{"ticker": {"uuid": "378f45c7-4af5-41ed-b361-b4fcc02a219a", "symbol": "PARSN", "name": "Parsan Makina Par\u00e7alari Sanayii A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PARSN rose 3.02%, moving from 81.05 to 83.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.67 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 51.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.50"}, {"label": "12-Week Change", "value": "3.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.67"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.699997, "high": 85.0, "low": 80.400002, "close": 83.5, "volume": 398340}, "trend_line": 89.056667, "activity_lines": {"activity_5": 84.503332, "activity_10": 84.280908, "activity_20": 84.942381, "activity_30": 87.250753}, "trend_signal": 0, "fair_value": 97.135256, "relative_strength": -20.67459, "rate_of_change": -0.36546745951543996, "market_dynamics": -0.12699, "expectation": {"probability": 51.0826, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.599998, "high": 87.199997, "low": 68.050003, "close": 81.900002, "volume": 11175265}, "trend_line": 60.064333, "activity_lines": {"activity_5": 68.533334, "activity_10": 62.264546, "activity_20": 58.402334, "activity_30": 58.47514}, "trend_signal": 0, "fair_value": 36.711154, "relative_strength": 13.209487, "rate_of_change": 0.7943028309644018, "market_dynamics": 0.953616, "expectation": {"probability": 57.7563, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 82.5, "high": 95.949997, "low": 80.349998, "close": 90.699997, "volume": 13830216}, "trend_line": 60.971, "activity_lines": {"activity_5": 77.573333, "activity_10": 68.054545, "activity_20": 61.68481, "activity_30": 60.451634}, "trend_signal": 0, "fair_value": 37.171346, "relative_strength": 28.205623, "rate_of_change": 1.509493162939142, "market_dynamics": 1.389693, "expectation": {"probability": 58.8417, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 90.0, "high": 95.0, "low": 81.0, "close": 90.150002, "volume": 8497844}, "trend_line": 61.632667, "activity_lines": {"activity_5": 83.863333, "activity_10": 73.039091, "activity_20": 64.748953, "activity_30": 62.334151}, "trend_signal": 1, "fair_value": 37.625641, "relative_strength": 24.540488, "rate_of_change": 1.0852159223237299, "market_dynamics": 1.735933, "expectation": {"probability": 54.306, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 90.349998, "high": 92.650002, "low": 86.949997, "close": 86.949997, "volume": 2508908}, "trend_line": 62.089333, "activity_lines": {"activity_5": 86.789999, "activity_10": 76.822727, "activity_20": 67.343571, "activity_30": 63.967527}, "trend_signal": 1, "fair_value": 38.051346, "relative_strength": 16.219963, "rate_of_change": 0.7409479781233637, "market_dynamics": 1.622242, "expectation": {"probability": 53.495, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 86.949997, "high": 102.199997, "low": 85.449997, "close": 98.900002, "volume": 10242947}, "trend_line": 63.149333, "activity_lines": {"activity_5": 91.736667, "activity_10": 82.235454, "activity_20": 70.876429, "activity_30": 66.342409}, "trend_signal": 1, "fair_value": 38.566603, "relative_strength": 22.60761, "rate_of_change": 1.7072175666631741, "market_dynamics": 1.632821, "expectation": {"probability": 54.2738, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 98.900002, "high": 100.300003, "low": 89.0, "close": 91.5, "volume": 6791517}, "trend_line": 63.921, "activity_lines": {"activity_5": 92.33, "activity_10": 85.526364, "activity_20": 73.475476, "activity_30": 68.171484}, "trend_signal": 1, "fair_value": 39.029487, "relative_strength": 8.977525, "rate_of_change": 1.2219717348400192, "market_dynamics": 1.477443, "expectation": {"probability": 53.3998, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 91.699997, "high": 112.199997, "low": 86.400002, "close": 105.599998, "volume": 13425344}, "trend_line": 65.156, "activity_lines": {"activity_5": 96.983333, "activity_10": 90.615454, "activity_20": 77.237619, "activity_30": 70.860452}, "trend_signal": 1, "fair_value": 39.580577, "relative_strength": 20.705525, "rate_of_change": 1.9320724018710698, "market_dynamics": 1.513363, "expectation": {"probability": 53.2892, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 106.300003, "high": 125.300003, "low": 102.400002, "close": 120.099998, "volume": 10879859}, "trend_line": 66.569333, "activity_lines": {"activity_5": 105.476666, "activity_10": 97.369999, "activity_20": 82.145952, "activity_30": 74.405226}, "trend_signal": 1, "fair_value": 40.227692, "relative_strength": 29.444502, "rate_of_change": 2.169152495549135, "market_dynamics": 1.706681, "expectation": {"probability": 54.1942, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 120.0, "high": 129.0, "low": 117.0, "close": 117.5, "volume": 8519024}, "trend_line": 68.222666, "activity_lines": {"activity_5": 111.106666, "activity_10": 102.480908, "activity_20": 86.528571, "activity_30": 77.691075}, "trend_signal": 1, "fair_value": 40.871026, "relative_strength": 20.528456, "rate_of_change": 2.483625605802605, "market_dynamics": 1.643238, "expectation": {"probability": 54.6006, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 118.0, "high": 122.0, "low": 112.800003, "close": 119.300003, "volume": 6294813}, "trend_line": 70.241, "activity_lines": {"activity_5": 115.3, "activity_10": 106.828182, "activity_20": 90.782857, "activity_30": 80.986387}, "trend_signal": 1, "fair_value": 41.531218, "relative_strength": 17.245498, "rate_of_change": 2.958450788188189, "market_dynamics": 1.709414, "expectation": {"probability": 55.0815, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 120.900002, "high": 124.5, "low": 98.0, "close": 101.300003, "volume": 11113170}, "trend_line": 71.556, "activity_lines": {"activity_5": 112.133335, "activity_10": 107.017273, "activity_20": 93.002381, "activity_30": 82.990194}, "trend_signal": 1, "fair_value": 42.07141, "relative_strength": 2.209288, "rate_of_change": 1.872125966315966, "market_dynamics": 1.450359, "expectation": {"probability": 54.6006, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.300003, "high": 120.599998, "low": 99.75, "close": 120.599998, "volume": 7222129}, "trend_line": 73.714333, "activity_lines": {"activity_5": 114.746667, "activity_10": 110.362727, "activity_20": 96.81881, "activity_30": 86.154323}, "trend_signal": 1, "fair_value": 42.734744, "relative_strength": 17.982648, "rate_of_change": 3.0162851472972205, "market_dynamics": 1.236292, "expectation": {"probability": 54.0062, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 127.099998, "high": 152.5, "low": 123.0, "close": 144.5, "volume": 15633995}, "trend_line": 76.679333, "activity_lines": {"activity_5": 124.326667, "activity_10": 117.51, "activity_20": 102.584286, "activity_30": 90.72114}, "trend_signal": 1, "fair_value": 43.546923, "relative_strength": 34.395794, "rate_of_change": 4.022284241519222, "market_dynamics": 1.289808, "expectation": {"probability": 54.0062, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 144.5, "high": 145.199997, "low": 128.0, "close": 132.300003, "volume": 9813546}, "trend_line": 79.59, "activity_lines": {"activity_5": 128.213335, "activity_10": 121.45091, "activity_20": 106.766905, "activity_30": 94.30957}, "trend_signal": 1, "fair_value": 44.27141, "relative_strength": 18.388976, "rate_of_change": 3.795895042540346, "market_dynamics": 1.232568, "expectation": {"probability": 54.0014, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 133.5, "high": 148.0, "low": 132.300003, "close": 140.5, "volume": 9173339}, "trend_line": 82.58, "activity_lines": {"activity_5": 133.846667, "activity_10": 126.058182, "activity_20": 111.372143, "activity_30": 98.239248}, "trend_signal": 1, "fair_value": 45.044872, "relative_strength": 30.980358, "rate_of_change": 3.75675336097499, "market_dynamics": 1.356185, "expectation": {"probability": 53.0937, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 140.0, "high": 140.399994, "low": 125.5, "close": 133.199997, "volume": 5196483}, "trend_line": 85.228333, "activity_lines": {"activity_5": 135.633333, "activity_10": 128.581818, "activity_20": 114.880714, "activity_30": 101.505054}, "trend_signal": 1, "fair_value": 45.749359, "relative_strength": 22.708584, "rate_of_change": 3.20699079680311, "market_dynamics": 1.316125, "expectation": {"probability": 53.3286, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 133.5, "high": 146.100006, "low": 131.100006, "close": 131.800003, "volume": 5950977}, "trend_line": 87.745, "activity_lines": {"activity_5": 134.826667, "activity_10": 130.092728, "activity_20": 117.856905, "activity_30": 104.509678}, "trend_signal": 1, "fair_value": 46.45141, "relative_strength": 17.052239, "rate_of_change": 2.9528525449394842, "market_dynamics": 1.041031, "expectation": {"probability": 53.4227, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 133.300003, "high": 137.399994, "low": 125.0, "close": 133.600006, "volume": 4370740}, "trend_line": 90.141667, "activity_lines": {"activity_5": 133.873336, "activity_10": 131.454547, "activity_20": 120.625477, "activity_30": 107.468065}, "trend_signal": 1, "fair_value": 47.173718, "relative_strength": 16.702607, "rate_of_change": 2.731400079776618, "market_dynamics": 0.804136, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 129.5, "high": 136.5, "low": 123.099998, "close": 123.099998, "volume": 5210572}, "trend_line": 92.426667, "activity_lines": {"activity_5": 130.146668, "activity_10": 130.661819, "activity_20": 122.023096, "activity_30": 109.594409}, "trend_signal": 1, "fair_value": 47.829487, "relative_strength": 12.264049, "rate_of_change": 2.5348987610801523, "market_dynamics": 0.369785, "expectation": {"probability": 54.5166, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123.5, "high": 125.199997, "low": 110.099998, "close": 111.599998, "volume": 3271979}, "trend_line": 94.413334, "activity_lines": {"activity_5": 123.2, "activity_10": 127.676364, "activity_20": 122.013096, "activity_30": 110.831398}, "trend_signal": 1, "fair_value": 48.413462, "relative_strength": 9.840255, "rate_of_change": 2.149452170551613, "market_dynamics": -0.081362, "expectation": {"probability": 52.9775, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.5, "high": 119.900002, "low": 106.900002, "close": 115.5, "volume": 2953041}, "trend_line": 96.575, "activity_lines": {"activity_5": 119.48, "activity_10": 125.54, "activity_20": 122.179286, "activity_30": 112.191828}, "trend_signal": 1, "fair_value": 49.039103, "relative_strength": 10.707289, "rate_of_change": 2.289577020974597, "market_dynamics": -0.506377, "expectation": {"probability": 55.7138, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 114.800003, "high": 121.800003, "low": 110.400002, "close": 111.199997, "volume": 3947708}, "trend_line": 98.551667, "activity_lines": {"activity_5": 115.506665, "activity_10": 122.363636, "activity_20": 121.775952, "activity_30": 113.135376}, "trend_signal": 1, "fair_value": 49.627179, "relative_strength": 6.510427, "rate_of_change": 2.046768832513582, "market_dynamics": -0.875932, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 112.199997, "high": 119.900002, "low": 108.199997, "close": 108.699997, "volume": 6131293}, "trend_line": 100.305, "activity_lines": {"activity_5": 112.073331, "activity_10": 118.903636, "activity_20": 121.036905, "activity_30": 113.790107}, "trend_signal": 1, "fair_value": 50.194744, "relative_strength": 3.418231, "rate_of_change": 1.7791002967002194, "market_dynamics": -1.021145, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 109.0, "high": 110.199997, "low": 101.300003, "close": 108.400002, "volume": 2716887}, "trend_line": 102.016667, "activity_lines": {"activity_5": 110.199999, "activity_10": 116.04, "activity_20": 120.180952, "activity_30": 114.312366}, "trend_signal": 1, "fair_value": 50.760256, "relative_strength": 2.087306, "rate_of_change": 1.7064622900154442, "market_dynamics": -1.091468, "expectation": {"probability": 51.0991, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 108.900002, "high": 113.800003, "low": 105.699997, "close": 110.5, "volume": 3012296}, "trend_line": 103.826667, "activity_lines": {"activity_5": 110.006666, "activity_10": 113.992727, "activity_20": 119.422857, "activity_30": 114.859677}, "trend_signal": 1, "fair_value": 51.318077, "relative_strength": 2.75039, "rate_of_change": 1.7742198929122064, "market_dynamics": -1.092793, "expectation": {"probability": 53.0208, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 110.5, "high": 112.900002, "low": 101.699997, "close": 103.099998, "volume": 3258181}, "trend_line": 105.616667, "activity_lines": {"activity_5": 107.419999, "activity_10": 111.145454, "activity_20": 117.904762, "activity_30": 114.812796}, "trend_signal": 1, "fair_value": 51.835128, "relative_strength": -4.662813, "rate_of_change": 1.7240272193270023, "market_dynamics": -1.118148, "expectation": {"probability": 54.4212, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.800003, "high": 104.5, "low": 97.949997, "close": 99.800003, "volume": 1984343}, "trend_line": 107.203333, "activity_lines": {"activity_5": 104.560001, "activity_10": 108.245454, "activity_20": 116.017143, "activity_30": 114.437527}, "trend_signal": 0, "fair_value": 52.330897, "relative_strength": -6.29612, "rate_of_change": 1.5022875130115532, "market_dynamics": -1.197674, "expectation": {"probability": 57.6212, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 99.800003, "high": 101.400002, "low": 89.949997, "close": 99.099998, "volume": 2691648}, "trend_line": 108.65, "activity_lines": {"activity_5": 102.226667, "activity_10": 105.799999, "activity_20": 114.090476, "activity_30": 113.914731}, "trend_signal": 0, "fair_value": 52.821667, "relative_strength": -7.791997, "rate_of_change": 1.3494608418564793, "market_dynamics": -1.2278, "expectation": {"probability": 56.8014, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98.449997, "high": 103.5, "low": 86.449997, "close": 89.349998, "volume": 1853594}, "trend_line": 109.711667, "activity_lines": {"activity_5": 97.283332, "activity_10": 102.20909, "activity_20": 111.335238, "activity_30": 112.66957}, "trend_signal": 0, "fair_value": 53.246603, "relative_strength": -11.970757, "rate_of_change": 0.9771440404970086, "market_dynamics": -1.321079, "expectation": {"probability": 55.8166, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.300003, "high": 92.25, "low": 81.849998, "close": 91.099998, "volume": 1587658}, "trend_line": 110.395, "activity_lines": {"activity_5": 94.193332, "activity_10": 99.549999, "activity_20": 108.880714, "activity_30": 111.468817}, "trend_signal": 0, "fair_value": 53.674679, "relative_strength": -8.947695, "rate_of_change": 0.6228444236472958, "market_dynamics": -1.357618, "expectation": {"probability": 54.9479, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.550003, "high": 95.400002, "low": 85.5, "close": 92.449997, "volume": 1243847}, "trend_line": 110.746666, "activity_lines": {"activity_5": 92.846665, "activity_10": 97.50909, "activity_20": 106.689047, "activity_30": 110.311075}, "trend_signal": 0, "fair_value": 54.102308, "relative_strength": -9.441249, "rate_of_change": 0.31855247067349857, "market_dynamics": -1.372729, "expectation": {"probability": 55.5498, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 92.699997, "high": 97.0, "low": 89.199997, "close": 93.949997, "volume": 2280650}, "trend_line": 110.855, "activity_lines": {"activity_5": 92.709997, "activity_10": 96.159998, "activity_20": 104.68238, "activity_30": 109.227419}, "trend_signal": 0, "fair_value": 54.546987, "relative_strength": -12.092067, "rate_of_change": 0.09782145495919423, "market_dynamics": -1.359893, "expectation": {"probability": 56.2468, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 93.949997, "high": 98.949997, "low": 93.5, "close": 95.75, "volume": 2087278}, "trend_line": 111.041666, "activity_lines": {"activity_5": 93.563332, "activity_10": 95.451817, "activity_20": 102.974047, "activity_30": 108.252903}, "trend_signal": 0, "fair_value": 54.970641, "relative_strength": -10.613099, "rate_of_change": 0.16838753326417613, "market_dynamics": -1.310971, "expectation": {"probability": 56.9223, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 95.75, "high": 104.300003, "low": 94.099998, "close": 103.5, "volume": 2532616}, "trend_line": 111.593333, "activity_lines": {"activity_5": 97.223332, "activity_10": 96.388181, "activity_20": 102.235951, "activity_30": 107.766343}, "trend_signal": 0, "fair_value": 55.451923, "relative_strength": -7.643204, "rate_of_change": 0.49681080973694575, "market_dynamics": -1.026594, "expectation": {"probability": 57.5772, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.300003, "high": 110.699997, "low": 102.0, "close": 108.900002, "volume": 2628076}, "trend_line": 111.926666, "activity_lines": {"activity_5": 101.74, "activity_10": 98.395454, "activity_20": 102.149285, "activity_30": 107.59258}, "trend_signal": 0, "fair_value": 55.963205, "relative_strength": -6.600439, "rate_of_change": 0.29870332845063075, "market_dynamics": -0.68701, "expectation": {"probability": 58.2126, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 109.199997, "high": 115.5, "low": 107.5, "close": 113.0, "volume": 2948310}, "trend_line": 112.643333, "activity_lines": {"activity_5": 106.436667, "activity_10": 101.177272, "activity_20": 102.603571, "activity_30": 107.661827}, "trend_signal": 0, "fair_value": 56.465769, "relative_strength": -7.490035, "rate_of_change": 0.6403004981851251, "market_dynamics": -0.271361, "expectation": {"probability": 55.7079, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 114.0, "high": 122.699997, "low": 107.5, "close": 121.800003, "volume": 4455228}, "trend_line": 113.183333, "activity_lines": {"activity_5": 112.696668, "activity_10": 105.379091, "activity_20": 103.992143, "activity_30": 108.25258}, "trend_signal": 0, "fair_value": 57.001667, "relative_strength": -2.912309, "rate_of_change": 0.4793892240386799, "market_dynamics": 0.279839, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 122.0, "high": 127.900002, "low": 115.300003, "close": 126.800003, "volume": 4287428}, "trend_line": 113.406667, "activity_lines": {"activity_5": 118.766669, "activity_10": 110.090001, "activity_20": 105.904524, "activity_30": 109.131075}, "trend_signal": 0, "fair_value": 57.603718, "relative_strength": -0.67025, "rate_of_change": 0.19732057192554503, "market_dynamics": 0.612974, "expectation": {"probability": 56.578, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 127.0, "high": 129.300003, "low": 116.5, "close": 119.0, "volume": 3742132}, "trend_line": 113.456667, "activity_lines": {"activity_5": 120.166668, "activity_10": 112.879092, "activity_20": 107.106429, "activity_30": 109.491935}, "trend_signal": 0, "fair_value": 58.152051, "relative_strength": -4.250275, "rate_of_change": 0.044089118675886274, "market_dynamics": 0.81065, "expectation": {"probability": 56.8972, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 119.300003, "high": 125.5, "low": 114.599998, "close": 124.400002, "volume": 3511142}, "trend_line": 113.626667, "activity_lines": {"activity_5": 122.333335, "activity_10": 116.11091, "activity_20": 108.842143, "activity_30": 110.197957}, "trend_signal": 0, "fair_value": 58.722564, "relative_strength": -0.837722, "rate_of_change": 0.1498369417109721, "market_dynamics": 0.936782, "expectation": {"probability": 55.9751, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 126.5, "high": 127.599998, "low": 107.300003, "close": 110.699997, "volume": 3513046}, "trend_line": 113.94, "activity_lines": {"activity_5": 118.9, "activity_10": 116.246364, "activity_20": 109.212143, "activity_30": 110.00914}, "trend_signal": 0, "fair_value": 59.20641, "relative_strength": -8.739716, "rate_of_change": 0.2757565704184565, "market_dynamics": 0.813396, "expectation": {"probability": 59.738, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110.699997, "high": 112.400002, "low": 102.599998, "close": 103.699997, "volume": 1917211}, "trend_line": 113.376666, "activity_lines": {"activity_5": 113.286665, "activity_10": 114.777273, "activity_20": 108.938333, "activity_30": 109.348494}, "trend_signal": 0, "fair_value": 59.663333, "relative_strength": -17.285124, "rate_of_change": -0.49441284886782305, "market_dynamics": 0.541819, "expectation": {"probability": 58.9721, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103.699997, "high": 105.300003, "low": 96.199997, "close": 101.699997, "volume": 2043993}, "trend_line": 111.95, "activity_lines": {"activity_5": 108.213331, "activity_10": 112.767272, "activity_20": 108.509761, "activity_30": 108.595161}, "trend_signal": 0, "fair_value": 60.097308, "relative_strength": -19.222326, "rate_of_change": -1.2583418178834058, "market_dynamics": 0.338106, "expectation": {"probability": 58.1865, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 102.5, "high": 104.800003, "low": 93.0, "close": 103.699997, "volume": 1960763}, "trend_line": 110.996666, "activity_lines": {"activity_5": 105.479997, "activity_10": 111.012726, "activity_20": 108.304999, "activity_30": 108.062903}, "trend_signal": 0, "fair_value": 60.559231, "relative_strength": -21.739664, "rate_of_change": -0.8515712371594444, "market_dynamics": 0.085167, "expectation": {"probability": 57.396, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.699997, "high": 111.199997, "low": 107.800003, "close": 109.900002, "volume": 475560}, "trend_line": 109.976666, "activity_lines": {"activity_5": 105.833332, "activity_10": 110.381817, "activity_20": 108.713095, "activity_30": 107.99215}, "trend_signal": 0, "fair_value": 61.066667, "relative_strength": -18.732693, "rate_of_change": -0.9189465204297309, "market_dynamics": -0.07926, "expectation": {"probability": 58.7364, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 113.699997, "high": 117.199997, "low": 108.0, "close": 113.5, "volume": 2994083}, "trend_line": 109.32, "activity_lines": {"activity_5": 108.353333, "activity_10": 110.387272, "activity_20": 109.466904, "activity_30": 108.219462}, "trend_signal": 0, "fair_value": 61.617308, "relative_strength": -15.064299, "rate_of_change": -0.5970957512023517, "market_dynamics": -0.008946, "expectation": {"probability": 57.1931, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 114.5, "high": 115.599998, "low": 107.0, "close": 108.5, "volume": 2013764}, "trend_line": 108.543333, "activity_lines": {"activity_5": 109.02, "activity_10": 109.474545, "activity_20": 109.695, "activity_30": 108.166559}, "trend_signal": 0, "fair_value": 62.124872, "relative_strength": -20.488456, "rate_of_change": -0.7104527991218342, "market_dynamics": -0.068261, "expectation": {"probability": 59.3693, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 108.900002, "high": 126.099998, "low": 107.099998, "close": 122.900002, "volume": 3637999}, "trend_line": 108.186666, "activity_lines": {"activity_5": 114.166667, "activity_10": 111.421818, "activity_20": 111.253095, "activity_30": 109.092795}, "trend_signal": 1, "fair_value": 62.71641, "relative_strength": -13.191114, "rate_of_change": -0.32859411088841506, "market_dynamics": 0.090015, "expectation": {"probability": 54.1882, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 123.099998, "high": 140.0, "low": 123.099998, "close": 137.699997, "volume": 7465999}, "trend_line": 108.673333, "activity_lines": {"activity_5": 122.833333, "activity_10": 116.130908, "activity_20": 114.107381, "activity_30": 110.996881}, "trend_signal": 1, "fair_value": 63.404872, "relative_strength": -2.534849, "rate_of_change": 0.4498400939723913, "market_dynamics": 0.463292, "expectation": {"probability": 54.4887, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 129.800003, "high": 132.699997, "low": 120.099998, "close": 127.699997, "volume": 6149919}, "trend_line": 109.209999, "activity_lines": {"activity_5": 125.899999, "activity_10": 118.681817, "activity_20": 115.779047, "activity_30": 112.224408}, "trend_signal": 1, "fair_value": 64.021026, "relative_strength": -13.176775, "rate_of_change": 0.4938341221208305, "market_dynamics": 0.63574, "expectation": {"probability": 51.2756, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 128.300003, "high": 128.5, "low": 120.099998, "close": 123.5, "volume": 4059675}, "trend_line": 109.476666, "activity_lines": {"activity_5": 126.379999, "activity_10": 120.40909, "activity_20": 116.876428, "activity_30": 113.146344}, "trend_signal": 1, "fair_value": 64.628333, "relative_strength": -16.177725, "rate_of_change": 0.24417819104640615, "market_dynamics": 0.827393, "expectation": {"probability": 51.0043, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 123.699997, "high": 126.300003, "low": 110.099998, "close": 110.599998, "volume": 2933519}, "trend_line": 109.456666, "activity_lines": {"activity_5": 121.893332, "activity_10": 119.558181, "activity_20": 116.59738, "activity_30": 113.218817}, "trend_signal": 1, "fair_value": 65.149743, "relative_strength": -22.597988, "rate_of_change": -0.018268733174607293, "market_dynamics": 0.619547, "expectation": {"probability": 50.1605, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.099998, "high": 115.699997, "low": 108.5, "close": 109.699997, "volume": 2529769}, "trend_line": 109.489999, "activity_lines": {"activity_5": 116.966665, "activity_10": 118.41818, "activity_20": 116.153332, "activity_30": 113.234515}, "trend_signal": 1, "fair_value": 65.642949, "relative_strength": -20.833719, "rate_of_change": 0.030453147549733467, "market_dynamics": 0.161599, "expectation": {"probability": 49.3258, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.699997, "high": 115.099998, "low": 105.400002, "close": 111.5, "volume": 2128873}, "trend_line": 109.593333, "activity_lines": {"activity_5": 113.519999, "activity_10": 117.459999, "activity_20": 115.814285, "activity_30": 113.364193}, "trend_signal": 1, "fair_value": 66.16782, "relative_strength": -21.434162, "rate_of_change": 0.09437756958971551, "market_dynamics": -0.230229, "expectation": {"probability": 53.3065, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.5, "high": 116.800003, "low": 107.0, "close": 113.900002, "volume": 1122595}, "trend_line": 109.706666, "activity_lines": {"activity_5": 112.62, "activity_10": 116.796363, "activity_20": 115.665714, "activity_30": 113.642042}, "trend_signal": 1, "fair_value": 66.707564, "relative_strength": -21.357149, "rate_of_change": 0.1034123124989704, "market_dynamics": -0.474595, "expectation": {"probability": 53.3961, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 114.699997, "high": 117.5, "low": 107.900002, "close": 114.800003, "volume": 2342763}, "trend_line": 110.096666, "activity_lines": {"activity_5": 112.940001, "activity_10": 116.223636, "activity_20": 115.579047, "activity_30": 113.970645}, "trend_signal": 1, "fair_value": 67.257051, "relative_strength": -19.318312, "rate_of_change": 0.3554934392045061, "market_dynamics": -0.450819, "expectation": {"probability": 54.256, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.599998, "high": 116.699997, "low": 106.800003, "close": 114.0, "volume": 2527825}, "trend_line": 110.569999, "activity_lines": {"activity_5": 113.573334, "activity_10": 115.481818, "activity_20": 115.407619, "activity_30": 114.222473}, "trend_signal": 1, "fair_value": 67.807436, "relative_strength": -20.761089, "rate_of_change": 0.4299249170724177, "market_dynamics": -0.40206, "expectation": {"probability": 53.1452, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 114.300003, "high": 116.800003, "low": 108.400002, "close": 115.599998, "volume": 2589622}, "trend_line": 111.119999, "activity_lines": {"activity_5": 114.513334, "activity_10": 114.930909, "activity_20": 115.425714, "activity_30": 114.546989}, "trend_signal": 1, "fair_value": 68.369743, "relative_strength": -20.763644, "rate_of_change": 0.4974224518171619, "market_dynamics": -0.318794, "expectation": {"probability": 54.1694, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 116.099998, "high": 121.0, "low": 113.300003, "close": 117.5, "volume": 3288294}, "trend_line": 112.058333, "activity_lines": {"activity_5": 115.693333, "activity_10": 114.858182, "activity_20": 115.678095, "activity_30": 114.958602}, "trend_signal": 1, "fair_value": 68.944487, "relative_strength": -19.503138, "rate_of_change": 0.8444330529556587, "market_dynamics": -0.242115, "expectation": {"probability": 54.5573, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 118.400002, "high": 124.900002, "low": 115.900002, "close": 116.800003, "volume": 3450359}, "trend_line": 112.915, "activity_lines": {"activity_5": 116.240001, "activity_10": 115.025455, "activity_20": 115.870952, "activity_30": 115.264516}, "trend_signal": 1, "fair_value": 69.513077, "relative_strength": -17.274934, "rate_of_change": 0.7644830840023308, "market_dynamics": -0.253927, "expectation": {"probability": 53.6048, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 116.199997, "high": 117.900002, "low": 109.800003, "close": 111.099998, "volume": 2704137}, "trend_line": 113.536666, "activity_lines": {"activity_5": 114.693333, "activity_10": 114.354546, "activity_20": 115.557143, "activity_30": 115.147419}, "trend_signal": 1, "fair_value": 70.042692, "relative_strength": -17.527649, "rate_of_change": 0.550561041491379, "market_dynamics": -0.355234, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 100.199997, "high": 109.0, "low": 99.0, "close": 102.5, "volume": 2903532}, "trend_line": 113.821667, "activity_lines": {"activity_5": 110.526667, "activity_10": 112.345455, "activity_20": 114.422381, "activity_30": 114.435376}, "trend_signal": 0, "fair_value": 70.519231, "relative_strength": -18.943678, "rate_of_change": 0.2510211106604172, "market_dynamics": -0.59506, "expectation": {"probability": 59.5475, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.800003, "high": 104.0, "low": 97.300003, "close": 98.900002, "volume": 1713091}, "trend_line": 113.926667, "activity_lines": {"activity_5": 105.926667, "activity_10": 109.829091, "activity_20": 112.950476, "activity_30": 113.472688}, "trend_signal": 0, "fair_value": 70.977692, "relative_strength": -20.702689, "rate_of_change": 0.09224957142824992, "market_dynamics": -0.893257, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.300003, "high": 101.599998, "low": 90.0, "close": 90.0, "volume": 2700507}, "trend_line": 113.476667, "activity_lines": {"activity_5": 99.473334, "activity_10": 105.890909, "activity_20": 110.644286, "activity_30": 111.929032}, "trend_signal": 0, "fair_value": 71.384615, "relative_strength": -25.981547, "rate_of_change": -0.3949909286822098, "market_dynamics": -1.111672, "expectation": {"probability": 59.3481, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.150002, "high": 91.800003, "low": 87.400002, "close": 91.699997, "volume": 911981}, "trend_line": 112.903333, "activity_lines": {"activity_5": 95.419999, "activity_10": 102.652727, "activity_20": 108.565238, "activity_30": 110.524086}, "trend_signal": 0, "fair_value": 71.79859, "relative_strength": -24.860294, "rate_of_change": -0.5052439546889429, "market_dynamics": -1.286761, "expectation": {"probability": 60.7818, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.699997, "high": 95.900002, "low": 89.300003, "close": 91.400002, "volume": 1402836}, "trend_line": 112.183333, "activity_lines": {"activity_5": 92.94, "activity_10": 99.763636, "activity_20": 106.544286, "activity_30": 109.136774}, "trend_signal": 0, "fair_value": 72.210769, "relative_strength": -23.859627, "rate_of_change": -0.6377136802506963, "market_dynamics": -1.307549, "expectation": {"probability": 59.4399, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.25, "high": 91.900002, "low": 83.349998, "close": 88.0, "volume": 1491357}, "trend_line": 111.056666, "activity_lines": {"activity_5": 90.64, "activity_10": 96.681818, "activity_20": 104.304762, "activity_30": 107.576559}, "trend_signal": 0, "fair_value": 72.602692, "relative_strength": -25.038823, "rate_of_change": -1.004308723827984, "market_dynamics": -1.287598, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.0, "high": 96.800003, "low": 88.0, "close": 90.75, "volume": 1781188}, "trend_line": 109.855, "activity_lines": {"activity_5": 90.223333, "activity_10": 94.572727, "activity_20": 102.424762, "activity_30": 106.266451}, "trend_signal": 0, "fair_value": 73.014167, "relative_strength": -23.474716, "rate_of_change": -1.0820296009966686, "market_dynamics": -1.297878, "expectation": {"probability": 61.766, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.199997, "high": 91.650002, "low": 86.599998, "close": 88.550003, "volume": 1149103}, "trend_line": 108.84, "activity_lines": {"activity_5": 89.616668, "activity_10": 92.515455, "activity_20": 100.488334, "activity_30": 104.891936}, "trend_signal": 0, "fair_value": 73.412564, "relative_strength": -23.562916, "rate_of_change": -0.9239452004915575, "market_dynamics": -1.279714, "expectation": {"probability": 60.7515, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91.0, "high": 91.0, "low": 81.449997, "close": 83.199997, "volume": 929100}, "trend_line": 107.466666, "activity_lines": {"activity_5": 87.323333, "activity_10": 90.011818, "activity_20": 98.276429, "activity_30": 103.237742}, "trend_signal": 0, "fair_value": 73.761154, "relative_strength": -22.071882, "rate_of_change": -1.2617916207276734, "market_dynamics": -1.288228, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.75, "high": 84.550003, "low": 80.900002, "close": 81.349998, "volume": 1066799}, "trend_line": 106.488333, "activity_lines": {"activity_5": 84.979999, "activity_10": 87.782727, "activity_20": 96.100238, "activity_30": 101.552796}, "trend_signal": 0, "fair_value": 74.099808, "relative_strength": -21.025197, "rate_of_change": -0.9103594969625338, "market_dynamics": -1.29107, "expectation": {"probability": 59.2141, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.349998, "high": 84.25, "low": 79.0, "close": 82.0, "volume": 825491}, "trend_line": 105.765, "activity_lines": {"activity_5": 83.523333, "activity_10": 86.212727, "activity_20": 94.186667, "activity_30": 99.972903}, "trend_signal": 0, "fair_value": 74.438654, "relative_strength": -18.902729, "rate_of_change": -0.6792603279835329, "market_dynamics": -1.321674, "expectation": {"probability": 60.5218, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.0, "high": 83.75, "low": 80.25, "close": 83.650002, "volume": 965682}, "trend_line": 105.163333, "activity_lines": {"activity_5": 83.016667, "activity_10": 85.315455, "activity_20": 92.566429, "activity_30": 98.546129}, "trend_signal": 0, "fair_value": 74.775897, "relative_strength": -17.566193, "rate_of_change": -0.5688715548622003, "market_dynamics": -1.316521, "expectation": {"probability": 60.4542, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83.699997, "high": 87.699997, "low": 81.75, "close": 83.050003, "volume": 1097943}, "trend_line": 104.475, "activity_lines": {"activity_5": 82.783334, "activity_10": 84.586364, "activity_20": 91.013096, "activity_30": 97.119463}, "trend_signal": 0, "fair_value": 75.108269, "relative_strength": -17.230707, "rate_of_change": -0.6545370713954075, "market_dynamics": -1.292162, "expectation": {"probability": 58.782, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.599998, "high": 83.650002, "low": 79.300003, "close": 83.400002, "volume": 1309187}, "trend_line": 103.591667, "activity_lines": {"activity_5": 83.033335, "activity_10": 84.047274, "activity_20": 89.628572, "activity_30": 95.759785}, "trend_signal": 0, "fair_value": 75.441731, "relative_strength": -18.917387, "rate_of_change": -0.8454970088537863, "market_dynamics": -1.194314, "expectation": {"probability": 59.7638, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.400002, "high": 85.699997, "low": 80.150002, "close": 83.349998, "volume": 1726205}, "trend_line": 102.586667, "activity_lines": {"activity_5": 83.253334, "activity_10": 83.65, "activity_20": 88.384524, "activity_30": 94.453871}, "trend_signal": 0, "fair_value": 75.763461, "relative_strength": -20.057208, "rate_of_change": -0.9701552538970103, "market_dynamics": -0.948654, "expectation": {"probability": 58.1334, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.800003, "high": 83.900002, "low": 78.599998, "close": 81.75, "volume": 1537031}, "trend_line": 101.695, "activity_lines": {"activity_5": 82.806667, "activity_10": 83.108182, "activity_20": 87.137857, "activity_30": 93.10957}, "trend_signal": 0, "fair_value": 76.064936, "relative_strength": -22.190809, "rate_of_change": -0.8691841016727956, "market_dynamics": -0.681013, "expectation": {"probability": 57.2049, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.5, "high": 95.800003, "low": 85.0, "close": 87.75, "volume": 4811477}, "trend_line": 100.523333, "activity_lines": {"activity_5": 84.376667, "activity_10": 83.770909, "activity_20": 86.616191, "activity_30": 92.209893}, "trend_signal": 0, "fair_value": 76.393718, "relative_strength": -16.817706, "rate_of_change": -1.1521382565514522, "market_dynamics": -0.136359, "expectation": {"probability": 57.7164, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.599998, "high": 94.300003, "low": 86.550003, "close": 91.699997, "volume": 2299713}, "trend_line": 98.99, "activity_lines": {"activity_5": 86.989999, "activity_10": 85.206363, "activity_20": 86.603333, "activity_30": 91.640645}, "trend_signal": 0, "fair_value": 76.746538, "relative_strength": -16.254625, "rate_of_change": -1.5253503383139904, "market_dynamics": 0.319133, "expectation": {"probability": 55.407, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.550003, "high": 94.599998, "low": 89.75, "close": 93.0, "volume": 2269509}, "trend_line": 97.833333, "activity_lines": {"activity_5": 89.459999, "activity_10": 86.820909, "activity_20": 86.837143, "activity_30": 91.254194}, "trend_signal": 0, "fair_value": 77.123461, "relative_strength": -14.957005, "rate_of_change": -1.168468532174966, "market_dynamics": 0.63871, "expectation": {"probability": 56.143, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.5, "high": 96.75, "low": 88.0, "close": 89.099998, "volume": 2049486}, "trend_line": 96.686667, "activity_lines": {"activity_5": 89.989999, "activity_10": 87.548181, "activity_20": 86.812857, "activity_30": 90.690753}, "trend_signal": 0, "fair_value": 77.488205, "relative_strength": -14.759798, "rate_of_change": -1.1720606513528433, "market_dynamics": 0.876106, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.0, "high": 91.699997, "low": 86.099998, "close": 89.400002, "volume": 1355560}, "trend_line": 95.98, "activity_lines": {"activity_5": 90.236666, "activity_10": 88.189091, "activity_20": 86.921905, "activity_30": 90.220645}, "trend_signal": 0, "fair_value": 77.858205, "relative_strength": -16.551242, "rate_of_change": -0.7308836077677555, "market_dynamics": 0.775024, "expectation": {"probability": 56.5903, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.400002, "high": 91.550003, "low": 85.5, "close": 89.900002, "volume": 1108455}, "trend_line": 95.32, "activity_lines": {"activity_5": 90.140001, "activity_10": 88.786364, "activity_20": 87.140953, "activity_30": 89.828387}, "trend_signal": 0, "fair_value": 78.220128, "relative_strength": -16.015449, "rate_of_change": -0.6876432590123055, "market_dynamics": 0.686857, "expectation": {"probability": 56.7041, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.949997, "high": 93.650002, "low": 89.949997, "close": 90.449997, "volume": 1489683}, "trend_line": 94.618333, "activity_lines": {"activity_5": 90.083333, "activity_10": 89.37, "activity_20": 87.455238, "activity_30": 89.514193}, "trend_signal": 0, "fair_value": 78.576346, "relative_strength": -13.686265, "rate_of_change": -0.7361172891313327, "market_dynamics": 0.645097, "expectation": {"probability": 56.8978, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92.0, "high": 92.550003, "low": 87.550003, "close": 90.199997, "volume": 1577379}, "trend_line": 93.828333, "activity_lines": {"activity_5": 90.026665, "activity_10": 89.773635, "activity_20": 87.743571, "activity_30": 89.22914}, "trend_signal": 0, "fair_value": 78.92109, "relative_strength": -14.046797, "rate_of_change": -0.8349333315775139, "market_dynamics": 0.661958, "expectation": {"probability": 58.1692, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.300003, "high": 91.5, "low": 88.150002, "close": 89.650002, "volume": 1291649}, "trend_line": 92.99, "activity_lines": {"activity_5": 89.973333, "activity_10": 89.953636, "activity_20": 87.986666, "activity_30": 88.95957}, "trend_signal": 0, "fair_value": 79.275513, "relative_strength": -15.09676, "rate_of_change": -0.8934753215747804, "market_dynamics": 0.699656, "expectation": {"probability": 57.8197, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.5, "high": 89.650002, "low": 84.599998, "close": 84.849998, "volume": 1189330}, "trend_line": 92.018333, "activity_lines": {"activity_5": 88.283332, "activity_10": 89.146363, "activity_20": 87.780952, "activity_30": 88.434408}, "trend_signal": 0, "fair_value": 79.581602, "relative_strength": -18.220496, "rate_of_change": -1.044915582320676, "market_dynamics": 0.586892, "expectation": {"probability": 56.9078, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.0, "high": 87.349998, "low": 81.25, "close": 84.5, "volume": 1291488}, "trend_line": 90.981667, "activity_lines": {"activity_5": 86.779999, "activity_10": 88.21909, "activity_20": 87.556904, "activity_30": 87.949355}, "trend_signal": 0, "fair_value": 79.895961, "relative_strength": -17.514624, "rate_of_change": -1.1265863727394374, "market_dynamics": 0.39947, "expectation": {"probability": 56.6476, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.5, "high": 85.050003, "low": 81.800003, "close": 82.5, "volume": 924129}, "trend_line": 89.815, "activity_lines": {"activity_5": 84.97, "activity_10": 86.987272, "activity_20": 87.172142, "activity_30": 87.40215}, "trend_signal": 0, "fair_value": 80.209167, "relative_strength": -18.126354, "rate_of_change": -1.2823099844939134, "market_dynamics": 0.114134, "expectation": {"probability": 56.3898, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.150002, "high": 83.199997, "low": 79.0, "close": 79.150002, "volume": 843419}, "trend_line": 88.56, "activity_lines": {"activity_5": 82.573334, "activity_10": 85.313636, "activity_20": 86.497143, "activity_30": 86.714086}, "trend_signal": 0, "fair_value": 80.51641, "relative_strength": -18.385169, "rate_of_change": -1.3973167065634866, "market_dynamics": -0.202706, "expectation": {"probability": 58.0261, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.699997, "high": 81.25, "low": 76.099998, "close": 77.650002, "volume": 915886}, "trend_line": 87.445, "activity_lines": {"activity_5": 80.413334, "activity_10": 83.619091, "activity_20": 85.698571, "activity_30": 86.010215}, "trend_signal": 0, "fair_value": 80.819808, "relative_strength": -19.628725, "rate_of_change": -1.2590334236675802, "market_dynamics": -0.398586, "expectation": {"probability": 57.7098, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.650002, "high": 82.349998, "low": 74.349998, "close": 81.849998, "volume": 1295380}, "trend_line": 86.756667, "activity_lines": {"activity_5": 80.453334, "activity_10": 82.896364, "activity_20": 85.317619, "activity_30": 85.649247}, "trend_signal": 0, "fair_value": 81.141538, "relative_strength": -21.24431, "rate_of_change": -0.7871610726742525, "market_dynamics": -0.535915, "expectation": {"probability": 56.9897, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.849998, "high": 83.300003, "low": 78.0, "close": 81.099998, "volume": 1432867}, "trend_line": 86.163333, "activity_lines": {"activity_5": 80.443333, "activity_10": 82.174545, "activity_20": 84.865952, "activity_30": 85.284301}, "trend_signal": 0, "fair_value": 81.47359, "relative_strength": -23.615515, "rate_of_change": -0.6839059411998835, "market_dynamics": -0.58705, "expectation": {"probability": 56.9529, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.400002, "high": 89.199997, "low": 73.099998, "close": 75.449997, "volume": 2928063}, "trend_line": 85.678333, "activity_lines": {"activity_5": 78.776665, "activity_10": 80.585454, "activity_20": 83.888333, "activity_30": 84.593118}, "trend_signal": 0, "fair_value": 81.761474, "relative_strength": -14.31458, "rate_of_change": -0.5628844464500921, "market_dynamics": -0.542962, "expectation": {"probability": 55.7341, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.449997, "high": 82.599998, "low": 72.099998, "close": 81.5, "volume": 1209190}, "trend_line": 85.338333, "activity_lines": {"activity_5": 79.596665, "activity_10": 80.36909, "activity_20": 83.523095, "activity_30": 84.323548}, "trend_signal": 0, "fair_value": 82.085192, "relative_strength": -12.873361, "rate_of_change": -0.3968331176564666, "market_dynamics": -0.470113, "expectation": {"probability": 57.6591, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.199997, "high": 85.099998, "low": 79.25, "close": 79.349998, "volume": 1165740}, "trend_line": 84.936666, "activity_lines": {"activity_5": 79.543332, "activity_10": 79.919999, "activity_20": 82.962142, "activity_30": 83.937204}, "trend_signal": 0, "fair_value": 82.383077, "relative_strength": -12.237702, "rate_of_change": -0.47067593879529296, "market_dynamics": -0.467853, "expectation": {"probability": 54.4707, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.0, "high": 79.949997, "low": 75.599998, "close": 76.849998, "volume": 1098284}, "trend_line": 84.565, "activity_lines": {"activity_5": 78.543332, "activity_10": 79.203635, "activity_20": 82.182142, "activity_30": 83.415483}, "trend_signal": 0, "fair_value": 82.658141, "relative_strength": -14.500874, "rate_of_change": -0.43758016119917487, "market_dynamics": -0.501922, "expectation": {"probability": 53.3006, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.0, "high": 80.150002, "low": 75.550003, "close": 75.599998, "volume": 1450297}, "trend_line": 84.06, "activity_lines": {"activity_5": 77.459998, "activity_10": 78.405453, "activity_20": 81.306428, "activity_30": 82.837096}, "trend_signal": 0, "fair_value": 82.910192, "relative_strength": -14.700168, "rate_of_change": -0.5971737716549347, "market_dynamics": -0.546265, "expectation": {"probability": 52.0022, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.150002, "high": 88.599998, "low": 79.699997, "close": 82.25, "volume": 4602130}, "trend_line": 83.849999, "activity_lines": {"activity_5": 78.959999, "activity_10": 78.978181, "activity_20": 81.121904, "activity_30": 82.720322}, "trend_signal": 0, "fair_value": 83.202949, "relative_strength": -7.918555, "rate_of_change": -0.24982274565786988, "market_dynamics": -0.314356, "expectation": {"probability": 53.7806, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.050003, "high": 90.449997, "low": 80.0, "close": 81.25, "volume": 3874615}, "trend_line": 83.785, "activity_lines": {"activity_5": 79.673333, "activity_10": 79.373635, "activity_20": 80.887142, "activity_30": 82.55258}, "trend_signal": 0, "fair_value": 83.494679, "relative_strength": -5.816539, "rate_of_change": -0.07751818816360422, "market_dynamics": -0.039509, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.25, "high": 91.0, "low": 81.25, "close": 86.849998, "volume": 3358971}, "trend_line": 83.968333, "activity_lines": {"activity_5": 82.269999, "activity_10": 80.74909, "activity_20": 81.241666, "activity_30": 82.750322}, "trend_signal": 0, "fair_value": 83.817564, "relative_strength": -0.858456, "rate_of_change": 0.2188136301247295, "market_dynamics": 0.46247, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.0, "high": 88.75, "low": 81.5, "close": 83.599998, "volume": 2141686}, "trend_line": 84.021666, "activity_lines": {"activity_5": 83.283332, "activity_10": 81.366362, "activity_20": 81.29738, "activity_30": 82.726558}, "trend_signal": 0, "fair_value": 84.133846, "relative_strength": -6.666662, "rate_of_change": 0.06351561129598103, "market_dynamics": 0.840534, "expectation": {"probability": 51.4014, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.599998, "high": 84.400002, "low": 80.050003, "close": 80.099998, "volume": 865370}, "trend_line": 83.903333, "activity_lines": {"activity_5": 82.679998, "activity_10": 81.315453, "activity_20": 81.04738, "activity_30": 82.473547}, "trend_signal": 0, "fair_value": 84.428077, "relative_strength": -7.007967, "rate_of_change": -0.14083629334366293, "market_dynamics": 0.815144, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.800003, "high": 84.5, "low": 76.699997, "close": 76.699997, "volume": 1467761}, "trend_line": 83.691666, "activity_lines": {"activity_5": 80.643331, "activity_10": 80.664544, "activity_20": 80.520237, "activity_30": 82.008816}, "trend_signal": 0, "fair_value": 84.690897, "relative_strength": -7.221262, "rate_of_change": -0.25227484109600934, "market_dynamics": 0.725159, "expectation": {"probability": 49.766, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.800003, "high": 77.400002, "low": 75.5, "close": 76.900002, "volume": 690804}, "trend_line": 83.474999, "activity_lines": {"activity_5": 79.043332, "activity_10": 80.027272, "activity_20": 80.077618, "activity_30": 81.570644}, "trend_signal": 0, "fair_value": 84.967436, "relative_strength": -11.052087, "rate_of_change": -0.2588871871662837, "market_dynamics": 0.395879, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.949997, "high": 86.0, "low": 76.949997, "close": 81.849998, "volume": 1681025}, "trend_line": 83.424999, "activity_lines": {"activity_5": 79.383332, "activity_10": 80.373635, "activity_20": 80.169761, "activity_30": 81.465805}, "trend_signal": 0, "fair_value": 85.27609, "relative_strength": -3.170718, "rate_of_change": -0.059898173823275114, "market_dynamics": 0.302306, "expectation": {"probability": 53.4466, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.849998, "high": 83.199997, "low": 78.150002, "close": 79.5, "volume": 1765130}, "trend_line": 83.349999, "activity_lines": {"activity_5": 79.273333, "activity_10": 80.247272, "activity_20": 80.075237, "activity_30": 81.21258}, "trend_signal": 0, "fair_value": 85.560064, "relative_strength": -4.45011, "rate_of_change": -0.08990110985797296, "market_dynamics": 0.28957, "expectation": {"probability": 50.2802, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.449997, "high": 81.5, "low": 74.599998, "close": 78.5, "volume": 1543651}, "trend_line": 83.041666, "activity_lines": {"activity_5": 79.103333, "activity_10": 79.890908, "activity_20": 79.910951, "activity_30": 80.899677}, "trend_signal": 0, "fair_value": 85.846987, "relative_strength": -7.192734, "rate_of_change": -0.3699256193152329, "market_dynamics": 0.317458, "expectation": {"probability": 49.748, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.199997, "high": 84.75, "low": 78.5, "close": 84.650002, "volume": 1701222}, "trend_line": 82.806666, "activity_lines": {"activity_5": 81.090001, "activity_10": 80.6, "activity_20": 80.360952, "activity_30": 81.00344}, "trend_signal": 0, "fair_value": 86.178077, "relative_strength": -7.957467, "rate_of_change": -0.2829904689050909, "market_dynamics": 0.539914, "expectation": {"probability": 51.1523, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.400002, "high": 85.449997, "low": 81.099998, "close": 83.599998, "volume": 1439968}, "trend_line": 82.493333, "activity_lines": {"activity_5": 82.196666, "activity_10": 81.074545, "activity_20": 80.700713, "activity_30": 81.054623}, "trend_signal": 0, "fair_value": 86.500769, "relative_strength": -9.362021, "rate_of_change": -0.3783910343643108, "market_dynamics": 0.617247, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.599998, "high": 84.650002, "low": 81.75, "close": 83.650002, "volume": 1244891}, "trend_line": 82.311666, "activity_lines": {"activity_5": 82.873334, "activity_10": 81.515455, "activity_20": 81.024047, "activity_30": 81.129247}, "trend_signal": 0, "fair_value": 86.815064, "relative_strength": -8.890575, "rate_of_change": -0.22022022070559863, "market_dynamics": 0.781668, "expectation": {"probability": 50.0744, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.699997, "high": 94.25, "low": 83.699997, "close": 90.900002, "volume": 3043411}, "trend_line": 82.361666, "activity_lines": {"activity_5": 85.846668, "activity_10": 83.332728, "activity_20": 82.009285, "activity_30": 81.683333}, "trend_signal": 0, "fair_value": 87.155833, "relative_strength": -3.106098, "rate_of_change": 0.06074473088662445, "market_dynamics": 1.186336, "expectation": {"probability": 50.911, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.0, "high": 95.349998, "low": 90.199997, "close": 92.150002, "volume": 1670377}, "trend_line": 82.436666, "activity_lines": {"activity_5": 88.476668, "activity_10": 85.244546, "activity_20": 83.070476, "activity_30": 82.314838}, "trend_signal": 0, "fair_value": 87.507564, "relative_strength": -2.294491, "rate_of_change": 0.09106178109607793, "market_dynamics": 1.39456, "expectation": {"probability": 51.6542, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.199997, "high": 97.0, "low": 91.849998, "close": 92.5, "volume": 1706188}, "trend_line": 82.505, "activity_lines": {"activity_5": 90.313334, "activity_10": 87.00091, "activity_20": 84.112381, "activity_30": 82.964086}, "trend_signal": 1, "fair_value": 87.83282, "relative_strength": -3.534911, "rate_of_change": 0.0828927263991887, "market_dynamics": 1.606028, "expectation": {"probability": 51.6155, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.0, "high": 95.5, "low": 89.849998, "close": 94.0, "volume": 1665654}, "trend_line": 82.631666, "activity_lines": {"activity_5": 92.126667, "activity_10": 88.742728, "activity_20": 85.215952, "activity_30": 83.705699}, "trend_signal": 1, "fair_value": 88.175769, "relative_strength": -0.740179, "rate_of_change": 0.15352524089449146, "market_dynamics": 1.784873, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.099998, "high": 99.050003, "low": 91.0, "close": 94.050003, "volume": 3052980}, "trend_line": 82.778333, "activity_lines": {"activity_5": 93.263335, "activity_10": 90.182728, "activity_20": 86.264762, "activity_30": 84.442366}, "trend_signal": 1, "fair_value": 88.521218, "relative_strength": -4.850943, "rate_of_change": 0.1774949085499594, "market_dynamics": 1.788947, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.300003, "high": 99.0, "low": 92.199997, "close": 94.300003, "volume": 2027643}, "trend_line": 83.093333, "activity_lines": {"activity_5": 93.790002, "activity_10": 91.446365, "activity_20": 87.267382, "activity_30": 85.185699}, "trend_signal": 1, "fair_value": 88.862372, "relative_strength": -3.679324, "rate_of_change": 0.3805343603621466, "market_dynamics": 1.787901, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.300003, "high": 106.900002, "low": 94.300003, "close": 100.599998, "volume": 4802140}, "trend_line": 83.63, "activity_lines": {"activity_5": 96.190001, "activity_10": 93.586365, "activity_20": 88.786905, "activity_30": 86.315161}, "trend_signal": 1, "fair_value": 89.238654, "relative_strength": 8.100077, "rate_of_change": 0.645860480768047, "market_dynamics": 1.886432, "expectation": {"probability": 51.5886, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.599998, "high": 103.800003, "low": 95.800003, "close": 96.900002, "volume": 2581072}, "trend_line": 84.11, "activity_lines": {"activity_5": 96.793334, "activity_10": 94.651819, "activity_20": 89.835001, "activity_30": 87.171291}, "trend_signal": 1, "fair_value": 89.533525, "relative_strength": 7.651904, "rate_of_change": 0.5739567140978166, "market_dynamics": 1.888642, "expectation": {"probability": 49.5022, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.900002, "high": 107.400002, "low": 94.800003, "close": 105.099998, "volume": 2814405}, "trend_line": 84.975, "activity_lines": {"activity_5": 99.836667, "activity_10": 96.985455, "activity_20": 91.594286, "activity_30": 88.525484}, "trend_signal": 1, "fair_value": 89.891602, "relative_strength": 7.192009, "rate_of_change": 1.0284151706099096, "market_dynamics": 1.879475, "expectation": {"probability": 51.5801, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.0, "high": 112.800003, "low": 106.300003, "close": 107.099998, "volume": 2270862}, "trend_line": 85.956666, "activity_lines": {"activity_5": 102.806666, "activity_10": 99.291818, "activity_20": 93.430476, "activity_30": 89.952903}, "trend_signal": 1, "fair_value": 90.263013, "relative_strength": 10.501422, "rate_of_change": 1.1552409532215406, "market_dynamics": 1.90132, "expectation": {"probability": 52.8312, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.199997, "high": 107.400002, "low": 94.349998, "close": 98.0, "volume": 2025786}, "trend_line": 86.495, "activity_lines": {"activity_5": 101.873333, "activity_10": 99.517273, "activity_20": 94.303572, "activity_30": 90.729893}, "trend_signal": 1, "fair_value": 90.547628, "relative_strength": 3.862893, "rate_of_change": 0.6262853424305755, "market_dynamics": 1.634021, "expectation": {"probability": 50.9351, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.449997, "high": 98.900002, "low": 94.050003, "close": 95.0, "volume": 1133613}, "trend_line": 86.958333, "activity_lines": {"activity_5": 99.693333, "activity_10": 99.068182, "activity_20": 94.822381, "activity_30": 91.278602}, "trend_signal": 1, "fair_value": 90.793141, "relative_strength": 2.048935, "rate_of_change": 0.5356760506387555, "market_dynamics": 1.253045, "expectation": {"probability": 49.6434, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92.800003, "high": 95.150002, "low": 87.800003, "close": 89.5, "volume": 1273518}, "trend_line": 87.426666, "activity_lines": {"activity_5": 96.053333, "activity_10": 97.567273, "activity_20": 94.746429, "activity_30": 91.442581}, "trend_signal": 1, "fair_value": 91.008525, "relative_strength": 1.083739, "rate_of_change": 0.5385717318201134, "market_dynamics": 0.642778, "expectation": {"probability": 52.0385, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.099998, "high": 96.400002, "low": 88.199997, "close": 93.150002, "volume": 1205492}, "trend_line": 87.815, "activity_lines": {"activity_5": 94.123334, "activity_10": 96.784546, "activity_20": 94.957143, "activity_30": 91.811828}, "trend_signal": 1, "fair_value": 91.246346, "relative_strength": -1.650503, "rate_of_change": 0.44418255638388454, "market_dynamics": 0.063352, "expectation": {"probability": 52.856, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.150002, "high": 95.75, "low": 90.150002, "close": 93.300003, "volume": 952988}, "trend_line": 88.28, "activity_lines": {"activity_5": 93.040002, "activity_10": 96.044546, "activity_20": 95.104763, "activity_30": 92.165699}, "trend_signal": 1, "fair_value": 91.468782, "relative_strength": -1.574366, "rate_of_change": 0.5295222911803262, "market_dynamics": -0.376107, "expectation": {"probability": 52.205, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.349998, "high": 98.550003, "low": 93.0, "close": 93.0, "volume": 1632264}, "trend_line": 88.818333, "activity_lines": {"activity_5": 92.776668, "activity_10": 95.263637, "activity_20": 95.169286, "activity_30": 92.470215}, "trend_signal": 1, "fair_value": 91.630961, "relative_strength": -1.344188, "rate_of_change": 0.6098017671046606, "market_dynamics": -0.592343, "expectation": {"probability": 50.3137, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.349998, "high": 93.449997, "low": 85.199997, "close": 85.449997, "volume": 1092721}, "trend_line": 89.146667, "activity_lines": {"activity_5": 90.33, "activity_10": 93.133636, "activity_20": 94.450476, "activity_30": 92.252903}, "trend_signal": 1, "fair_value": 91.771666, "relative_strength": -6.109904, "rate_of_change": 0.36966917629494145, "market_dynamics": -0.745331, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.75, "high": 89.449997, "low": 85.75, "close": 87.699997, "volume": 787153}, "trend_line": 89.328333, "activity_lines": {"activity_5": 89.269999, "activity_10": 91.688181, "activity_20": 93.912857, "activity_30": 92.15957}, "trend_signal": 0, "fair_value": 91.883205, "relative_strength": -6.6782, "rate_of_change": 0.20378327773040245, "market_dynamics": -0.880723, "expectation": {"probability": 52.2833, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.599998, "high": 88.699997, "low": 83.550003, "close": 83.949997, "volume": 902337}, "trend_line": 89.418333, "activity_lines": {"activity_5": 87.079998, "activity_10": 89.728181, "activity_20": 93.003571, "activity_30": 91.81258}, "trend_signal": 0, "fair_value": 91.951795, "relative_strength": -10.191464, "rate_of_change": 0.10075190813199593, "market_dynamics": -0.978862, "expectation": {"probability": 50.4522, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.949997, "high": 87.699997, "low": 83.949997, "close": 85.550003, "volume": 821702}, "trend_line": 89.375, "activity_lines": {"activity_5": 86.036666, "activity_10": 88.443636, "activity_20": 92.245, "activity_30": 91.563011}, "trend_signal": 0, "fair_value": 92.070064, "relative_strength": -9.113706, "rate_of_change": -0.04846097947274868, "market_dynamics": -1.074199, "expectation": {"probability": 51.98, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.650002, "high": 87.849998, "low": 84.599998, "close": 86.050003, "volume": 828627}, "trend_line": 89.456667, "activity_lines": {"activity_5": 85.676667, "activity_10": 87.641818, "activity_20": 91.525, "activity_30": 91.348495}, "trend_signal": 0, "fair_value": 92.183525, "relative_strength": -10.721933, "rate_of_change": 0.09137566433565979, "market_dynamics": -1.074957, "expectation": {"probability": 52.5416, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.400002, "high": 94.949997, "low": 86.050003, "close": 92.849998, "volume": 2411044}, "trend_line": 89.881667, "activity_lines": {"activity_5": 88.046667, "activity_10": 88.293636, "activity_20": 91.475714, "activity_30": 91.567419}, "trend_signal": 0, "fair_value": 92.339295, "relative_strength": -3.714663, "rate_of_change": 0.47509035855314974, "market_dynamics": -0.82293, "expectation": {"probability": 51.0778, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.900002, "high": 96.900002, "low": 91.599998, "close": 96.0, "volume": 1698360}, "trend_line": 90.525, "activity_lines": {"activity_5": 90.973334, "activity_10": 89.557273, "activity_20": 91.723095, "activity_30": 91.962151}, "trend_signal": 0, "fair_value": 92.456602, "relative_strength": 0.065061, "rate_of_change": 0.7157555277652033, "market_dynamics": -0.582809, "expectation": {"probability": 52.9384, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.050003, "high": 104.0, "low": 95.900002, "close": 102.599998, "volume": 1384700}, "trend_line": 91.381667, "activity_lines": {"activity_5": 95.546666, "activity_10": 91.902727, "activity_20": 92.582381, "activity_30": 92.741183}, "trend_signal": 1, "fair_value": 92.679038, "relative_strength": 5.047157, "rate_of_change": 0.9463319524992957, "market_dynamics": -0.255319, "expectation": {"probability": 49.8636, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.5, "high": 104.800003, "low": 97.0, "close": 99.0, "volume": 1250350}, "trend_line": 91.953334, "activity_lines": {"activity_5": 97.676666, "activity_10": 93.421818, "activity_20": 93.057857, "activity_30": 93.232688}, "trend_signal": 1, "fair_value": 92.937051, "relative_strength": -4.256156, "rate_of_change": 0.6255817154222029, "market_dynamics": 0.126297, "expectation": {"probability": 47.2063, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.0, "high": 103.0, "low": 97.400002, "close": 100.800003, "volume": 2016955}, "trend_line": 92.663334, "activity_lines": {"activity_5": 99.51, "activity_10": 95.164546, "activity_20": 93.68119, "activity_30": 93.803441}, "trend_signal": 1, "fair_value": 93.186731, "relative_strength": -5.88143, "rate_of_change": 0.7721307853829508, "market_dynamics": 0.362642, "expectation": {"probability": 51.048, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.599998, "high": 103.0, "low": 98.449997, "close": 99.800003, "volume": 2715571}, "trend_line": 93.373334, "activity_lines": {"activity_5": 100.026668, "activity_10": 96.583637, "activity_20": 94.178334, "activity_30": 94.263871}, "trend_signal": 1, "fair_value": 93.468461, "relative_strength": -8.893563, "rate_of_change": 0.7662146065238639, "market_dynamics": 0.674607, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.199997, "high": 108.5, "low": 96.849998, "close": 99.900002, "volume": 4897748}, "trend_line": 93.881667, "activity_lines": {"activity_5": 100.113335, "activity_10": 97.760001, "activity_20": 94.68881, "activity_30": 94.684947}, "trend_signal": 1, "fair_value": 93.752756, "relative_strength": -14.12775, "rate_of_change": 0.5444091778922591, "market_dynamics": 0.863566, "expectation": {"probability": 51.8438, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.0, "high": 103.900002, "low": 97.449997, "close": 101.300003, "volume": 2281659}, "trend_line": 94.471667, "activity_lines": {"activity_5": 100.406669, "activity_10": 98.969092, "activity_20": 95.318334, "activity_30": 95.163549}, "trend_signal": 1, "fair_value": 94.113782, "relative_strength": -10.683279, "rate_of_change": 0.6284507069947997, "market_dynamics": 0.955596, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.699997, "high": 104.099998, "low": 99.599998, "close": 102.300003, "volume": 1730313}, "trend_line": 95.093334, "activity_lines": {"activity_5": 101.120003, "activity_10": 100.044547, "activity_20": 96.061191, "activity_30": 95.668603}, "trend_signal": 1, "fair_value": 94.44391, "relative_strength": -13.766286, "rate_of_change": 0.6580459726618375, "market_dynamics": 0.897525, "expectation": {"probability": 53.2015, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.900002, "high": 105.0, "low": 90.949997, "close": 91.800003, "volume": 2294696}, "trend_line": 95.123334, "activity_lines": {"activity_5": 98.113336, "activity_10": 98.906366, "activity_20": 95.826906, "activity_30": 95.45613}, "trend_signal": 1, "fair_value": 94.68782, "relative_strength": -20.947045, "rate_of_change": 0.0315479526672197, "market_dynamics": 0.685792, "expectation": {"probability": 50.6753, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.0, "high": 93.650002, "low": 87.099998, "close": 87.099998, "volume": 1434893}, "trend_line": 94.955001, "activity_lines": {"activity_5": 94.140001, "activity_10": 96.809092, "activity_20": 95.174525, "activity_30": 94.938495}, "trend_signal": 0, "fair_value": 94.885256, "relative_strength": -23.513468, "rate_of_change": -0.17696288904256033, "market_dynamics": 0.322441, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.0, "high": 84.599998, "low": 78.900002, "close": 79.650002, "volume": 1759198}, "trend_line": 94.526667, "activity_lines": {"activity_5": 88.530001, "activity_10": 93.46182, "activity_20": 93.850239, "activity_30": 93.951076}, "trend_signal": 0, "fair_value": 95.00032, "relative_strength": -24.725532, "rate_of_change": -0.4510915649403157, "market_dynamics": -0.048291, "expectation": {"probability": 50.212, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.800003, "high": 82.949997, "low": 77.300003, "close": 81.050003, "volume": 1444461}, "trend_line": 94.095001, "activity_lines": {"activity_5": 84.736668, "activity_10": 90.666366, "activity_20": 92.706192, "activity_30": 93.081614}, "trend_signal": 0, "fair_value": 95.170192, "relative_strength": -24.932837, "rate_of_change": -0.4566605527305929, "market_dynamics": -0.455433, "expectation": {"probability": 52.4561, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.099998, "high": 83.099998, "low": 79.900002, "close": 80.099998, "volume": 776966}, "trend_line": 93.630001, "activity_lines": {"activity_5": 81.976667, "activity_10": 88.090001, "activity_20": 91.529287, "activity_30": 92.17871}, "trend_signal": 0, "fair_value": 95.35032, "relative_strength": -25.171284, "rate_of_change": -0.49418140715042175, "market_dynamics": -0.820521, "expectation": {"probability": 51.454, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.099998, "high": 86.349998, "low": 78.449997, "close": 78.800003, "volume": 1908248}, "trend_line": 93.113334, "activity_lines": {"activity_5": 80.263335, "activity_10": 85.620911, "activity_20": 90.29143, "activity_30": 91.221936}, "trend_signal": 0, "fair_value": 95.530769, "relative_strength": -23.961822, "rate_of_change": -0.5518177875486707, "market_dynamics": -1.016677, "expectation": {"probability": 51.2435, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.0, "high": 82.449997, "low": 78.550003, "close": 81.449997, "volume": 964916}, "trend_line": 92.475, "activity_lines": {"activity_5": 80.3, "activity_10": 84.033637, "activity_20": 89.373572, "activity_30": 90.469463}, "trend_signal": 0, "fair_value": 95.720192, "relative_strength": -22.456573, "rate_of_change": -0.685545208809729, "market_dynamics": -1.159637, "expectation": {"probability": 52.1291, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.449997, "high": 83.900002, "low": 79.300003, "close": 83.150002, "volume": 1614203}, "trend_line": 92.016667, "activity_lines": {"activity_5": 81.28, "activity_10": 83.089092, "activity_20": 88.636668, "activity_30": 89.86785}, "trend_signal": 0, "fair_value": 95.89359, "relative_strength": -26.839955, "rate_of_change": -0.4956290889429534, "market_dynamics": -1.197506, "expectation": {"probability": 52.1076, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.900002, "high": 85.0, "low": 79.949997, "close": 85.0, "volume": 2699429}, "trend_line": 91.346667, "activity_lines": {"activity_5": 82.643334, "activity_10": 82.785455, "activity_20": 88.09762, "activity_30": 89.415162}, "trend_signal": 0, "fair_value": 96.072756, "relative_strength": -27.452706, "rate_of_change": -0.7281289595068703, "market_dynamics": -1.050917, "expectation": {"probability": 52.4172, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.0, "high": 85.5, "low": 82.550003, "close": 83.849998, "volume": 1467650}, "trend_line": 90.571667, "activity_lines": {"activity_5": 83.36, "activity_10": 82.569091, "activity_20": 87.444048, "activity_30": 88.931506}, "trend_signal": 0, "fair_value": 96.25, "relative_strength": -27.039466, "rate_of_change": -0.848416286496793, "market_dynamics": -0.980007, "expectation": {"probability": 51.5335, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.0, "high": 87.75, "low": 82.099998, "close": 83.349998, "volume": 1979654}, "trend_line": 90.083334, "activity_lines": {"activity_5": 83.659999, "activity_10": 82.597272, "activity_20": 86.750953, "activity_30": 88.465592}, "trend_signal": 0, "fair_value": 96.467628, "relative_strength": -27.099329, "rate_of_change": -0.5391675080905947, "market_dynamics": -0.833188, "expectation": {"probability": 51.325, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.800003, "high": 86.949997, "low": 79.949997, "close": 85.949997, "volume": 2557263}, "trend_line": 89.781667, "activity_lines": {"activity_5": 84.523332, "activity_10": 83.251817, "activity_20": 86.318333, "activity_30": 88.198925}, "trend_signal": 0, "fair_value": 96.683974, "relative_strength": -27.294383, "rate_of_change": -0.3348754831831544, "market_dynamics": -0.578071, "expectation": {"probability": 52.199, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.0, "high": 93.849998, "low": 85.75, "close": 88.0, "volume": 3508797}, "trend_line": 89.731667, "activity_lines": {"activity_5": 85.769999, "activity_10": 84.299999, "activity_20": 86.11381, "activity_30": 88.083979}, "trend_signal": 0, "fair_value": 96.891026, "relative_strength": -21.473654, "rate_of_change": -0.0556906567573502, "market_dynamics": -0.362101, "expectation": {"probability": 52.1778, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.800003, "high": 87.800003, "low": 76.900002, "close": 82.699997, "volume": 1948052}, "trend_line": 89.383334, "activity_lines": {"activity_5": 84.926665, "activity_10": 84.232726, "activity_20": 85.442619, "activity_30": 87.630323}, "trend_signal": 0, "fair_value": 97.052564, "relative_strength": -22.723335, "rate_of_change": -0.3881940586259215, "market_dynamics": -0.239105, "expectation": {"probability": 50.3912, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.699997, "high": 85.0, "low": 80.400002, "close": 83.5, "volume": 398340}, "trend_line": 89.056667, "activity_lines": {"activity_5": 84.503332, "activity_10": 84.280908, "activity_20": 84.942381, "activity_30": 87.250753}, "trend_signal": 0, "fair_value": 97.135256, "relative_strength": -20.67459, "rate_of_change": -0.36546745951543996, "market_dynamics": -0.12699, "expectation": {"probability": 51.0826, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/378f45c7-4af5-41ed-b361-b4fcc02a219a/", "share_image": "https://sharemaestro.com/terminal/378f45c7-4af5-41ed-b361-b4fcc02a219a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}