "trend_line": 0.188867, "activity_lines": {"activity_5": 0.1694, "activity_10": 0.189473, "activity_20": 0.190448, "activity_30": 0.18834}, "trend_signal": 0, "fair_value": 0.26184, "relative_strength": -21.42908, "rate_of_change": -1.2888524196035165, "market_dynamics": 0.026286, "expectation": {"probability": 29.3846, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.14, "high": 0.141, "low": 0.14, "close": 0.141, "volume": 26000}, "trend_line": 0.186267, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.178455, "activity_20": 0.186119, "activity_30": 0.185252}, "trend_signal": 0, "fair_value": 0.260885, "relative_strength": -21.164527, "rate_of_change": -1.3766301153722031, "market_dynamics": -0.329071, "expectation": {"probability": 26.3525, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.141, "high": 0.159, "low": 0.131, "close": 0.156, "volume": 762000}, "trend_line": 0.185233, "activity_lines": {"activity_5": 0.151533, "activity_10": 0.1716, "activity_20": 0.183381, "activity_30": 0.183299}, "trend_signal": 0, "fair_value": 0.260026, "relative_strength": -13.790757, "rate_of_change": -0.5551171168269095, "market_dynamics": -0.574668, "expectation": {"probability": 25.6259, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.13, "high": 0.147, "low": 0.12, "close": 0.145, "volume": 572000}, "trend_line": 0.183433, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.163909, "activity_20": 0.179671, "activity_30": 0.180703}, "trend_signal": 0, "fair_value": 0.25916, "relative_strength": -19.987654, "rate_of_change": -0.9717490943838278, "market_dynamics": -0.685549, "expectation": {"probability": 27.2125, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.181633, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.157582, "activity_20": 0.176081, "activity_30": 0.178224}, "trend_signal": 0, "fair_value": 0.258167, "relative_strength": -16.320123, "rate_of_change": -0.9812847197614516, "market_dynamics": -0.735187, "expectation": {"probability": 23.9183, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.145, "high": 0.178, "low": 0.124, "close": 0.178, "volume": 1634000}, "trend_line": 0.179567, "activity_lines": {"activity_5": 0.1572, "activity_10": 0.158618, "activity_20": 0.175752, "activity_30": 0.177989}, "trend_signal": 0, "fair_value": 0.257513, "relative_strength": 5.864305, "rate_of_change": -1.1374585014837528, "market_dynamics": -0.625957, "expectation": {"probability": 23.4019, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.178, "high": 0.205, "low": 0.178, "close": 0.202, "volume": 214000}, "trend_line": 0.179867, "activity_lines": {"activity_5": 0.173533, "activity_10": 0.164782, "activity_20": 0.177671, "activity_30": 0.179437}, "trend_signal": 0, "fair_value": 0.257013, "relative_strength": 16.728404, "rate_of_change": 0.16706855936780962, "market_dynamics": -0.516288, "expectation": {"probability": 22.3662, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.202, "high": 0.242, "low": 0.202, "close": 0.241, "volume": 414000}, "trend_line": 0.182067, "activity_lines": {"activity_5": 0.1988, "activity_10": 0.178364, "activity_20": 0.183152, "activity_30": 0.183381}, "trend_signal": 0, "fair_value": 0.256763, "relative_strength": 41.966551, "rate_of_change": 1.2231259764159115, "market_dynamics": -0.241672, "expectation": {"probability": 23.3139, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.24, "close": 0.255, "volume": 46000}, "trend_line": 0.184733, "activity_lines": {"activity_5": 0.223067, "activity_10": 0.194109, "activity_20": 0.189629, "activity_30": 0.188086}, "trend_signal": 1, "fair_value": 0.256506, "relative_strength": 42.769615, "rate_of_change": 1.4642961107724088, "market_dynamics": 0.100762, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 956000}, "trend_line": 0.187233, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.207364, "activity_20": 0.195233, "activity_30": 0.192297}, "trend_signal": 1, "fair_value": 0.256314, "relative_strength": 43.210631, "rate_of_change": 1.3533044989254772, "market_dynamics": 0.387705, "expectation": {"probability": 28.0949, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.249, "close": 0.249, "volume": 24000}, "trend_line": 0.1897, "activity_lines": {"activity_5": 0.246267, "activity_10": 0.218855, "activity_20": 0.200371, "activity_30": 0.196282}, "trend_signal": 1, "fair_value": 0.256147, "relative_strength": 43.826328, "rate_of_change": 1.3176096094171417, "market_dynamics": 0.635904, "expectation": {"probability": 27.6341, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.192167, "activity_lines": {"activity_5": 0.249467, "activity_10": 0.228455, "activity_20": 0.205143, "activity_30": 0.200108}, "trend_signal": 1, "fair_value": 0.255917, "relative_strength": 50.907505, "rate_of_change": 1.30047443331576, "market_dynamics": 0.752944, "expectation": {"probability": 21.4765, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 254000}, "trend_line": 0.194767, "activity_lines": {"activity_5": 0.249867, "activity_10": 0.236273, "activity_20": 0.209871, "activity_30": 0.203839}, "trend_signal": 1, "fair_value": 0.255692, "relative_strength": 43.867417, "rate_of_change": 1.352989847372333, "market_dynamics": 0.868276, "expectation": {"probability": 24.6457, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.197433, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.242382, "activity_20": 0.214457, "activity_30": 0.207402}, "trend_signal": 1, "fair_value": 0.255468, "relative_strength": 46.212445, "rate_of_change": 1.3688150456699553, "market_dynamics": 0.874613, "expectation": {"probability": 22.5825, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.2001, "activity_lines": {"activity_5": 0.2498, "activity_10": 0.246582, "activity_20": 0.2189, "activity_30": 0.210794}, "trend_signal": 1, "fair_value": 0.255276, "relative_strength": 43.331303, "rate_of_change": 1.3508380058045022, "market_dynamics": 0.86132, "expectation": {"probability": 22.2416, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.202767, "activity_lines": {"activity_5": 0.249933, "activity_10": 0.248873, "activity_20": 0.2232, "activity_30": 0.214013}, "trend_signal": 1, "fair_value": 0.255051, "relative_strength": 37.469579, "rate_of_change": 1.332833583208397, "market_dynamics": 0.835521, "expectation": {"probability": 22.4675, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.205433, "activity_lines": {"activity_5": 0.25, "activity_10": 0.249855, "activity_20": 0.227357, "activity_30": 0.21706}, "trend_signal": 1, "fair_value": 0.254667, "relative_strength": 33.616124, "rate_of_change": 1.314809609058674, "market_dynamics": 0.736747, "expectation": {"probability": 21.4086, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.248, "close": 0.248, "volume": 400000}, "trend_line": 0.208033, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.2496, "activity_20": 0.231181, "activity_30": 0.219806}, "trend_signal": 1, "fair_value": 0.254269, "relative_strength": 32.887768, "rate_of_change": 1.2656194477031397, "market_dynamics": 0.738263, "expectation": {"probability": 26.3337, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.247, "high": 0.247, "low": 0.245, "close": 0.245, "volume": 0}, "trend_line": 0.210467, "activity_lines": {"activity_5": 0.2478, "activity_10": 0.248673, "activity_20": 0.234586, "activity_30": 0.222191}, "trend_signal": 1, "fair_value": 0.253981, "relative_strength": 32.595108, "rate_of_change": 1.1700066816322372, "market_dynamics": 0.6548, "expectation": {"probability": 25.5827, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.224, "high": 0.224, "low": 0.222, "close": 0.222, "volume": 0}, "trend_line": 0.212133, "activity_lines": {"activity_5": 0.238933, "activity_10": 0.243745, "activity_20": 0.235433, "activity_30": 0.222935}, "trend_signal": 1, "fair_value": 0.253481, "relative_strength": 17.198669, "rate_of_change": 0.7915730256999913, "market_dynamics": 0.414549, "expectation": {"probability": 25.1397, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0}, "trend_line": 0.213767, "activity_lines": {"activity_5": 0.2316, "activity_10": 0.239145, "activity_20": 0.235905, "activity_30": 0.223508}, "trend_signal": 1, "fair_value": 0.252974, "relative_strength": 17.767083, "rate_of_change": 0.7702714806277309, "market_dynamics": 0.119798, "expectation": {"probability": 24.9169, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0}, "trend_line": 0.2138, "activity_lines": {"activity_5": 0.2262, "activity_10": 0.235055, "activity_20": 0.236014, "activity_30": 0.223974}, "trend_signal": 1, "fair_value": 0.252596, "relative_strength": 16.958973, "rate_of_change": 0.015437368723880435, "market_dynamics": -0.286054, "expectation": {"probability": 19.9108, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0}, "trend_line": 0.213833, "activity_lines": {"activity_5": 0.222733, "activity_10": 0.231473, "activity_20": 0.235743, "activity_30": 0.224439}, "trend_signal": 1, "fair_value": 0.252154, "relative_strength": 15.208833, "rate_of_change": 0.01543498596819703, "market_dynamics": -0.611047, "expectation": {"probability": 19.7059, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0}, "trend_line": 0.213867, "activity_lines": {"activity_5": 0.221067, "activity_10": 0.228418, "activity_20": 0.235162, "activity_30": 0.224901}, "trend_signal": 1, "fair_value": 0.251679, "relative_strength": 14.742976, "rate_of_change": 0.015900258613032715, "market_dynamics": -0.741779, "expectation": {"probability": 19.4109, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.221, "high": 0.221, "low": 0.221, "close": 0.221, "volume": 0}, "trend_line": 0.2139, "activity_lines": {"activity_5": 0.221, "activity_10": 0.225891, "activity_20": 0.234219, "activity_30": 0.225361}, "trend_signal": 1, "fair_value": 0.251301, "relative_strength": 17.417497, "rate_of_change": 0.015430150514107014, "market_dynamics": -0.790903, "expectation": {"probability": 19.1246, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.197, "high": 0.197, "low": 0.175, "close": 0.175, "volume": 6000}, "trend_line": 0.2124, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.215527, "activity_20": 0.228533, "activity_30": 0.222852}, "trend_signal": 0, "fair_value": 0.2505, "relative_strength": -14.526622, "rate_of_change": -0.7012622720897621, "market_dynamics": -0.8729, "expectation": {"probability": 25.2529, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.158, "close": 0.158, "volume": 0}, "trend_line": 0.210333, "activity_lines": {"activity_5": 0.187733, "activity_10": 0.203436, "activity_20": 0.221243, "activity_30": 0.219342}, "trend_signal": 0, "fair_value": 0.249429, "relative_strength": -26.106338, "rate_of_change": -0.9731638418079159, "market_dynamics": -0.965159, "expectation": {"probability": 24.7964, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.14, "close": 0.14, "volume": 150000}, "trend_line": 0.207667, "activity_lines": {"activity_5": 0.168, "activity_10": 0.189745, "activity_20": 0.212448, "activity_30": 0.214804}, "trend_signal": 0, "fair_value": 0.248083, "relative_strength": -35.69089, "rate_of_change": -1.2675138946337483, "market_dynamics": -1.040516, "expectation": {"probability": 24.0291, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.206733, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.178018, "activity_20": 0.204133, "activity_30": 0.210439}, "trend_signal": 0, "fair_value": 0.246865, "relative_strength": -37.34109, "rate_of_change": -0.44975850761073755, "market_dynamics": -1.175229, "expectation": {"probability": 21.6121, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 0}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.145067, "activity_10": 0.168382, "activity_20": 0.196462, "activity_30": 0.206198}, "trend_signal": 0, "fair_value": 0.245526, "relative_strength": -33.493213, "rate_of_change": -0.35456361587168544, "market_dynamics": -1.208577, "expectation": {"probability": 23.4672, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 0}, "trend_line": 0.205867, "activity_lines": {"activity_5": 0.1418, "activity_10": 0.160218, "activity_20": 0.18931, "activity_30": 0.202004}, "trend_signal": 0, "fair_value": 0.244346, "relative_strength": -31.379713, "rate_of_change": -0.06456310679611371, "market_dynamics": -1.22139, "expectation": {"probability": 22.7359, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.141, "high": 0.15, "low": 0.141, "close": 0.15, "volume": 34000}, "trend_line": 0.206167, "activity_lines": {"activity_5": 0.1438, "activity_10": 0.155145, "activity_20": 0.183529, "activity_30": 0.1984}, "trend_signal": 0, "fair_value": 0.243064, "relative_strength": -28.03721, "rate_of_change": 0.14572515264709485, "market_dynamics": -1.185789, "expectation": {"probability": 23.9884, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.205967, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.151364, "activity_20": 0.178219, "activity_30": 0.194776}, "trend_signal": 0, "fair_value": 0.241814, "relative_strength": -26.285426, "rate_of_change": -0.0970087356366334, "market_dynamics": -1.103105, "expectation": {"probability": 23.0052, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.206133, "activity_lines": {"activity_5": 0.1482, "activity_10": 0.148873, "activity_20": 0.173386, "activity_30": 0.191166}, "trend_signal": 0, "fair_value": 0.240244, "relative_strength": -26.522472, "rate_of_change": 0.08059543519107405, "market_dynamics": -0.995999, "expectation": {"probability": 22.7843, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.15, "high": 0.161, "low": 0.15, "close": 0.161, "volume": 0}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.153067, "activity_10": 0.149673, "activity_20": 0.170076, "activity_30": 0.188254}, "trend_signal": 0, "fair_value": 0.239064, "relative_strength": -19.753868, "rate_of_change": 0.2590560463390039, "market_dynamics": -0.80025, "expectation": {"probability": 24.2315, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.159, "close": 0.159, "volume": 0}, "trend_line": 0.206033, "activity_lines": {"activity_5": 0.155933, "activity_10": 0.1512, "activity_20": 0.167, "activity_30": 0.185178}, "trend_signal": 0, "fair_value": 0.23784, "relative_strength": -21.067971, "rate_of_change": -0.3067736987520967, "market_dynamics": -0.663551, "expectation": {"probability": 24.5889, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0}, "trend_line": 0.2046, "activity_lines": {"activity_5": 0.1576, "activity_10": 0.153018, "activity_20": 0.164357, "activity_30": 0.182144}, "trend_signal": 0, "fair_value": 0.236615, "relative_strength": -23.190006, "rate_of_change": -0.6955196497648386, "market_dynamics": -0.481999, "expectation": {"probability": 23.176, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.144, "close": 0.144, "volume": 0}, "trend_line": 0.201367, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.152091, "activity_20": 0.160719, "activity_30": 0.178234}, "trend_signal": 0, "fair_value": 0.235295, "relative_strength": -26.858679, "rate_of_change": -1.5801564027370545, "market_dynamics": -0.344194, "expectation": {"probability": 24.0761, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 22000}, "trend_line": 0.197667, "activity_lines": {"activity_5": 0.150133, "activity_10": 0.151091, "activity_20": 0.157576, "activity_30": 0.174533}, "trend_signal": 0, "fair_value": 0.234006, "relative_strength": -25.145832, "rate_of_change": -1.8374410901488236, "market_dynamics": -0.232399, "expectation": {"probability": 22.7129, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.138, "close": 0.138, "volume": 0}, "trend_line": 0.193933, "activity_lines": {"activity_5": 0.145, "activity_10": 0.148927, "activity_20": 0.154343, "activity_30": 0.170684}, "trend_signal": 0, "fair_value": 0.232679, "relative_strength": -27.875562, "rate_of_change": -1.8890356002772415, "market_dynamics": -0.157233, "expectation": {"probability": 23.5842, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.138, "close": 0.138, "volume": 0}, "trend_line": 0.190233, "activity_lines": {"activity_5": 0.1414, "activity_10": 0.146818, "activity_20": 0.15151, "activity_30": 0.167075}, "trend_signal": 0, "fair_value": 0.231256, "relative_strength": -28.371376, "rate_of_change": -1.907875400267093, "market_dynamics": -0.089934, "expectation": {"probability": 22.268, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.138, "close": 0.138, "volume": 0}, "trend_line": 0.186533, "activity_lines": {"activity_5": 0.1392, "activity_10": 0.144764, "activity_20": 0.149071, "activity_30": 0.163705}, "trend_signal": 0, "fair_value": 0.229897, "relative_strength": -29.568328, "rate_of_change": -1.9449832573738568, "market_dynamics": 0.038355, "expectation": {"probability": 22.4077, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.132, "close": 0.132, "volume": 10000}, "trend_line": 0.1826, "activity_lines": {"activity_5": 0.1364, "activity_10": 0.141836, "activity_20": 0.146457, "activity_30": 0.160187}, "trend_signal": 0, "fair_value": 0.228372, "relative_strength": -33.097878, "rate_of_change": -2.1084741037778794, "market_dynamics": 0.09942, "expectation": {"probability": 21.9792, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 0}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.1344, "activity_10": 0.139236, "activity_20": 0.144267, "activity_30": 0.156923}, "trend_signal": 0, "fair_value": 0.227006, "relative_strength": -33.97504, "rate_of_change": -2.153888280394315, "market_dynamics": 0.120262, "expectation": {"probability": 21.581, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.174667, "activity_lines": {"activity_5": 0.132533, "activity_10": 0.1366, "activity_20": 0.14231, "activity_30": 0.153783}, "trend_signal": 0, "fair_value": 0.225692, "relative_strength": -32.402699, "rate_of_change": -2.2388017932802384, "market_dynamics": 0.073917, "expectation": {"probability": 21.5245, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.124, "close": 0.126, "volume": 36000}, "trend_line": 0.170533, "activity_lines": {"activity_5": 0.129867, "activity_10": 0.1338, "activity_20": 0.140405, "activity_30": 0.150643}, "trend_signal": 0, "fair_value": 0.224385, "relative_strength": -33.63806, "rate_of_change": -2.3667893763561514, "market_dynamics": -0.03296, "expectation": {"probability": 22.6975, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0}, "trend_line": 0.1664, "activity_lines": {"activity_5": 0.128, "activity_10": 0.1316, "activity_20": 0.138733, "activity_30": 0.14777}, "trend_signal": 0, "fair_value": 0.223205, "relative_strength": -36.278768, "rate_of_change": -2.423577841238938, "market_dynamics": -0.273457, "expectation": {"probability": 21.2981, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.126, "high": 0.127, "low": 0.125, "close": 0.127, "volume": 16000}, "trend_line": 0.162367, "activity_lines": {"activity_5": 0.127267, "activity_10": 0.130182, "activity_20": 0.13731, "activity_30": 0.145228}, "trend_signal": 0, "fair_value": 0.221968, "relative_strength": -42.529847, "rate_of_change": -2.4236778846153735, "market_dynamics": -0.386376, "expectation": {"probability": 21.8415, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.13, "high": 0.228, "low": 0.13, "close": 0.143, "volume": 170000}, "trend_line": 0.158967, "activity_lines": {"activity_5": 0.1322, "activity_10": 0.131982, "activity_20": 0.137471, "activity_30": 0.143978}, "trend_signal": 0, "fair_value": 0.220833, "relative_strength": -40.608261, "rate_of_change": -2.0940215684221632, "market_dynamics": -0.122163, "expectation": {"probability": 22.7289, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.137, "high": 0.136, "low": 0.136, "close": 0.136, "volume": 4000}, "trend_line": 0.1561, "activity_lines": {"activity_5": 0.134067, "activity_10": 0.132527, "activity_20": 0.136952, "activity_30": 0.142497}, "trend_signal": 0, "fair_value": 0.219686, "relative_strength": -38.90875, "rate_of_change": -1.8035189693458444, "market_dynamics": -0.021709, "expectation": {"probability": 23.3049, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.136, "close": 0.136, "volume": 12000}, "trend_line": 0.153267, "activity_lines": {"activity_5": 0.135533, "activity_10": 0.133109, "activity_20": 0.136457, "activity_30": 0.1412}, "trend_signal": 0, "fair_value": 0.218538, "relative_strength": -37.219444, "rate_of_change": -1.8148622677770676, "market_dynamics": 0.271381, "expectation": {"probability": 21.8771, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.136, "close": 0.136, "volume": 2000}, "trend_line": 0.150433, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.133727, "activity_20": 0.135986, "activity_30": 0.140086}, "trend_signal": 0, "fair_value": 0.217391, "relative_strength": -36.241674, "rate_of_change": -1.8490607893414601, "market_dynamics": 0.557595, "expectation": {"probability": 21.8771, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.136, "close": 0.136, "volume": 100000}, "trend_line": 0.1476, "activity_lines": {"activity_5": 0.136467, "activity_10": 0.134382, "activity_20": 0.135581, "activity_30": 0.139155}, "trend_signal": 0, "fair_value": 0.216244, "relative_strength": -35.793451, "rate_of_change": -1.8832304082216016, "market_dynamics": 0.622967, "expectation": {"probability": 21.8035, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.136, "high": 0.137, "low": 0.132, "close": 0.137, "volume": 110000}, "trend_line": 0.1448, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.135145, "activity_20": 0.135338, "activity_30": 0.138471}, "trend_signal": 0, "fair_value": 0.215103, "relative_strength": -35.823717, "rate_of_change": -1.8970189701896998, "market_dynamics": 0.900387, "expectation": {"probability": 22.7486, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.138, "high": 0.149, "low": 0.13, "close": 0.136, "volume": 512000}, "trend_line": 0.141967, "activity_lines": {"activity_5": 0.136267, "activity_10": 0.135636, "activity_20": 0.135062, "activity_30": 0.137903}, "trend_signal": 0, "fair_value": 0.214147, "relative_strength": -31.776051, "rate_of_change": -1.9564917127071837, "market_dynamics": 1.108651, "expectation": {"probability": 22.362, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.136, "high": 0.14, "low": 0.136, "close": 0.14, "volume": 0}, "trend_line": 0.1408, "activity_lines": {"activity_5": 0.137533, "activity_10": 0.136745, "activity_20": 0.135286, "activity_30": 0.137776}, "trend_signal": 0, "fair_value": 0.213218, "relative_strength": -28.922105, "rate_of_change": -0.8220220192016464, "market_dynamics": 1.192674, "expectation": {"probability": 23.5189, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.141, "high": 0.147, "low": 0.141, "close": 0.147, "volume": 0}, "trend_line": 0.140433, "activity_lines": {"activity_5": 0.140867, "activity_10": 0.138873, "activity_20": 0.136267, "activity_30": 0.138176}, "trend_signal": 0, "fair_value": 0.212237, "relative_strength": -25.96666, "rate_of_change": -0.2606534090909135, "market_dynamics": 1.194188, "expectation": {"probability": 21.9622, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.147, "high": 0.148, "low": 0.134, "close": 0.134, "volume": 0}, "trend_line": 0.140233, "activity_lines": {"activity_5": 0.139133, "activity_10": 0.138255, "activity_20": 0.136067, "activity_30": 0.137761}, "trend_signal": 0, "fair_value": 0.211237, "relative_strength": -33.496713, "rate_of_change": -0.1424166684468791, "market_dynamics": 1.058897, "expectation": {"probability": 23.5885, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.134, "high": 0.138, "low": 0.134, "close": 0.138, "volume": 0}, "trend_line": 0.140167, "activity_lines": {"activity_5": 0.138867, "activity_10": 0.138236, "activity_20": 0.136295, "activity_30": 0.137617}, "trend_signal": 0, "fair_value": 0.210295, "relative_strength": -31.205199, "rate_of_change": -0.04706452832071106, "market_dynamics": 0.979314, "expectation": {"probability": 24.7335, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.121, "close": 0.121, "volume": 744000}, "trend_line": 0.1395, "activity_lines": {"activity_5": 0.132867, "activity_10": 0.135218, "activity_20": 0.134933, "activity_30": 0.136381}, "trend_signal": 0, "fair_value": 0.209244, "relative_strength": -37.88935, "rate_of_change": -0.4758609373104945, "market_dynamics": 0.873904, "expectation": {"probability": 24.5433, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.121, "close": 0.121, "volume": 0}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.127867, "activity_10": 0.132473, "activity_20": 0.133652, "activity_30": 0.135187}, "trend_signal": 0, "fair_value": 0.208192, "relative_strength": -37.953192, "rate_of_change": -0.4781362007168465, "market_dynamics": 0.551406, "expectation": {"probability": 24.2824, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.121, "close": 0.121, "volume": 0}, "trend_line": 0.137867, "activity_lines": {"activity_5": 0.124133, "activity_10": 0.13, "activity_20": 0.132452, "activity_30": 0.134037}, "trend_signal": 0, "fair_value": 0.207205, "relative_strength": -35.771719, "rate_of_change": -0.6957999899159583, "market_dynamics": 0.287481, "expectation": {"probability": 24.2026, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.121, "high": 0.122, "low": 0.121, "close": 0.122, "volume": 0}, "trend_line": 0.136933, "activity_lines": {"activity_5": 0.122467, "activity_10": 0.127982, "activity_20": 0.131429, "activity_30": 0.133013}, "trend_signal": 0, "fair_value": 0.206256, "relative_strength": -31.645656, "rate_of_change": -0.6774645129001069, "market_dynamics": -0.111152, "expectation": {"probability": 26.0332, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.123, "high": 0.124, "low": 0.121, "close": 0.124, "volume": 60000}, "trend_line": 0.136067, "activity_lines": {"activity_5": 0.122267, "activity_10": 0.126582, "activity_20": 0.130643, "activity_30": 0.132178}, "trend_signal": 0, "fair_value": 0.205224, "relative_strength": -30.960261, "rate_of_change": -0.6324260769865596, "market_dynamics": -0.35971, "expectation": {"probability": 25.9482, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.125, "close": 0.126, "volume": 372000}, "trend_line": 0.1349, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.125782, "activity_20": 0.130086, "activity_30": 0.131529}, "trend_signal": 0, "fair_value": 0.204205, "relative_strength": -30.156704, "rate_of_change": -0.857665708805222, "market_dynamics": -0.317333, "expectation": {"probability": 26.9993, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.127, "high": 0.128, "low": 0.127, "close": 0.128, "volume": 0}, "trend_line": 0.133867, "activity_lines": {"activity_5": 0.1254, "activity_10": 0.125527, "activity_20": 0.129738, "activity_30": 0.131084}, "trend_signal": 0, "fair_value": 0.203199, "relative_strength": -28.103787, "rate_of_change": -0.7657524091919781, "market_dynamics": -0.297895, "expectation": {"probability": 27.9972, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.128, "high": 0.138, "low": 0.128, "close": 0.137, "volume": 276000}, "trend_line": 0.133133, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.127127, "activity_20": 0.130238, "activity_30": 0.131286}, "trend_signal": 0, "fair_value": 0.20241, "relative_strength": -24.813346, "rate_of_change": -0.5483054076060659, "market_dynamics": 0.017364, "expectation": {"probability": 24.8843, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.137, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 86000}, "trend_line": 0.132667, "activity_lines": {"activity_5": 0.130533, "activity_10": 0.127636, "activity_20": 0.130019, "activity_30": 0.131084}, "trend_signal": 0, "fair_value": 0.201577, "relative_strength": -31.893216, "rate_of_change": -0.350025913935684, "market_dynamics": 0.140464, "expectation": {"probability": 27.2044, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.116, "close": 0.131, "volume": 22000}, "trend_line": 0.132233, "activity_lines": {"activity_5": 0.1312, "activity_10": 0.1284, "activity_20": 0.129881, "activity_30": 0.130976}, "trend_signal": 0, "fair_value": 0.200558, "relative_strength": -32.433838, "rate_of_change": -0.32713485644509765, "market_dynamics": 0.171017, "expectation": {"probability": 28.1445, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.124, "close": 0.125, "volume": 434000}, "trend_line": 0.1318, "activity_lines": {"activity_5": 0.1294, "activity_10": 0.1282, "activity_20": 0.129229, "activity_30": 0.13051}, "trend_signal": 0, "fair_value": 0.1995, "relative_strength": -32.527717, "rate_of_change": -0.32745230010662163, "market_dynamics": 0.300447, "expectation": {"probability": 27.415, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.125, "close": 0.149, "volume": 170000}, "trend_line": 0.132167, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.132291, "activity_20": 0.130914, "activity_30": 0.131619}, "trend_signal": 0, "fair_value": 0.198628, "relative_strength": -22.218628, "rate_of_change": 0.2784522003034948, "market_dynamics": 0.428038, "expectation": {"probability": 25.35, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.149, "high": 0.155, "low": 0.149, "close": 0.155, "volume": 0}, "trend_line": 0.132733, "activity_lines": {"activity_5": 0.142533, "activity_10": 0.136964, "activity_20": 0.13311, "activity_30": 0.133092}, "trend_signal": 1, "fair_value": 0.197827, "relative_strength": -16.792311, "rate_of_change": 0.42824608260759733, "market_dynamics": 0.685439, "expectation": {"probability": 21.6931, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.126, "close": 0.164, "volume": 1100000}, "trend_line": 0.1338, "activity_lines": {"activity_5": 0.1512, "activity_10": 0.142655, "activity_20": 0.136071, "activity_30": 0.13511}, "trend_signal": 1, "fair_value": 0.197051, "relative_strength": -9.507972, "rate_of_change": 0.8038694220728926, "market_dynamics": 1.032472, "expectation": {"probability": 22.1963, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.164, "high": 0.165, "low": 0.133, "close": 0.152, "volume": 620000}, "trend_line": 0.134467, "activity_lines": {"activity_5": 0.1536, "activity_10": 0.1454, "activity_20": 0.137757, "activity_30": 0.136284}, "trend_signal": 1, "fair_value": 0.196006, "relative_strength": -13.696464, "rate_of_change": 0.4985052316890889, "market_dynamics": 1.339124, "expectation": {"probability": 19.3337, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.138, "close": 0.142, "volume": 1154000}, "trend_line": 0.134867, "activity_lines": {"activity_5": 0.151267, "activity_10": 0.145818, "activity_20": 0.138419, "activity_30": 0.13677}, "trend_signal": 1, "fair_value": 0.194962, "relative_strength": -15.832023, "rate_of_change": 0.29747075490639613, "market_dynamics": 1.386584, "expectation": {"probability": 19.2705, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.149, "high": 0.159, "low": 0.144, "close": 0.15, "volume": 14000}, "trend_line": 0.135667, "activity_lines": {"activity_5": 0.150467, "activity_10": 0.1474, "activity_20": 0.139814, "activity_30": 0.137746}, "trend_signal": 1, "fair_value": 0.194, "relative_strength": -1.310146, "rate_of_change": 0.5931769817672395, "market_dynamics": 1.336551, "expectation": {"probability": 23.2861, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.144, "close": 0.15, "volume": 0}, "trend_line": 0.136467, "activity_lines": {"activity_5": 0.1496, "activity_10": 0.148582, "activity_20": 0.141162, "activity_30": 0.138671}, "trend_signal": 1, "fair_value": 0.192974, "relative_strength": -1.808613, "rate_of_change": 0.5896791408374882, "market_dynamics": 1.162434, "expectation": {"probability": 21.2849, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.146, "close": 0.146, "volume": 60000}, "trend_line": 0.1371, "activity_lines": {"activity_5": 0.147733, "activity_10": 0.1488, "activity_20": 0.142114, "activity_30": 0.139286}, "trend_signal": 1, "fair_value": 0.191891, "relative_strength": -6.146105, "rate_of_change": 0.4638484029105898, "market_dynamics": 0.931596, "expectation": {"probability": 18.6667, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.149, "high": 0.154, "low": 0.131, "close": 0.135, "volume": 68000}, "trend_line": 0.136833, "activity_lines": {"activity_5": 0.1434, "activity_10": 0.146727, "activity_20": 0.141962, "activity_30": 0.139151}, "trend_signal": 1, "fair_value": 0.190769, "relative_strength": -14.645599, "rate_of_change": -0.19474835886213673, "market_dynamics": 0.610798, "expectation": {"probability": 25.2104, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.134, "high": 0.155, "low": 0.12, "close": 0.138, "volume": 286000}, "trend_line": 0.1369, "activity_lines": {"activity_5": 0.1412, "activity_10": 0.145127, "activity_20": 0.14211, "activity_30": 0.139226}, "trend_signal": 1, "fair_value": 0.189667, "relative_strength": -13.816231, "rate_of_change": 0.04896479650375548, "market_dynamics": 0.391648, "expectation": {"probability": 22.2838, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.132, "high": 0.16, "low": 0.13, "close": 0.131, "volume": 828000}, "trend_line": 0.136733, "activity_lines": {"activity_5": 0.136933, "activity_10": 0.142018, "activity_20": 0.14151, "activity_30": 0.138845}, "trend_signal": 1, "fair_value": 0.188744, "relative_strength": -19.518356, "rate_of_change": -0.1219868517165818, "market_dynamics": 0.151141, "expectation": {"probability": 25.8791, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.133, "high": 0.143, "low": 0.131, "close": 0.143, "volume": 510000}, "trend_line": 0.136967, "activity_lines": {"activity_5": 0.137933, "activity_10": 0.141418, "activity_20": 0.142005, "activity_30": 0.139249}, "trend_signal": 1, "fair_value": 0.187769, "relative_strength": -12.73434, "rate_of_change": 0.17113644840675768, "market_dynamics": 0.015256, "expectation": {"probability": 22.4366, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 0}, "trend_line": 0.1372, "activity_lines": {"activity_5": 0.1394, "activity_10": 0.141036, "activity_20": 0.142395, "activity_30": 0.139639}, "trend_signal": 1, "fair_value": 0.186795, "relative_strength": -11.159025, "rate_of_change": 0.17011396905822807, "market_dynamics": -0.058008, "expectation": {"probability": 21.5431, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.125, "high": 0.179, "low": 0.125, "close": 0.172, "volume": 1040000}, "trend_line": 0.138367, "activity_lines": {"activity_5": 0.150733, "activity_10": 0.146309, "activity_20": 0.145448, "activity_30": 0.141884}, "trend_signal": 1, "fair_value": 0.186006, "relative_strength": 4.873253, "rate_of_change": 0.8505830903790099, "market_dynamics": 0.199031, "expectation": {"probability": 16.2963, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.173, "high": 0.174, "low": 0.143, "close": 0.146, "volume": 756000}, "trend_line": 0.1387, "activity_lines": {"activity_5": 0.150933, "activity_10": 0.146491, "activity_20": 0.145795, "activity_30": 0.142376}, "trend_signal": 1, "fair_value": 0.185051, "relative_strength": -10.792463, "rate_of_change": 0.24066432024977052, "market_dynamics": 0.221577, "expectation": {"probability": 20.929, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.129, "high": 0.142, "low": 0.129, "close": 0.132, "volume": 2850000}, "trend_line": 0.138433, "activity_lines": {"activity_5": 0.145933, "activity_10": 0.144055, "activity_20": 0.144714, "activity_30": 0.141944}, "trend_signal": 1, "fair_value": 0.184103, "relative_strength": -17.477606, "rate_of_change": -0.19250180245132625, "market_dynamics": 0.153586, "expectation": {"probability": 26.7086, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.103, "close": 0.112, "volume": 2814000}, "trend_line": 0.137267, "activity_lines": {"activity_5": 0.1342, "activity_10": 0.138309, "activity_20": 0.14171, "activity_30": 0.140239}, "trend_signal": 0, "fair_value": 0.183154, "relative_strength": -31.284272, "rate_of_change": -0.842284715349664, "market_dynamics": 0.029953, "expectation": {"probability": 28.0455, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.111, "high": 0.115, "low": 0.111, "close": 0.115, "volume": 350000}, "trend_line": 0.136633, "activity_lines": {"activity_5": 0.125533, "activity_10": 0.1338, "activity_20": 0.13911, "activity_30": 0.138802}, "trend_signal": 0, "fair_value": 0.182224, "relative_strength": -27.501025, "rate_of_change": -0.4618735748577558, "market_dynamics": -0.550165, "expectation": {"probability": 31.3329, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.115, "high": 0.123, "low": 0.115, "close": 0.123, "volume": 0}, "trend_line": 0.136133, "activity_lines": {"activity_5": 0.1214, "activity_10": 0.131309, "activity_20": 0.137343, "activity_30": 0.137923}, "trend_signal": 0, "fair_value": 0.181494, "relative_strength": -22.366067, "rate_of_change": -0.36594380566920176, "market_dynamics": -0.795661, "expectation": {"probability": 32.1216, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.123, "high": 0.14, "low": 0.117, "close": 0.133, "volume": 1456000}, "trend_line": 0.136533, "activity_lines": {"activity_5": 0.123867, "activity_10": 0.130855, "activity_20": 0.136567, "activity_30": 0.13772}, "trend_signal": 0, "fair_value": 0.180827, "relative_strength": -17.67233, "rate_of_change": 0.29383029831119833, "market_dynamics": -0.833214, "expectation": {"probability": 33.1472, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.122, "high": 0.139, "low": 0.116, "close": 0.128, "volume": 2474000}, "trend_line": 0.136767, "activity_lines": {"activity_5": 0.125533, "activity_10": 0.129582, "activity_20": 0.135276, "activity_30": 0.13717}, "trend_signal": 0, "fair_value": 0.180128, "relative_strength": -21.732766, "rate_of_change": 0.17138713717563667, "market_dynamics": -0.709639, "expectation": {"probability": 33.4251, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.126, "high": 0.137, "low": 0.124, "close": 0.124, "volume": 44000}, "trend_line": 0.136867, "activity_lines": {"activity_5": 0.126133, "activity_10": 0.127636, "activity_20": 0.133705, "activity_30": 0.136346}, "trend_signal": 0, "fair_value": 0.179404, "relative_strength": -20.72452, "rate_of_change": 0.0731170530902842, "market_dynamics": -0.623236, "expectation": {"probability": 33.4251, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.12, "close": 0.122, "volume": 10000}, "trend_line": 0.136867, "activity_lines": {"activity_5": 0.125267, "activity_10": 0.125673, "activity_20": 0.13209, "activity_30": 0.135387}, "trend_signal": 0, "fair_value": 0.178673, "relative_strength": -22.363612, "rate_of_change": 0.0, "market_dynamics": -0.581176, "expectation": {"probability": 33.4251, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.122, "high": 0.138, "low": 0.122, "close": 0.13, "volume": 592000}, "trend_line": 0.137067, "activity_lines": {"activity_5": 0.1266, "activity_10": 0.125545, "activity_20": 0.131438, "activity_30": 0.134944}, "trend_signal": 0, "fair_value": 0.177994, "relative_strength": -17.926686, "rate_of_change": 0.14612726223268263, "market_dynamics": -0.599885, "expectation": {"probability": 34.1099, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.13, "high": 0.139, "low": 0.125, "close": 0.127, "volume": 50000}, "trend_line": 0.1371, "activity_lines": {"activity_5": 0.126467, "activity_10": 0.125636, "activity_20": 0.130605, "activity_30": 0.134295}, "trend_signal": 0, "fair_value": 0.177295, "relative_strength": -19.425468, "rate_of_change": 0.024075816936246688, "market_dynamics": -0.65705, "expectation": {"probability": 34.3739, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.128, "high": 0.139, "low": 0.126, "close": 0.137, "volume": 432000}, "trend_line": 0.1374, "activity_lines": {"activity_5": 0.130067, "activity_10": 0.127891, "activity_20": 0.130795, "activity_30": 0.134288}, "trend_signal": 0, "fair_value": 0.17666, "relative_strength": -11.662583, "rate_of_change": 0.21881838074397864, "market_dynamics": -0.462523, "expectation": {"probability": 34.9531, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.136, "high": 0.139, "low": 0.129, "close": 0.135, "volume": 300000}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.1324, "activity_10": 0.129691, "activity_20": 0.130857, "activity_30": 0.134133}, "trend_signal": 0, "fair_value": 0.176115, "relative_strength": -13.542166, "rate_of_change": -0.04876273653565047, "market_dynamics": -0.275901, "expectation": {"probability": 35.4374, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.133, "close": 0.133, "volume": 0}, "trend_line": 0.137433, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.130709, "activity_20": 0.1308, "activity_30": 0.133854}, "trend_signal": 0, "fair_value": 0.175558, "relative_strength": -17.381971, "rate_of_change": 0.07281571071773643, "market_dynamics": -0.257762, "expectation": {"probability": 35.4374, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.132, "close": 0.132, "volume": 200000}, "trend_line": 0.137467, "activity_lines": {"activity_5": 0.1332, "activity_10": 0.131218, "activity_20": 0.13071, "activity_30": 0.133503}, "trend_signal": 0, "fair_value": 0.174994, "relative_strength": -17.989456, "rate_of_change": 0.024739327526872183, "market_dynamics": -0.113513, "expectation": {"probability": 35.3767, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.13, "close": 0.13, "volume": 6000}, "trend_line": 0.137633, "activity_lines": {"activity_5": 0.132267, "activity_10": 0.1312, "activity_20": 0.130443, "activity_30": 0.133022}, "trend_signal": 0, "fair_value": 0.174397, "relative_strength": -17.63508, "rate_of_change": 0.12075625422828713, "market_dynamics": -0.031449, "expectation": {"probability": 34.4274, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.129, "high": 0.25, "low": 0.126, "close": 0.25, "volume": 0}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.171133, "activity_10": 0.153055, "activity_20": 0.141643, "activity_30": 0.140271}, "trend_signal": 0, "fair_value": 0.174577, "relative_strength": 51.078567, "rate_of_change": 2.4463609744755845, "market_dynamics": 0.275972, "expectation": {"probability": 19.7337, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.152, "close": 0.164, "volume": 13284000}, "trend_line": 0.1413, "activity_lines": {"activity_5": 0.1738, "activity_10": 0.157055, "activity_20": 0.144086, "activity_30": 0.141755}, "trend_signal": 1, "fair_value": 0.174205, "relative_strength": 2.366177, "rate_of_change": 0.21276595744682447, "market_dynamics": 0.680559, "expectation": {"probability": 19.9029, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.159, "high": 0.164, "low": 0.142, "close": 0.146, "volume": 1740000}, "trend_line": 0.1407, "activity_lines": {"activity_5": 0.168533, "activity_10": 0.157055, "activity_20": 0.144714, "activity_30": 0.142058}, "trend_signal": 1, "fair_value": 0.173667, "relative_strength": -4.877131, "rate_of_change": -0.42462845010616923, "market_dynamics": 0.798075, "expectation": {"probability": 22.9508, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.147, "high": 0.154, "low": 0.145, "close": 0.145, "volume": 188000}, "trend_line": 0.140467, "activity_lines": {"activity_5": 0.162067, "activity_10": 0.156436, "activity_20": 0.145233, "activity_30": 0.142335}, "trend_signal": 1, "fair_value": 0.173122, "relative_strength": -8.518513, "rate_of_change": -0.1656005685856313, "market_dynamics": 0.814059, "expectation": {"probability": 22.6582, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.143, "high": 0.176, "low": 0.143, "close": 0.149, "volume": 1446000}, "trend_line": 0.1407, "activity_lines": {"activity_5": 0.156067, "activity_10": 0.156273, "activity_20": 0.146262, "activity_30": 0.142886}, "trend_signal": 1, "fair_value": 0.172891, "relative_strength": -4.80896, "rate_of_change": 0.165875258957608, "market_dynamics": 0.618612, "expectation": {"probability": 24.4267, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.154, "high": 0.175, "low": 0.15, "close": 0.175, "volume": 708000}, "trend_line": 0.141533, "activity_lines": {"activity_5": 0.157467, "activity_10": 0.160436, "activity_20": 0.149752, "activity_30": 0.145099}, "trend_signal": 1, "fair_value": 0.172808, "relative_strength": 10.352688, "rate_of_change": 0.5920398009950252, "market_dynamics": 0.461576, "expectation": {"probability": 12.3651, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.182, "high": 0.184, "low": 0.165, "close": 0.169, "volume": 360000}, "trend_line": 0.142167, "activity_lines": {"activity_5": 0.161867, "activity_10": 0.162818, "activity_20": 0.152467, "activity_30": 0.146871}, "trend_signal": 1, "fair_value": 0.172686, "relative_strength": 5.45823, "rate_of_change": 0.4479520677156534, "market_dynamics": 0.451906, "expectation": {"probability": 20.6718, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.166, "high": 0.183, "low": 0.154, "close": 0.16, "volume": 606000}, "trend_line": 0.142633, "activity_lines": {"activity_5": 0.162933, "activity_10": 0.162945, "activity_20": 0.154052, "activity_30": 0.148022}, "trend_signal": 1, "fair_value": 0.172506, "relative_strength": 5.511178, "rate_of_change": 0.327783522195743, "market_dynamics": 0.458867, "expectation": {"probability": 20.3822, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.153, "close": 0.157, "volume": 236000}, "trend_line": 0.143367, "activity_lines": {"activity_5": 0.162067, "activity_10": 0.162036, "activity_20": 0.155138, "activity_30": 0.148948}, "trend_signal": 1, "fair_value": 0.172327, "relative_strength": 1.460638, "rate_of_change": 0.5146074190404637, "market_dynamics": 0.408779, "expectation": {"probability": 19.9875, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.157, "high": 0.19, "low": 0.152, "close": 0.181, "volume": 234000}, "trend_line": 0.1448, "activity_lines": {"activity_5": 0.1684, "activity_10": 0.165036, "activity_20": 0.158348, "activity_30": 0.151376}, "trend_signal": 1, "fair_value": 0.172083, "relative_strength": 15.884171, "rate_of_change": 0.9995326679082478, "market_dynamics": 0.363038, "expectation": {"probability": 13.2616, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.154, "close": 0.154, "volume": 198000}, "trend_line": 0.145567, "activity_lines": {"activity_5": 0.1636, "activity_10": 0.1622, "activity_20": 0.158757, "activity_30": 0.15197}, "trend_signal": 1, "fair_value": 0.171647, "relative_strength": -0.678277, "rate_of_change": 0.529696132596678, "market_dynamics": 0.23017, "expectation": {"probability": 23.5402, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.152, "close": 0.16, "volume": 74000}, "trend_line": 0.146133, "activity_lines": {"activity_5": 0.1622, "activity_10": 0.1622, "activity_20": 0.159614, "activity_30": 0.152901}, "trend_signal": 1, "fair_value": 0.171365, "relative_strength": 4.310207, "rate_of_change": 0.38882439014337794, "market_dynamics": 0.126886, "expectation": {"probability": 19.483, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.161067, "activity_10": 0.162091, "activity_20": 0.160205, "activity_30": 0.153731}, "trend_signal": 1, "fair_value": 0.171071, "relative_strength": 3.097764, "rate_of_change": 0.3654205415614399, "market_dynamics": 0.024425, "expectation": {"probability": 21.3907, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.152, "high": 0.155, "low": 0.152, "close": 0.155, "volume": 0}, "trend_line": 0.1461, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.161018, "activity_20": 0.160238, "activity_30": 0.154269}, "trend_signal": 1, "fair_value": 0.17059, "relative_strength": -1.402691, "rate_of_change": -0.3865900304771927, "market_dynamics": -0.185795, "expectation": {"probability": 28.3865, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.157, "high": 0.168, "low": 0.151, "close": 0.16, "volume": 1380000}, "trend_line": 0.146567, "activity_lines": {"activity_5": 0.158067, "activity_10": 0.160673, "activity_20": 0.160629, "activity_30": 0.155166}, "trend_signal": 1, "fair_value": 0.170205, "relative_strength": 2.290636, "rate_of_change": 0.31964407939766953, "market_dynamics": -0.323272, "expectation": {"probability": 22.2296, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.16, "high": 0.173, "low": 0.16, "close": 0.164, "volume": 1466000}, "trend_line": 0.147633, "activity_lines": {"activity_5": 0.1602, "activity_10": 0.160855, "activity_20": 0.161243, "activity_30": 0.15629}, "trend_signal": 1, "fair_value": 0.169846, "relative_strength": 2.526626, "rate_of_change": 0.7273124236697098, "market_dynamics": -0.250674, "expectation": {"probability": 23.2984, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.165, "high": 0.177, "low": 0.165, "close": 0.177, "volume": 120000}, "trend_line": 0.1498, "activity_lines": {"activity_5": 0.166, "activity_10": 0.1636, "activity_20": 0.162967, "activity_30": 0.158185}, "trend_signal": 1, "fair_value": 0.169571, "relative_strength": 10.927678, "rate_of_change": 1.4678290084195285, "market_dynamics": -0.088638, "expectation": {"probability": 22.7941, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.182, "high": 0.185, "low": 0.161, "close": 0.176, "volume": 832000}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.166018, "activity_20": 0.164395, "activity_30": 0.159875}, "trend_signal": 1, "fair_value": 0.169288, "relative_strength": 7.699158, "rate_of_change": 1.3571428571428619, "market_dynamics": 0.163197, "expectation": {"probability": 18.2247, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.166, "close": 0.167, "volume": 110000}, "trend_line": 0.1533, "activity_lines": {"activity_5": 0.170533, "activity_10": 0.166509, "activity_20": 0.164762, "activity_30": 0.160854}, "trend_signal": 1, "fair_value": 0.168692, "relative_strength": 5.440627, "rate_of_change": 0.966193120072709, "market_dynamics": 0.297787, "expectation": {"probability": 22.9609, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.167, "high": 0.178, "low": 0.167, "close": 0.178, "volume": 28000}, "trend_line": 0.1548, "activity_lines": {"activity_5": 0.1736, "activity_10": 0.168818, "activity_20": 0.16601, "activity_30": 0.162447}, "trend_signal": 1, "fair_value": 0.168167, "relative_strength": 12.011252, "rate_of_change": 0.9784735812133082, "market_dynamics": 0.284719, "expectation": {"probability": 17.7829, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0}, "trend_line": 0.156733, "activity_lines": {"activity_5": 0.178133, "activity_10": 0.172636, "activity_20": 0.16779, "activity_30": 0.16446}, "trend_signal": 1, "fair_value": 0.167821, "relative_strength": 17.176027, "rate_of_change": 1.2487080103359292, "market_dynamics": 0.302437, "expectation": {"probability": 19.387, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 142000}, "trend_line": 0.158767, "activity_lines": {"activity_5": 0.180867, "activity_10": 0.175691, "activity_20": 0.169781, "activity_30": 0.166284}, "trend_signal": 1, "fair_value": 0.167468, "relative_strength": 15.043986, "rate_of_change": 1.2977484001454578, "market_dynamics": 0.33323, "expectation": {"probability": 21.2687, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 134000}, "trend_line": 0.160867, "activity_lines": {"activity_5": 0.183067, "activity_10": 0.178291, "activity_20": 0.171671, "activity_30": 0.167976}, "trend_signal": 1, "fair_value": 0.167115, "relative_strength": 18.554169, "rate_of_change": 1.322693002954026, "market_dynamics": 0.544681, "expectation": {"probability": 18.8207, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 80000}, "trend_line": 0.1627, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.180418, "activity_20": 0.173376, "activity_30": 0.169533}, "trend_signal": 1, "fair_value": 0.166833, "relative_strength": 19.610058, "rate_of_change": 1.1394506020501416, "market_dynamics": 0.653191, "expectation": {"probability": 18.7601, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 2000}, "trend_line": 0.164633, "activity_lines": {"activity_5": 0.185067, "activity_10": 0.182, "activity_20": 0.17489, "activity_30": 0.170972}, "trend_signal": 1, "fair_value": 0.166609, "relative_strength": 20.350087, "rate_of_change": 1.1880762138905903, "market_dynamics": 0.778078, "expectation": {"probability": 18.3899, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 120000}, "trend_line": 0.1658, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.180764, "activity_20": 0.174995, "activity_30": 0.171447}, "trend_signal": 1, "fair_value": 0.166301, "relative_strength": 13.207481, "rate_of_change": 0.7088493801364255, "market_dynamics": 0.617431, "expectation": {"probability": 20.7726, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.166633, "activity_lines": {"activity_5": 0.1732, "activity_10": 0.1772, "activity_20": 0.173971, "activity_30": 0.171073}, "trend_signal": 1, "fair_value": 0.165923, "relative_strength": 4.567485, "rate_of_change": 0.5024125452352234, "market_dynamics": 0.215851, "expectation": {"probability": 26.1856, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.16, "high": 0.163, "low": 0.152, "close": 0.163, "volume": 12000}, "trend_line": 0.167633, "activity_lines": {"activity_5": 0.1684, "activity_10": 0.174491, "activity_20": 0.173276, "activity_30": 0.170839}, "trend_signal": 1, "fair_value": 0.165564, "relative_strength": 3.618299, "rate_of_change": 0.600121224487347, "market_dynamics": -0.139192, "expectation": {"probability": 32.1503, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.163, "high": 0.18, "low": 0.158, "close": 0.18, "volume": 176000}, "trend_line": 0.169233, "activity_lines": {"activity_5": 0.170733, "activity_10": 0.175109, "activity_20": 0.174186, "activity_30": 0.171637}, "trend_signal": 1, "fair_value": 0.165519, "relative_strength": 13.304903, "rate_of_change": 0.9544660060966458, "market_dynamics": -0.421635, "expectation": {"probability": 24.3346, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.1709, "activity_lines": {"activity_5": 0.1734, "activity_10": 0.175491, "activity_20": 0.174986, "activity_30": 0.172331}, "trend_signal": 1, "fair_value": 0.165397, "relative_strength": 13.996326, "rate_of_change": 0.9850324700265325, "market_dynamics": -0.541639, "expectation": {"probability": 20.0385, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.18, "high": 0.192, "low": 0.18, "close": 0.19, "volume": 21748000}, "trend_line": 0.1689, "activity_lines": {"activity_5": 0.179733, "activity_10": 0.177655, "activity_20": 0.176743, "activity_30": 0.173563}, "trend_signal": 1, "fair_value": 0.16534, "relative_strength": 20.74603, "rate_of_change": -1.1702750146284386, "market_dynamics": -0.199753, "expectation": {"probability": 25.0906, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.19, "high": 0.3, "low": 0.19, "close": 0.23, "volume": 9090000}, "trend_line": 0.1711, "activity_lines": {"activity_5": 0.1982, "activity_10": 0.187018, "activity_20": 0.182138, "activity_30": 0.177505}, "trend_signal": 1, "fair_value": 0.165276, "relative_strength": 41.553494, "rate_of_change": 1.30254588513914, "market_dynamics": 0.348802, "expectation": {"probability": 22.9252, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.19, "close": 0.2, "volume": 860000}, "trend_line": 0.1729, "activity_lines": {"activity_5": 0.202, "activity_10": 0.190109, "activity_20": 0.184343, "activity_30": 0.17937}, "trend_signal": 1, "fair_value": 0.165321, "relative_strength": 24.320882, "rate_of_change": 1.052016364699004, "market_dynamics": 0.545618, "expectation": {"probability": 23.5135, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 224000}, "trend_line": 0.1744, "activity_lines": {"activity_5": 0.2, "activity_10": 0.191109, "activity_20": 0.1854, "activity_30": 0.180473}, "trend_signal": 1, "fair_value": 0.165417, "relative_strength": 19.246342, "rate_of_change": 0.8675534991324473, "market_dynamics": 0.651902, "expectation": {"probability": 23.1076, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.191, "high": 0.194, "low": 0.191, "close": 0.193, "volume": 92000}, "trend_line": 0.175867, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.192564, "activity_20": 0.186576, "activity_30": 0.181673}, "trend_signal": 1, "fair_value": 0.165532, "relative_strength": 22.589504, "rate_of_change": 0.84116972477064, "market_dynamics": 0.507638, "expectation": {"probability": 23.3741, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/378b60cf-5d16-4d77-ac63-bb8a8334d2a4/", "share_image": "https://sharemaestro.com/terminal/378b60cf-5d16-4d77-ac63-bb8a8334d2a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}