{"ticker": {"uuid": "378fda47-88e7-4948-9bd7-109d5f9f050f", "symbol": "NAPA", "name": "Napatech A/S", "exchange": "OSL", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NAPA rose 82.81%, moving from 32.00 to 58.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 68.87 and has improved across the 12-week window. Market Dynamics is 1.69 on the latest week. Expectation is undecided at 50.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.50"}, {"label": "12-Week Change", "value": "82.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "68.87"}, {"label": "Market Dynamics", "value": "1.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.599998, "high": 60.0, "low": 51.200001, "close": 58.5, "volume": 1935406}, "trend_line": 34.106667, "activity_lines": {"activity_5": 51.366667, "activity_10": 44.448182, "activity_20": 39.269524, "activity_30": 36.990107}, "trend_signal": 1, "fair_value": 24.278462, "relative_strength": 68.867727, "rate_of_change": 2.5764421052631628, "market_dynamics": 1.693614, "expectation": {"probability": 50.3311, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.05, "high": 10.2, "low": 9.46, "close": 10.05, "volume": 298322}, "trend_line": 11.83, "activity_lines": {"activity_5": 10.072, "activity_10": 10.094182, "activity_20": 10.312381, "activity_30": 10.932903}, "trend_signal": 0, "fair_value": 13.443397, "relative_strength": -20.11046, "rate_of_change": -1.0455876202425762, "market_dynamics": 0.03073, "expectation": {"probability": 42.0779, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.05, "high": 10.2, "low": 9.5, "close": 10.05, "volume": 287597}, "trend_line": 11.705, "activity_lines": {"activity_5": 10.07, "activity_10": 10.078545, "activity_20": 10.240476, "activity_30": 10.818065}, "trend_signal": 0, "fair_value": 13.477051, "relative_strength": -20.893861, "rate_of_change": -1.0566356720202874, "market_dynamics": 0.301476, "expectation": {"probability": 41.3715, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.12, "high": 10.05, "low": 9.12, "close": 9.5, "volume": 360139}, "trend_line": 11.549, "activity_lines": {"activity_5": 9.873333, "activity_10": 9.963818, "activity_20": 10.130238, "activity_30": 10.675806}, "trend_signal": 0, "fair_value": 13.507628, "relative_strength": -21.867985, "rate_of_change": -1.3327637761640374, "market_dynamics": 0.458606, "expectation": {"probability": 40.6551, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.2, "high": 10.0, "low": 9.2, "close": 10.0, "volume": 55838}, "trend_line": 11.381, "activity_lines": {"activity_5": 9.89, "activity_10": 9.955455, "activity_20": 10.085238, "activity_30": 10.575871}, "trend_signal": 0, "fair_value": 13.541667, "relative_strength": -18.911923, "rate_of_change": -1.4546714001212162, "market_dynamics": 0.459033, "expectation": {"probability": 41.6447, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.62, "close": 10.4, "volume": 55452}, "trend_line": 11.251, "activity_lines": {"activity_5": 10.043333, "activity_10": 10.028909, "activity_20": 10.090619, "activity_30": 10.512581}, "trend_signal": 0, "fair_value": 13.570192, "relative_strength": -14.50541, "rate_of_change": -1.1422546349178524, "market_dynamics": 0.440834, "expectation": {"probability": 41.5293, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.6, "high": 10.45, "low": 9.6, "close": 10.05, "volume": 12331}, "trend_line": 11.135333, "activity_lines": {"activity_5": 10.06, "activity_10": 10.036, "activity_20": 10.071905, "activity_30": 10.435097}, "trend_signal": 0, "fair_value": 13.590256, "relative_strength": -17.296823, "rate_of_change": -1.0280597280241772, "market_dynamics": 0.340976, "expectation": {"probability": 41.7445, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.68, "close": 9.92, "volume": 85263}, "trend_line": 11.028667, "activity_lines": {"activity_5": 10.033333, "activity_10": 10.016364, "activity_20": 10.050095, "activity_30": 10.356688}, "trend_signal": 0, "fair_value": 13.61282, "relative_strength": -20.055106, "rate_of_change": -0.9579057941060121, "market_dynamics": 0.236621, "expectation": {"probability": 40.569, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.94, "high": 10.9, "low": 9.66, "close": 10.15, "volume": 104663}, "trend_line": 10.907667, "activity_lines": {"activity_5": 10.092, "activity_10": 10.037818, "activity_20": 10.055429, "activity_30": 10.3}, "trend_signal": 0, "fair_value": 13.629103, "relative_strength": -18.240804, "rate_of_change": -1.0971407514616267, "market_dynamics": 0.262259, "expectation": {"probability": 41.1838, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.15, "high": 10.7, "low": 9.94, "close": 10.05, "volume": 9117}, "trend_line": 10.796, "activity_lines": {"activity_5": 10.074, "activity_10": 10.042, "activity_20": 10.053381, "activity_30": 10.244667}, "trend_signal": 0, "fair_value": 13.645385, "relative_strength": -19.349258, "rate_of_change": -1.023747791347138, "market_dynamics": 0.215339, "expectation": {"probability": 40.9172, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.66, "high": 10.2, "low": 9.62, "close": 9.96, "volume": 165874}, "trend_line": 10.666, "activity_lines": {"activity_5": 10.022667, "activity_10": 10.029818, "activity_20": 10.042524, "activity_30": 10.190731}, "trend_signal": 0, "fair_value": 13.641795, "relative_strength": -21.054452, "rate_of_change": -1.2041496850685347, "market_dynamics": 0.298237, "expectation": {"probability": 40.2933, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.62, "high": 10.1, "low": 9.62, "close": 10.1, "volume": 173796}, "trend_line": 10.542667, "activity_lines": {"activity_5": 10.047333, "activity_10": 10.045636, "activity_20": 10.04519, "activity_30": 10.154215}, "trend_signal": 0, "fair_value": 13.627051, "relative_strength": -18.105607, "rate_of_change": -1.1563191449465646, "market_dynamics": 0.483562, "expectation": {"probability": 40.6991, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.84, "high": 10.0, "low": 8.7, "close": 9.68, "volume": 145969}, "trend_line": 10.432, "activity_lines": {"activity_5": 9.928667, "activity_10": 9.984182, "activity_20": 10.007381, "activity_30": 10.098559}, "trend_signal": 0, "fair_value": 13.617436, "relative_strength": -20.732283, "rate_of_change": -1.0497059235580466, "market_dynamics": 0.385388, "expectation": {"probability": 40.6338, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.3, "high": 10.35, "low": 8.8, "close": 10.05, "volume": 724276}, "trend_line": 10.327, "activity_lines": {"activity_5": 9.949333, "activity_10": 9.996727, "activity_20": 10.00681, "activity_30": 10.073914}, "trend_signal": 0, "fair_value": 13.606731, "relative_strength": -19.392359, "rate_of_change": -1.0065184049079796, "market_dynamics": 0.608024, "expectation": {"probability": 40.8596, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.92, "high": 10.3, "low": 9.8, "close": 10.25, "volume": 66896}, "trend_line": 10.249333, "activity_lines": {"activity_5": 10.043333, "activity_10": 10.035636, "activity_20": 10.026714, "activity_30": 10.068946}, "trend_signal": 0, "fair_value": 13.595513, "relative_strength": -16.962693, "rate_of_change": -0.7520770795003382, "market_dynamics": 0.739623, "expectation": {"probability": 47.7946, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.2, "high": 10.9, "low": 10.0, "close": 10.65, "volume": 613962}, "trend_line": 10.193, "activity_lines": {"activity_5": 10.257333, "activity_10": 10.142727, "activity_20": 10.085905, "activity_30": 10.094796}, "trend_signal": 0, "fair_value": 13.584551, "relative_strength": -15.254016, "rate_of_change": -0.549626009809618, "market_dynamics": 1.00588, "expectation": {"probability": 49.1492, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.25, "high": 10.8, "low": 9.8, "close": 10.25, "volume": 113803}, "trend_line": 10.134667, "activity_lines": {"activity_5": 10.292, "activity_10": 10.172545, "activity_20": 10.105095, "activity_30": 10.098473}, "trend_signal": 0, "fair_value": 13.577692, "relative_strength": -17.728476, "rate_of_change": -0.5722849014029168, "market_dynamics": 1.2753, "expectation": {"probability": 42.5231, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.25, "high": 10.65, "low": 9.7, "close": 10.5, "volume": 7964591}, "trend_line": 10.117333, "activity_lines": {"activity_5": 10.4, "activity_10": 10.244182, "activity_20": 10.146333, "activity_30": 10.122043}, "trend_signal": 1, "fair_value": 13.552051, "relative_strength": -14.529162, "rate_of_change": -0.1710367000711514, "market_dynamics": 1.436131, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.6, "high": 11.4, "low": 10.15, "close": 11.1, "volume": 208559}, "trend_line": 10.134, "activity_lines": {"activity_5": 10.653333, "activity_10": 10.414364, "activity_20": 10.241762, "activity_30": 10.185441}, "trend_signal": 1, "fair_value": 13.532179, "relative_strength": -6.340751, "rate_of_change": 0.16473709029840164, "market_dynamics": 1.592403, "expectation": {"probability": 52.005, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.25, "high": 12.25, "low": 10.85, "close": 12.15, "volume": 1067899}, "trend_line": 10.205667, "activity_lines": {"activity_5": 11.186667, "activity_10": 10.758182, "activity_20": 10.432905, "activity_30": 10.315505}, "trend_signal": 1, "fair_value": 13.522372, "relative_strength": -1.712978, "rate_of_change": 0.7071936056838336, "market_dynamics": 1.569413, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.25, "high": 12.25, "low": 9.5, "close": 11.3, "volume": 44642}, "trend_line": 10.249, "activity_lines": {"activity_5": 11.31, "activity_10": 10.909273, "activity_20": 10.533095, "activity_30": 10.386108}, "trend_signal": 1, "fair_value": 13.505705, "relative_strength": -5.153748, "rate_of_change": 0.42459743199538563, "market_dynamics": 1.70025, "expectation": {"probability": 49.3437, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.95, "high": 11.85, "low": 9.92, "close": 11.0, "volume": 36748}, "trend_line": 10.282333, "activity_lines": {"activity_5": 11.29, "activity_10": 10.981455, "activity_20": 10.599, "activity_30": 10.434559}, "trend_signal": 1, "fair_value": 13.505705, "relative_strength": -6.428911, "rate_of_change": 0.32523172992486044, "market_dynamics": 1.566989, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.35, "high": 12.6, "low": 10.35, "close": 12.6, "volume": 144310}, "trend_line": 10.365667, "activity_lines": {"activity_5": 11.753333, "activity_10": 11.328182, "activity_20": 10.812762, "activity_30": 10.584086}, "trend_signal": 1, "fair_value": 13.503141, "relative_strength": 5.917975, "rate_of_change": 0.8104580935085519, "market_dynamics": 1.572677, "expectation": {"probability": 50.0569, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.65, "high": 14.35, "low": 12.0, "close": 13.9, "volume": 69178}, "trend_line": 10.484, "activity_lines": {"activity_5": 12.51, "activity_10": 11.858182, "activity_20": 11.13819, "activity_30": 10.812108}, "trend_signal": 1, "fair_value": 13.510192, "relative_strength": 17.184721, "rate_of_change": 1.1415859683703886, "market_dynamics": 1.547726, "expectation": {"probability": 51.2977, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.9, "high": 14.05, "low": 13.1, "close": 14.05, "volume": 27654}, "trend_line": 10.602333, "activity_lines": {"activity_5": 13.13, "activity_10": 12.345455, "activity_20": 11.456952, "activity_30": 11.042172}, "trend_signal": 1, "fair_value": 13.518974, "relative_strength": 17.459897, "rate_of_change": 1.1287008775276592, "market_dynamics": 1.583408, "expectation": {"probability": 52.645, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.0, "high": 14.05, "low": 12.85, "close": 13.65, "volume": 90908}, "trend_line": 10.715667, "activity_lines": {"activity_5": 13.49, "activity_10": 12.690909, "activity_20": 11.718333, "activity_30": 11.238796}, "trend_signal": 1, "fair_value": 13.527885, "relative_strength": 12.775083, "rate_of_change": 1.068953408650719, "market_dynamics": 1.678632, "expectation": {"probability": 52.0735, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.5, "high": 13.8, "low": 12.0, "close": 13.15, "volume": 129042}, "trend_line": 10.824667, "activity_lines": {"activity_5": 13.526667, "activity_10": 12.890909, "activity_20": 11.916619, "activity_30": 11.395849}, "trend_signal": 1, "fair_value": 13.530769, "relative_strength": 10.087961, "rate_of_change": 1.0172021956262731, "market_dynamics": 1.629985, "expectation": {"probability": 52.3216, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.0, "high": 13.35, "low": 12.0, "close": 13.0, "volume": 313773}, "trend_line": 10.928667, "activity_lines": {"activity_5": 13.37, "activity_10": 13.010909, "activity_20": 12.085857, "activity_30": 11.536194}, "trend_signal": 1, "fair_value": 13.535513, "relative_strength": 10.117486, "rate_of_change": 0.9607685853061437, "market_dynamics": 1.504736, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.0, "high": 13.25, "low": 12.5, "close": 13.2, "volume": 157823}, "trend_line": 11.028667, "activity_lines": {"activity_5": 13.253333, "activity_10": 13.121818, "activity_20": 12.259476, "activity_30": 11.682731}, "trend_signal": 1, "fair_value": 13.541538, "relative_strength": 11.930599, "rate_of_change": 0.9150246777580435, "market_dynamics": 1.348665, "expectation": {"probability": 52.4791, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.0, "high": 13.25, "low": 12.45, "close": 13.2, "volume": 140300}, "trend_line": 11.133667, "activity_lines": {"activity_5": 13.183333, "activity_10": 13.194545, "activity_20": 12.418571, "activity_30": 11.822817}, "trend_signal": 1, "fair_value": 13.552051, "relative_strength": 12.193999, "rate_of_change": 0.9520642884584367, "market_dynamics": 1.143569, "expectation": {"probability": 53.637, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.0, "high": 13.2, "low": 12.65, "close": 13.1, "volume": 27321}, "trend_line": 11.233667, "activity_lines": {"activity_5": 13.136667, "activity_10": 13.23, "activity_20": 12.553143, "activity_30": 11.949677}, "trend_signal": 1, "fair_value": 13.559103, "relative_strength": 10.75718, "rate_of_change": 0.8981766744056531, "market_dynamics": 0.940491, "expectation": {"probability": 51.7471, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.3, "high": 13.25, "low": 12.3, "close": 13.1, "volume": 122000}, "trend_line": 11.335333, "activity_lines": {"activity_5": 13.126667, "activity_10": 13.232727, "activity_20": 12.672762, "activity_30": 12.070086}, "trend_signal": 1, "fair_value": 13.552692, "relative_strength": 10.137206, "rate_of_change": 0.9050116938663021, "market_dynamics": 0.756583, "expectation": {"probability": 50.5355, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.6, "high": 13.1, "low": 12.25, "close": 13.1, "volume": 52094}, "trend_line": 11.437, "activity_lines": {"activity_5": 13.12, "activity_10": 13.197273, "activity_20": 12.778095, "activity_30": 12.183935}, "trend_signal": 1, "fair_value": 13.535385, "relative_strength": 12.117044, "rate_of_change": 0.8969035139946843, "market_dynamics": 0.51158, "expectation": {"probability": 48.7691, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.1, "high": 13.1, "low": 12.25, "close": 13.1, "volume": 77676}, "trend_line": 11.557, "activity_lines": {"activity_5": 13.106667, "activity_10": 13.152727, "activity_20": 12.867143, "activity_30": 12.291226}, "trend_signal": 1, "fair_value": 13.520513, "relative_strength": 14.266985, "rate_of_change": 1.0492261956806943, "market_dynamics": 0.256938, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.15, "high": 15.0, "low": 13.0, "close": 15.0, "volume": 257396}, "trend_line": 11.723667, "activity_lines": {"activity_5": 13.733333, "activity_10": 13.468182, "activity_20": 13.122619, "activity_30": 12.513355}, "trend_signal": 1, "fair_value": 13.521282, "relative_strength": 29.062227, "rate_of_change": 1.4421303106342507, "market_dynamics": 0.361274, "expectation": {"probability": 50.1261, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.65, "close": 14.8, "volume": 265881}, "trend_line": 11.870333, "activity_lines": {"activity_5": 14.173333, "activity_10": 13.73, "activity_20": 13.336429, "activity_30": 12.711828}, "trend_signal": 1, "fair_value": 13.500641, "relative_strength": 29.322228, "rate_of_change": 1.2510249566112697, "market_dynamics": 0.492794, "expectation": {"probability": 48.0188, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.0, "close": 16.0, "volume": 297190}, "trend_line": 12.068667, "activity_lines": {"activity_5": 14.9, "activity_10": 14.189091, "activity_20": 13.644762, "activity_30": 12.978258}, "trend_signal": 1, "fair_value": 13.477949, "relative_strength": 42.490276, "rate_of_change": 1.6708377094391462, "market_dynamics": 0.78137, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.0, "high": 17.200001, "low": 16.0, "close": 17.1, "volume": 96099}, "trend_line": 12.308, "activity_lines": {"activity_5": 15.8, "activity_10": 14.796364, "activity_20": 14.030476, "activity_30": 13.30286}, "trend_signal": 1, "fair_value": 13.468974, "relative_strength": 48.351188, "rate_of_change": 1.983093907554167, "market_dynamics": 1.156598, "expectation": {"probability": 49.8987, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.0, "high": 18.049999, "low": 17.0, "close": 17.799999, "volume": 108959}, "trend_line": 12.563, "activity_lines": {"activity_5": 16.666666, "activity_10": 15.456363, "activity_20": 14.451428, "activity_30": 13.657183}, "trend_signal": 1, "fair_value": 13.476282, "relative_strength": 53.415824, "rate_of_change": 2.071823204419896, "market_dynamics": 1.280729, "expectation": {"probability": 51.3391, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.9, "high": 18.65, "low": 17.5, "close": 18.5, "volume": 482356}, "trend_line": 12.844667, "activity_lines": {"activity_5": 17.453333, "activity_10": 16.16, "activity_20": 14.907143, "activity_30": 14.040215}, "trend_signal": 1, "fair_value": 13.486282, "relative_strength": 55.789225, "rate_of_change": 2.24203613786515, "market_dynamics": 1.519682, "expectation": {"probability": 51.3391, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.65, "high": 18.700001, "low": 16.950001, "close": 18.1, "volume": 115404}, "trend_line": 13.116, "activity_lines": {"activity_5": 17.873333, "activity_10": 16.694545, "activity_20": 15.294524, "activity_30": 14.379269}, "trend_signal": 1, "fair_value": 13.491026, "relative_strength": 50.238098, "rate_of_change": 2.1124175504121694, "market_dynamics": 1.641448, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.1, "high": 18.5, "low": 17.049999, "close": 18.4, "volume": 548548}, "trend_line": 13.392667, "activity_lines": {"activity_5": 18.173333, "activity_10": 17.192727, "activity_20": 15.678095, "activity_30": 14.720172}, "trend_signal": 1, "fair_value": 13.497051, "relative_strength": 49.396158, "rate_of_change": 2.1093854833790773, "market_dynamics": 1.807749, "expectation": {"probability": 49.7726, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.15, "high": 19.950001, "low": 18.1, "close": 19.700001, "volume": 135478}, "trend_line": 13.726667, "activity_lines": {"activity_5": 18.746667, "activity_10": 17.830909, "activity_20": 16.150238, "activity_30": 15.127097}, "trend_signal": 1, "fair_value": 13.49859, "relative_strength": 54.839634, "rate_of_change": 2.4939020734257142, "market_dynamics": 1.837848, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.950001, "high": 20.1, "low": 19.5, "close": 19.9, "volume": 73434}, "trend_line": 14.055, "activity_lines": {"activity_5": 19.213334, "activity_10": 18.385455, "activity_20": 16.607619, "activity_30": 15.525376}, "trend_signal": 1, "fair_value": 13.498077, "relative_strength": 53.352982, "rate_of_change": 2.39193534745178, "market_dynamics": 1.771302, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.0, "high": 22.4, "low": 19.5, "close": 22.1, "volume": 188910}, "trend_line": 14.45, "activity_lines": {"activity_5": 20.273334, "activity_10": 19.216364, "activity_20": 17.245952, "activity_30": 16.044409}, "trend_signal": 1, "fair_value": 13.511538, "relative_strength": 64.801011, "rate_of_change": 2.8103877623621454, "market_dynamics": 1.777036, "expectation": {"probability": 49.8987, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.1, "high": 23.700001, "low": 22.0, "close": 22.0, "volume": 133696}, "trend_line": 14.828333, "activity_lines": {"activity_5": 21.06, "activity_10": 19.9, "activity_20": 17.836429, "activity_30": 16.531505}, "trend_signal": 1, "fair_value": 13.529487, "relative_strength": 58.795495, "rate_of_change": 2.618221453287207, "market_dynamics": 1.694784, "expectation": {"probability": 49.7648, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.200001, "high": 23.4, "low": 21.5, "close": 23.299999, "volume": 421601}, "trend_line": 15.263333, "activity_lines": {"activity_5": 22.02, "activity_10": 20.689091, "activity_20": 18.510952, "activity_30": 17.078064}, "trend_signal": 1, "fair_value": 13.558205, "relative_strength": 69.741613, "rate_of_change": 2.9335731804782017, "market_dynamics": 1.760879, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.299999, "high": 26.4, "low": 22.5, "close": 25.6, "volume": 445625}, "trend_line": 15.766667, "activity_lines": {"activity_5": 23.42, "activity_10": 21.763636, "activity_20": 19.35619, "activity_30": 17.744946}, "trend_signal": 1, "fair_value": 13.59859, "relative_strength": 79.618689, "rate_of_change": 3.297667685033149, "market_dynamics": 1.8472, "expectation": {"probability": 51.0864, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.0, "high": 33.0, "low": 26.0, "close": 28.9, "volume": 457757}, "trend_line": 16.36, "activity_lines": {"activity_5": 25.526666, "activity_10": 23.283636, "activity_20": 20.455714, "activity_30": 18.592258}, "trend_signal": 1, "fair_value": 13.651795, "relative_strength": 97.297754, "rate_of_change": 3.763211336929989, "market_dynamics": 1.912377, "expectation": {"probability": 51.3391, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.9, "high": 38.0, "low": 22.5, "close": 34.0, "volume": 10278662}, "trend_line": 17.088333, "activity_lines": {"activity_5": 28.733333, "activity_10": 25.529091, "activity_20": 21.96619, "activity_30": 19.730323}, "trend_signal": 1, "fair_value": 13.752436, "relative_strength": 118.141852, "rate_of_change": 4.451913202933981, "market_dynamics": 2.00483, "expectation": {"probability": 52.7722, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.299999, "high": 37.5, "low": 31.799999, "close": 36.0, "volume": 724997}, "trend_line": 17.911667, "activity_lines": {"activity_5": 31.813333, "activity_10": 27.856364, "activity_20": 23.568095, "activity_30": 20.95043}, "trend_signal": 1, "fair_value": 13.854679, "relative_strength": 124.62953, "rate_of_change": 4.818106014202806, "market_dynamics": 1.942806, "expectation": {"probability": 52.8909, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.900002, "high": 37.5, "low": 33.0, "close": 36.5, "volume": 6115723}, "trend_line": 18.761667, "activity_lines": {"activity_5": 34.126667, "activity_10": 29.949091, "activity_20": 25.108571, "activity_30": 22.149677}, "trend_signal": 1, "fair_value": 13.957244, "relative_strength": 120.122939, "rate_of_change": 4.745510286675147, "market_dynamics": 1.940082, "expectation": {"probability": 53.009, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.0, "high": 37.400002, "low": 33.700001, "close": 34.5, "volume": 273670}, "trend_line": 19.491667, "activity_lines": {"activity_5": 34.893333, "activity_10": 31.349091, "activity_20": 26.347143, "activity_30": 23.165054}, "trend_signal": 1, "fair_value": 14.03641, "relative_strength": 100.397505, "rate_of_change": 3.8909122520935933, "market_dynamics": 1.700813, "expectation": {"probability": 51.3781, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.5, "high": 34.599998, "low": 30.299999, "close": 30.799999, "volume": 393207}, "trend_line": 20.055, "activity_lines": {"activity_5": 33.833333, "activity_10": 31.807272, "activity_20": 27.131428, "activity_30": 23.894624}, "trend_signal": 1, "fair_value": 14.090256, "relative_strength": 77.229663, "rate_of_change": 2.890122225051352, "market_dynamics": 1.306471, "expectation": {"probability": 50.1556, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.299999, "high": 38.599998, "low": 29.299999, "close": 38.599998, "volume": 1578081}, "trend_line": 20.873333, "activity_lines": {"activity_5": 35.246666, "activity_10": 33.485454, "activity_20": 28.574285, "activity_30": 25.091075}, "trend_signal": 1, "fair_value": 14.204359, "relative_strength": 120.348101, "rate_of_change": 4.080443779606078, "market_dynamics": 1.14914, "expectation": {"probability": 51.9461, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.0, "high": 40.0, "low": 32.0, "close": 33.5, "volume": 880579}, "trend_line": 21.535, "activity_lines": {"activity_5": 34.653333, "activity_10": 33.936363, "activity_20": 29.419047, "activity_30": 25.905699}, "trend_signal": 1, "fair_value": 14.290577, "relative_strength": 84.666616, "rate_of_change": 3.169915413125452, "market_dynamics": 0.766519, "expectation": {"probability": 51.5041, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.5, "high": 34.599998, "low": 32.200001, "close": 34.400002, "volume": 316111}, "trend_line": 22.243333, "activity_lines": {"activity_5": 34.526667, "activity_10": 34.341818, "activity_20": 30.260476, "activity_30": 26.735699}, "trend_signal": 1, "fair_value": 14.374872, "relative_strength": 83.220235, "rate_of_change": 3.2892175528209875, "market_dynamics": 0.594874, "expectation": {"probability": 51.6966, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.0, "high": 35.700001, "low": 32.599998, "close": 34.400002, "volume": 379653}, "trend_line": 22.956667, "activity_lines": {"activity_5": 34.540001, "activity_10": 34.545455, "activity_20": 31.014286, "activity_30": 27.52}, "trend_signal": 1, "fair_value": 14.458205, "relative_strength": 79.601778, "rate_of_change": 3.2069564394868326, "market_dynamics": 0.532669, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.200001, "high": 36.200001, "low": 32.0, "close": 32.799999, "volume": 268449}, "trend_line": 23.61, "activity_lines": {"activity_5": 34.026667, "activity_10": 34.298182, "activity_20": 31.533333, "activity_30": 28.155054}, "trend_signal": 1, "fair_value": 14.540256, "relative_strength": 65.956962, "rate_of_change": 2.8459401358219814, "market_dynamics": 0.187963, "expectation": {"probability": 50.4128, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.400002, "high": 38.400002, "low": 31.200001, "close": 38.400002, "volume": 305011}, "trend_line": 24.45, "activity_lines": {"activity_5": 35.246668, "activity_10": 34.998182, "activity_20": 32.514286, "activity_30": 29.109247}, "trend_signal": 1, "fair_value": 14.666795, "relative_strength": 88.260101, "rate_of_change": 3.557814485387547, "market_dynamics": 0.098613, "expectation": {"probability": 51.5602, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.400002, "high": 40.5, "low": 37.0, "close": 37.900002, "volume": 584826}, "trend_line": 25.276667, "activity_lines": {"activity_5": 36.313335, "activity_10": 35.527274, "activity_20": 33.352858, "activity_30": 29.976989}, "trend_signal": 1, "fair_value": 14.785, "relative_strength": 82.442991, "rate_of_change": 3.381051124744378, "market_dynamics": -0.003801, "expectation": {"probability": 45.1733, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.299999, "high": 38.799999, "low": 33.200001, "close": 33.200001, "volume": 314206}, "trend_line": 25.946667, "activity_lines": {"activity_5": 35.520001, "activity_10": 35.167274, "activity_20": 33.649524, "activity_30": 30.488172}, "trend_signal": 1, "fair_value": 14.874359, "relative_strength": 59.405763, "rate_of_change": 2.6506659283836815, "market_dynamics": -0.226983, "expectation": {"probability": 45.4155, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.0, "high": 36.099998, "low": 29.0, "close": 35.0, "volume": 667495}, "trend_line": 26.676667, "activity_lines": {"activity_5": 35.406668, "activity_10": 35.194546, "activity_20": 34.047143, "activity_30": 31.072258}, "trend_signal": 1, "fair_value": 14.976923, "relative_strength": 63.969914, "rate_of_change": 2.813463478758165, "market_dynamics": -0.32673, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.799999, "high": 37.700001, "low": 33.099998, "close": 35.299999, "volume": 275375}, "trend_line": 27.416667, "activity_lines": {"activity_5": 35.353334, "activity_10": 35.267273, "activity_20": 34.400477, "activity_30": 31.628602}, "trend_signal": 1, "fair_value": 15.095897, "relative_strength": 58.65435, "rate_of_change": 2.773959730426601, "market_dynamics": -0.546547, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.099998, "high": 36.599998, "low": 29.9, "close": 32.700001, "volume": 445548}, "trend_line": 28.006667, "activity_lines": {"activity_5": 34.266667, "activity_10": 34.785455, "activity_20": 34.432858, "activity_30": 31.969463}, "trend_signal": 1, "fair_value": 15.191154, "relative_strength": 45.119832, "rate_of_change": 2.151975657726739, "market_dynamics": -0.776795, "expectation": {"probability": 47.1398, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.0, "high": 36.0, "low": 32.200001, "close": 34.900002, "volume": 249088}, "trend_line": 28.676667, "activity_lines": {"activity_5": 34.293334, "activity_10": 34.81091, "activity_20": 34.624286, "activity_30": 32.414194}, "trend_signal": 1, "fair_value": 15.299487, "relative_strength": 51.32865, "rate_of_change": 2.3922875221103537, "market_dynamics": -0.834203, "expectation": {"probability": 50.5518, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.900002, "high": 35.0, "low": 30.0, "close": 30.9, "volume": 510540}, "trend_line": 29.173334, "activity_lines": {"activity_5": 33.186667, "activity_10": 34.083637, "activity_20": 34.373334, "activity_30": 32.557635}, "trend_signal": 1, "fair_value": 15.381538, "relative_strength": 36.82421, "rate_of_change": 1.7319551117987393, "market_dynamics": -0.953827, "expectation": {"probability": 47.3522, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.5, "high": 33.400002, "low": 30.6, "close": 32.799999, "volume": 299713}, "trend_line": 29.696667, "activity_lines": {"activity_5": 32.866667, "activity_10": 33.765455, "activity_20": 34.267143, "activity_30": 32.791613}, "trend_signal": 1, "fair_value": 15.482308, "relative_strength": 40.514525, "rate_of_change": 1.793874501968136, "market_dynamics": -1.023348, "expectation": {"probability": 50.7708, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.099998, "high": 33.5, "low": 31.200001, "close": 32.0, "volume": 119126}, "trend_line": 30.17, "activity_lines": {"activity_5": 32.426667, "activity_10": 33.330909, "activity_20": 34.050477, "activity_30": 32.940215}, "trend_signal": 1, "fair_value": 15.582949, "relative_strength": 34.764998, "rate_of_change": 1.5938926748917657, "market_dynamics": -1.099059, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.200001, "high": 34.0, "low": 31.200001, "close": 32.799999, "volume": 225870}, "trend_line": 30.646667, "activity_lines": {"activity_5": 32.473333, "activity_10": 33.056364, "activity_20": 33.895238, "activity_30": 33.109893}, "trend_signal": 1, "fair_value": 15.694231, "relative_strength": 35.832906, "rate_of_change": 1.579937023533308, "market_dynamics": -1.120473, "expectation": {"probability": 50.6241, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.0, "high": 33.900002, "low": 30.200001, "close": 31.9, "volume": 190349}, "trend_line": 31.106667, "activity_lines": {"activity_5": 32.213333, "activity_10": 32.72, "activity_20": 33.66, "activity_30": 33.190753}, "trend_signal": 1, "fair_value": 15.803846, "relative_strength": 26.370266, "rate_of_change": 1.5009788829565083, "market_dynamics": -1.134089, "expectation": {"probability": 49.0764, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.0, "high": 31.6, "low": 29.9, "close": 30.700001, "volume": 121655}, "trend_line": 31.516667, "activity_lines": {"activity_5": 31.753333, "activity_10": 32.274546, "activity_20": 33.33, "activity_30": 33.164516}, "trend_signal": 1, "fair_value": 15.908077, "relative_strength": 20.046577, "rate_of_change": 1.318045420938219, "market_dynamics": -1.215615, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.0, "high": 30.200001, "low": 26.1, "close": 26.700001, "volume": 354196}, "trend_line": 31.75, "activity_lines": {"activity_5": 29.973334, "activity_10": 31.147273, "activity_20": 32.646667, "activity_30": 32.853764}, "trend_signal": 0, "fair_value": 15.976795, "relative_strength": 4.441297, "rate_of_change": 0.7403479562099577, "market_dynamics": -1.303126, "expectation": {"probability": 40.8584, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.200001, "high": 28.299999, "low": 24.9, "close": 27.0, "volume": 171741}, "trend_line": 31.986667, "activity_lines": {"activity_5": 28.7, "activity_10": 30.225455, "activity_20": 32.029048, "activity_30": 32.547312}, "trend_signal": 0, "fair_value": 16.04218, "relative_strength": 2.539789, "rate_of_change": 0.7454078740157499, "market_dynamics": -1.477527, "expectation": {"probability": 41.1979, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.799999, "high": 28.0, "low": 26.0, "close": 27.299999, "volume": 164268}, "trend_line": 32.16, "activity_lines": {"activity_5": 27.86, "activity_10": 29.509091, "activity_20": 31.458095, "activity_30": 32.244946}, "trend_signal": 0, "fair_value": 16.112949, "relative_strength": 4.672994, "rate_of_change": 0.5418914074417193, "market_dynamics": -1.605877, "expectation": {"probability": 42.4416, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.299999, "high": 28.0, "low": 24.0, "close": 25.5, "volume": 218855}, "trend_line": 32.276667, "activity_lines": {"activity_5": 26.786667, "activity_10": 28.563636, "activity_20": 30.769524, "activity_30": 31.815269}, "trend_signal": 0, "fair_value": 16.167436, "relative_strength": -1.814172, "rate_of_change": 0.36277052238808066, "market_dynamics": -1.68776, "expectation": {"probability": 41.5183, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.5, "high": 26.799999, "low": 23.4, "close": 25.200001, "volume": 146400}, "trend_line": 32.34, "activity_lines": {"activity_5": 26.04, "activity_10": 27.734546, "activity_20": 30.090476, "activity_30": 31.35871}, "trend_signal": 0, "fair_value": 16.218077, "relative_strength": -5.542985, "rate_of_change": 0.1962191449321582, "market_dynamics": -1.723118, "expectation": {"probability": 40.2625, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.200001, "high": 25.200001, "low": 22.0, "close": 23.299999, "volume": 189661}, "trend_line": 32.263334, "activity_lines": {"activity_5": 25.026666, "activity_10": 26.663636, "activity_20": 29.274286, "activity_30": 30.775484}, "trend_signal": 0, "fair_value": 16.261026, "relative_strength": -14.559376, "rate_of_change": -0.2370624613481849, "market_dynamics": -1.726597, "expectation": {"probability": 40.2625, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.6, "high": 24.799999, "low": 20.6, "close": 24.0, "volume": 300166}, "trend_line": 32.1, "activity_lines": {"activity_5": 24.473333, "activity_10": 25.892727, "activity_20": 28.577619, "activity_30": 30.242366}, "trend_signal": 0, "fair_value": 16.309103, "relative_strength": -11.705271, "rate_of_change": -0.5062527015961803, "market_dynamics": -1.676948, "expectation": {"probability": 38.3682, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.700001, "high": 23.9, "low": 21.4, "close": 21.9, "volume": 149196}, "trend_line": 31.696667, "activity_lines": {"activity_5": 23.42, "activity_10": 24.885455, "activity_20": 27.722857, "activity_30": 29.584301}, "trend_signal": 0, "fair_value": 16.35359, "relative_strength": -19.592647, "rate_of_change": -1.2564890965732085, "market_dynamics": -1.70467, "expectation": {"probability": 41.8898, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.0, "high": 23.0, "low": 20.9, "close": 22.5, "volume": 114848}, "trend_line": 31.246667, "activity_lines": {"activity_5": 22.926667, "activity_10": 24.185455, "activity_20": 27.00381, "activity_30": 28.990968}, "trend_signal": 0, "fair_value": 16.420128, "relative_strength": -17.631269, "rate_of_change": -1.4197076304584417, "market_dynamics": -1.721472, "expectation": {"probability": 39.6921, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.9, "high": 25.0, "low": 21.299999, "close": 24.5, "volume": 223141}, "trend_line": 30.846667, "activity_lines": {"activity_5": 23.3, "activity_10": 24.02, "activity_20": 26.548571, "activity_30": 28.555699}, "trend_signal": 0, "fair_value": 16.497436, "relative_strength": -8.089962, "rate_of_change": -1.2801365342421915, "market_dynamics": -1.62499, "expectation": {"probability": 39.5259, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.5, "high": 24.9, "low": 23.799999, "close": 24.5, "volume": 22196}, "trend_line": 30.513334, "activity_lines": {"activity_5": 23.72, "activity_10": 23.967273, "activity_20": 26.134762, "activity_30": 28.146237}, "trend_signal": 0, "fair_value": 16.574359, "relative_strength": -10.32321, "rate_of_change": -1.0806126963409035, "market_dynamics": -1.6064, "expectation": {"probability": 41.3185, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.5, "high": 29.1, "low": 24.5, "close": 27.6, "volume": 115994}, "trend_line": 30.406667, "activity_lines": {"activity_5": 25.093333, "activity_10": 24.518182, "activity_20": 26.06619, "activity_30": 27.95828}, "trend_signal": 0, "fair_value": 16.670256, "relative_strength": -2.432549, "rate_of_change": -0.3495750415211973, "market_dynamics": -1.262797, "expectation": {"probability": 38.0926, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.700001, "high": 29.0, "low": 25.700001, "close": 26.799999, "volume": 121311}, "trend_line": 30.013334, "activity_lines": {"activity_5": 25.96, "activity_10": 24.912727, "activity_20": 25.958095, "activity_30": 27.725591}, "trend_signal": 0, "fair_value": 16.762564, "relative_strength": -7.111104, "rate_of_change": -1.2935748597503252, "market_dynamics": -0.837991, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.0, "high": 26.4, "low": 22.0, "close": 23.9, "volume": 225958}, "trend_line": 29.693334, "activity_lines": {"activity_5": 25.533333, "activity_10": 24.789091, "activity_20": 25.601905, "activity_30": 27.331183}, "trend_signal": 0, "fair_value": 16.842692, "relative_strength": -18.39297, "rate_of_change": -1.066192779515932, "market_dynamics": -0.504346, "expectation": {"probability": 42.1108, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.0, "high": 27.0, "low": 22.700001, "close": 26.200001, "volume": 63054}, "trend_line": 29.42, "activity_lines": {"activity_5": 25.78, "activity_10": 25.112727, "activity_20": 25.517143, "activity_30": 27.105807}, "trend_signal": 0, "fair_value": 16.943846, "relative_strength": -10.793393, "rate_of_change": -0.9205231046133062, "market_dynamics": -0.095821, "expectation": {"probability": 39.4173, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.200001, "high": 26.799999, "low": 23.1, "close": 25.6, "volume": 159647}, "trend_line": 29.126667, "activity_lines": {"activity_5": 25.713333, "activity_10": 25.309091, "activity_20": 25.397619, "activity_30": 26.859355}, "trend_signal": 0, "fair_value": 17.038718, "relative_strength": -14.786706, "rate_of_change": -0.9970530251529589, "market_dynamics": 0.106749, "expectation": {"probability": 43.9578, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.299999, "high": 26.0, "low": 23.5, "close": 25.5, "volume": 58042}, "trend_line": 28.883334, "activity_lines": {"activity_5": 25.54, "activity_10": 25.445455, "activity_20": 25.302857, "activity_30": 26.625376}, "trend_signal": 0, "fair_value": 17.135, "relative_strength": -13.741861, "rate_of_change": -0.8354302948565993, "market_dynamics": 0.162376, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.5, "high": 25.5, "low": 23.1, "close": 24.5, "volume": 23716}, "trend_line": 28.42, "activity_lines": {"activity_5": 25.173333, "activity_10": 25.372727, "activity_20": 25.14381, "activity_30": 26.342581}, "trend_signal": 0, "fair_value": 17.225, "relative_strength": -17.530968, "rate_of_change": -1.604156916234115, "market_dynamics": 0.171682, "expectation": {"probability": 43.9578, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.0, "high": 24.9, "low": 23.6, "close": 24.0, "volume": 45609}, "trend_line": 27.956667, "activity_lines": {"activity_5": 24.793333, "activity_10": 25.161818, "activity_20": 24.976667, "activity_30": 26.057419}, "trend_signal": 0, "fair_value": 17.313462, "relative_strength": -20.00718, "rate_of_change": -1.6303061224489872, "market_dynamics": 0.117576, "expectation": {"probability": 43.8421, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.799999, "high": 25.0, "low": 19.549999, "close": 20.5, "volume": 219401}, "trend_line": 27.533333, "activity_lines": {"activity_5": 23.24, "activity_10": 24.287273, "activity_20": 24.51381, "activity_30": 25.576344}, "trend_signal": 0, "fair_value": 17.384295, "relative_strength": -31.137621, "rate_of_change": -1.5142506079140283, "market_dynamics": 0.034994, "expectation": {"probability": 43.727, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.799999, "high": 20.200001, "low": 17.25, "close": 18.200001, "volume": 160276}, "trend_line": 26.973333, "activity_lines": {"activity_5": 21.3, "activity_10": 23.067273, "activity_20": 23.880476, "activity_30": 24.974194}, "trend_signal": 0, "fair_value": 17.443269, "relative_strength": -38.800951, "rate_of_change": -2.0338983297082076, "market_dynamics": -0.113806, "expectation": {"probability": 42.4694, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.0, "high": 20.0, "low": 17.700001, "close": 18.0, "volume": 86684}, "trend_line": 26.396667, "activity_lines": {"activity_5": 19.786667, "activity_10": 21.925455, "activity_20": 23.268572, "activity_30": 24.395269}, "trend_signal": 0, "fair_value": 17.504295, "relative_strength": -39.889311, "rate_of_change": -2.137911543968257, "market_dynamics": -0.316626, "expectation": {"probability": 42.2258, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.5, "high": 19.0, "low": 17.450001, "close": 18.299999, "volume": 273196}, "trend_line": 25.916667, "activity_lines": {"activity_5": 18.873333, "activity_10": 21.012727, "activity_20": 22.728095, "activity_30": 23.872903}, "trend_signal": 0, "fair_value": 17.565, "relative_strength": -39.901492, "rate_of_change": -1.8184113926201382, "market_dynamics": -0.431001, "expectation": {"probability": 38.5897, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.0, "high": 22.5, "low": 18.35, "close": 20.9, "volume": 173109}, "trend_line": 25.45, "activity_lines": {"activity_5": 19.24, "activity_10": 20.727273, "activity_20": 22.478095, "activity_30": 23.549247}, "trend_signal": 0, "fair_value": 17.645449, "relative_strength": -30.359885, "rate_of_change": -1.800644349830945, "market_dynamics": -0.544777, "expectation": {"probability": 39.9446, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.0, "high": 21.0, "low": 18.15, "close": 19.0, "volume": 60476}, "trend_line": 25.053333, "activity_lines": {"activity_5": 19.18, "activity_10": 20.150909, "activity_20": 22.069048, "activity_30": 23.133118}, "trend_signal": 0, "fair_value": 17.716603, "relative_strength": -31.163567, "rate_of_change": -1.5586129666011819, "market_dynamics": -0.706233, "expectation": {"probability": 43.545, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.74, "high": 20.5, "low": 17.280001, "close": 17.799999, "volume": 63585}, "trend_line": 24.553333, "activity_lines": {"activity_5": 18.82, "activity_10": 19.487273, "activity_20": 21.575238, "activity_30": 22.665161}, "trend_signal": 0, "fair_value": 17.775577, "relative_strength": -35.835299, "rate_of_change": -1.995742442732071, "market_dynamics": -0.890874, "expectation": {"probability": 42.2914, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.0, "high": 19.639999, "low": 18.0, "close": 19.200001, "volume": 23586}, "trend_line": 24.126667, "activity_lines": {"activity_5": 18.953333, "activity_10": 19.22, "activity_20": 21.240952, "activity_30": 22.319785}, "trend_signal": 0, "fair_value": 17.844038, "relative_strength": -32.416457, "rate_of_change": -1.7377111286683455, "market_dynamics": -1.054935, "expectation": {"probability": 40.0659, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.5, "high": 19.68, "low": 18.6, "close": 19.360001, "volume": 255309}, "trend_line": 23.678667, "activity_lines": {"activity_5": 19.06, "activity_10": 19.096364, "activity_20": 20.944762, "activity_30": 22.012258}, "trend_signal": 0, "fair_value": 17.910705, "relative_strength": -31.908963, "rate_of_change": -1.8568665120631889, "market_dynamics": -1.021653, "expectation": {"probability": 40.0329, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.0, "high": 20.200001, "low": 18.6, "close": 19.24, "volume": 115072}, "trend_line": 23.256667, "activity_lines": {"activity_5": 19.056, "activity_10": 19.044364, "activity_20": 20.649238, "activity_30": 21.725893}, "trend_signal": 0, "fair_value": 17.974744, "relative_strength": -34.19794, "rate_of_change": -1.7821949183203623, "market_dynamics": -0.914481, "expectation": {"probability": 42.3339, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.34, "close": 18.780001, "volume": 32966}, "trend_line": 22.859333, "activity_lines": {"activity_5": 19.009334, "activity_10": 18.995273, "activity_20": 20.325429, "activity_30": 21.437075}, "trend_signal": 0, "fair_value": 18.030128, "relative_strength": -34.822569, "rate_of_change": -1.708473531482395, "market_dynamics": -0.741769, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.799999, "high": 19.040001, "low": 17.1, "close": 18.0, "volume": 142115}, "trend_line": 22.569333, "activity_lines": {"activity_5": 18.717334, "activity_10": 18.835637, "activity_20": 19.954572, "activity_30": 21.12357}, "trend_signal": 0, "fair_value": 18.081282, "relative_strength": -39.080271, "rate_of_change": -1.268628441608507, "market_dynamics": -0.598167, "expectation": {"probability": 40.0233, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.0, "high": 20.75, "low": 18.0, "close": 20.0, "volume": 206408}, "trend_line": 22.336, "activity_lines": {"activity_5": 19.078667, "activity_10": 19.043273, "activity_20": 19.805143, "activity_30": 20.957807}, "trend_signal": 0, "fair_value": 18.13718, "relative_strength": -30.718271, "rate_of_change": -1.033849781914254, "market_dynamics": -0.427872, "expectation": {"probability": 37.5744, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.0, "high": 23.6, "low": 20.799999, "close": 22.450001, "volume": 10913983}, "trend_line": 22.174333, "activity_lines": {"activity_5": 20.203334, "activity_10": 19.66, "activity_20": 19.925238, "activity_30": 20.965161}, "trend_signal": 0, "fair_value": 18.207372, "relative_strength": -22.055546, "rate_of_change": -0.7237956661891018, "market_dynamics": 0.098397, "expectation": {"probability": 46.9891, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.200001, "high": 25.5, "low": 22.15, "close": 22.75, "volume": 315837}, "trend_line": 22.082667, "activity_lines": {"activity_5": 21.222, "activity_10": 20.255819, "activity_20": 20.094619, "activity_30": 21.002301}, "trend_signal": 0, "fair_value": 18.282821, "relative_strength": -21.564796, "rate_of_change": -0.41338785703272346, "market_dynamics": 0.579225, "expectation": {"probability": 48.0329, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.9, "high": 23.9, "low": 21.700001, "close": 23.25, "volume": 288711}, "trend_line": 22.017667, "activity_lines": {"activity_5": 22.173334, "activity_10": 20.908909, "activity_20": 20.317095, "activity_30": 21.077613}, "trend_signal": 0, "fair_value": 18.362628, "relative_strength": -20.828246, "rate_of_change": -0.2943485041910983, "market_dynamics": 0.998394, "expectation": {"probability": 49.2035, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.75, "high": 24.5, "low": 21.0, "close": 24.200001, "volume": 235677}, "trend_line": 22.047667, "activity_lines": {"activity_5": 23.143334, "activity_10": 21.657455, "activity_20": 20.644096, "activity_30": 21.218409}, "trend_signal": 0, "fair_value": 18.453654, "relative_strength": -17.621553, "rate_of_change": 0.13625421803318732, "market_dynamics": 1.183884, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.5, "high": 28.0, "low": 23.9, "close": 24.049999, "volume": 768558}, "trend_line": 22.049333, "activity_lines": {"activity_5": 23.65, "activity_10": 22.262364, "activity_20": 20.963476, "activity_30": 21.347592}, "trend_signal": 0, "fair_value": 18.536282, "relative_strength": -15.453463, "rate_of_change": 0.0075563550556173005, "market_dynamics": 1.116375, "expectation": {"probability": 50.2676, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.450001, "high": 27.0, "low": 24.4, "close": 26.450001, "volume": 949505}, "trend_line": 22.201, "activity_lines": {"activity_5": 24.686667, "activity_10": 23.215455, "activity_20": 21.518334, "activity_30": 21.631506}, "trend_signal": 0, "fair_value": 18.635321, "relative_strength": -7.58513, "rate_of_change": 0.6878530067099978, "market_dynamics": 1.153444, "expectation": {"probability": 50.6973, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.85, "high": 27.5, "low": 25.15, "close": 25.5, "volume": 284737}, "trend_line": 22.301, "activity_lines": {"activity_5": 25.14, "activity_10": 23.866909, "activity_20": 21.973429, "activity_30": 21.844344}, "trend_signal": 0, "fair_value": 18.725705, "relative_strength": -9.934339, "rate_of_change": 0.4504301608035578, "market_dynamics": 1.148905, "expectation": {"probability": 50.2676, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.5, "high": 26.5, "low": 24.299999, "close": 25.0, "volume": 211562}, "trend_line": 22.317667, "activity_lines": {"activity_5": 25.243333, "activity_10": 24.313637, "activity_20": 22.373762, "activity_30": 22.018473}, "trend_signal": 0, "fair_value": 18.809295, "relative_strength": -10.033632, "rate_of_change": 0.074736558898712, "market_dynamics": 1.124496, "expectation": {"probability": 49.1079, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.450001, "high": 26.0, "low": 24.35, "close": 24.700001, "volume": 176661}, "trend_line": 22.324334, "activity_lines": {"activity_5": 25.13, "activity_10": 24.592728, "activity_20": 22.724096, "activity_30": 22.172172}, "trend_signal": 0, "fair_value": 18.890705, "relative_strength": -9.859122, "rate_of_change": 0.02987319418288749, "market_dynamics": 1.069265, "expectation": {"probability": 47.8416, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.700001, "high": 25.950001, "low": 23.9, "close": 25.049999, "volume": 153680}, "trend_line": 22.239333, "activity_lines": {"activity_5": 25.1, "activity_10": 24.813636, "activity_20": 23.07681, "activity_30": 22.348022}, "trend_signal": 1, "fair_value": 18.975, "relative_strength": -7.226724, "rate_of_change": -0.38075491972124176, "market_dynamics": 0.982626, "expectation": {"probability": 49.6028, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.6, "high": 24.950001, "low": 22.0, "close": 22.5, "volume": 339019}, "trend_line": 22.096, "activity_lines": {"activity_5": 24.153333, "activity_10": 24.479091, "activity_20": 23.153095, "activity_30": 22.364839}, "trend_signal": 1, "fair_value": 19.046154, "relative_strength": -16.517544, "rate_of_change": -0.6445022429404622, "market_dynamics": 0.782732, "expectation": {"probability": 50.2822, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.5, "high": 24.35, "low": 22.049999, "close": 24.25, "volume": 269084}, "trend_line": 22.107667, "activity_lines": {"activity_5": 24.053333, "activity_10": 24.461818, "activity_20": 23.376048, "activity_30": 22.503807}, "trend_signal": 1, "fair_value": 19.118526, "relative_strength": -9.651062, "rate_of_change": 0.05280141202027157, "market_dynamics": 0.650956, "expectation": {"probability": 49.2478, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.25, "high": 24.9, "low": 19.639999, "close": 20.4, "volume": 263434}, "trend_line": 21.914333, "activity_lines": {"activity_5": 22.753333, "activity_10": 23.717273, "activity_20": 23.216381, "activity_30": 22.393635}, "trend_signal": 1, "fair_value": 19.162244, "relative_strength": -24.441311, "rate_of_change": -0.8745110915593225, "market_dynamics": 0.332774, "expectation": {"probability": 47.2923, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.0, "high": 24.25, "low": 20.4, "close": 24.0, "volume": 1531049}, "trend_line": 21.861, "activity_lines": {"activity_5": 22.96, "activity_10": 23.679091, "activity_20": 23.392905, "activity_30": 22.528194}, "trend_signal": 1, "fair_value": 19.227115, "relative_strength": -9.096292, "rate_of_change": -0.24337040055017198, "market_dynamics": 0.137299, "expectation": {"probability": 47.8761, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.4, "high": 26.4, "low": 22.299999, "close": 23.0, "volume": 356010}, "trend_line": 21.777667, "activity_lines": {"activity_5": 22.88, "activity_10": 23.462727, "activity_20": 23.444667, "activity_30": 22.601678}, "trend_signal": 1, "fair_value": 19.270833, "relative_strength": -10.910031, "rate_of_change": -0.381194821828826, "market_dynamics": -0.012948, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.35, "high": 23.75, "low": 22.35, "close": 22.799999, "volume": 262794}, "trend_line": 21.721, "activity_lines": {"activity_5": 22.87, "activity_10": 23.229091, "activity_20": 23.459286, "activity_30": 22.667634}, "trend_signal": 1, "fair_value": 19.320833, "relative_strength": -12.205877, "rate_of_change": -0.26020693584855026, "market_dynamics": -0.2533, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.799999, "high": 27.950001, "low": 22.65, "close": 27.299999, "volume": 1184834}, "trend_line": 21.831, "activity_lines": {"activity_5": 24.339999, "activity_10": 23.88, "activity_20": 23.886095, "activity_30": 23.02757}, "trend_signal": 1, "fair_value": 19.412372, "relative_strength": 6.497034, "rate_of_change": 0.5064223562451058, "market_dynamics": 0.001327, "expectation": {"probability": 49.469, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.5, "high": 29.85, "low": 26.35, "close": 27.5, "volume": 520202}, "trend_line": 22.064333, "activity_lines": {"activity_5": 25.673333, "activity_10": 24.534545, "activity_20": 24.293571, "activity_30": 23.393312}, "trend_signal": 1, "fair_value": 19.505321, "relative_strength": 7.089608, "rate_of_change": 1.0688149878613062, "market_dynamics": 0.069584, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.049999, "high": 28.0, "low": 25.5, "close": 25.700001, "volume": 428943}, "trend_line": 22.314333, "activity_lines": {"activity_5": 25.933333, "activity_10": 24.816364, "activity_20": 24.488095, "activity_30": 23.627871}, "trend_signal": 1, "fair_value": 19.588654, "relative_strength": 1.619096, "rate_of_change": 1.1330503396590326, "market_dynamics": 0.169032, "expectation": {"probability": 51.6622, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.0, "high": 30.75, "low": 25.299999, "close": 30.0, "volume": 1175965}, "trend_line": 22.714333, "activity_lines": {"activity_5": 27.513333, "activity_10": 25.861818, "activity_20": 25.055476, "activity_30": 24.12372}, "trend_signal": 1, "fair_value": 19.699551, "relative_strength": 19.04386, "rate_of_change": 1.792569824964065, "market_dynamics": 0.541618, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.5, "high": 31.0, "low": 28.25, "close": 29.6, "volume": 1363791}, "trend_line": 23.091, "activity_lines": {"activity_5": 28.493333, "activity_10": 26.744545, "activity_20": 25.537143, "activity_30": 24.567957}, "trend_signal": 1, "fair_value": 19.800321, "relative_strength": 19.51806, "rate_of_change": 1.6582789377966818, "market_dynamics": 0.666379, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.15, "high": 31.799999, "low": 29.0, "close": 29.700001, "volume": 1028802}, "trend_line": 23.384333, "activity_lines": {"activity_5": 29.053334, "activity_10": 27.516364, "activity_20": 25.994286, "activity_30": 24.994344}, "trend_signal": 1, "fair_value": 19.90109, "relative_strength": 18.547114, "rate_of_change": 1.2703347624615673, "market_dynamics": 0.849006, "expectation": {"probability": 50.0665, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.0, "high": 32.799999, "low": 28.799999, "close": 32.799999, "volume": 1262228}, "trend_line": 23.844333, "activity_lines": {"activity_5": 30.486667, "activity_10": 28.752727, "activity_20": 26.713571, "activity_30": 25.601806}, "trend_signal": 1, "fair_value": 20.018526, "relative_strength": 33.222487, "rate_of_change": 1.9671290175349336, "market_dynamics": 1.248986, "expectation": {"probability": 50.1778, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.0, "high": 35.400002, "low": 25.549999, "close": 26.6, "volume": 2789514}, "trend_line": 24.137667, "activity_lines": {"activity_5": 29.5, "activity_10": 28.636364, "activity_20": 26.796905, "activity_30": 25.779591}, "trend_signal": 1, "fair_value": 20.100577, "relative_strength": 9.078883, "rate_of_change": 1.2302042585967976, "market_dynamics": 1.194262, "expectation": {"probability": 51.9946, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.200001, "high": 28.25, "low": 25.700001, "close": 26.549999, "volume": 638832}, "trend_line": 24.382667, "activity_lines": {"activity_5": 28.436666, "activity_10": 28.463636, "activity_20": 26.864047, "activity_30": 25.935226}, "trend_signal": 1, "fair_value": 20.182308, "relative_strength": 7.959209, "rate_of_change": 1.0150111027714526, "market_dynamics": 0.994541, "expectation": {"probability": 51.8784, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.549999, "high": 27.1, "low": 24.049999, "close": 25.1, "volume": 2173880}, "trend_line": 24.574, "activity_lines": {"activity_5": 27.12, "activity_10": 27.962727, "activity_20": 26.78119, "activity_30": 25.981505}, "trend_signal": 1, "fair_value": 20.252308, "relative_strength": 4.070774, "rate_of_change": 0.7847090722274155, "market_dynamics": 0.770532, "expectation": {"probability": 50.7124, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.0, "high": 29.200001, "low": 25.15, "close": 29.200001, "volume": 1409108}, "trend_line": 24.906, "activity_lines": {"activity_5": 27.47, "activity_10": 28.165455, "activity_20": 27.095238, "activity_30": 26.279957}, "trend_signal": 1, "fair_value": 20.343077, "relative_strength": 18.869162, "rate_of_change": 1.3510214047367022, "market_dynamics": 0.553494, "expectation": {"probability": 49.1391, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.25, "high": 33.75, "low": 28.0, "close": 33.700001, "volume": 1033798}, "trend_line": 25.403333, "activity_lines": {"activity_5": 29.353334, "activity_10": 29.151818, "activity_20": 27.820238, "activity_30": 26.847312}, "trend_signal": 1, "fair_value": 20.467436, "relative_strength": 34.336508, "rate_of_change": 1.996840118846869, "market_dynamics": 0.652501, "expectation": {"probability": 50.1762, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.5, "high": 34.5, "low": 31.15, "close": 32.0, "volume": 659736}, "trend_line": 25.87, "activity_lines": {"activity_5": 30.61, "activity_10": 29.716364, "activity_20": 28.341905, "activity_30": 27.272903}, "trend_signal": 1, "fair_value": 20.585897, "relative_strength": 26.137113, "rate_of_change": 1.837030597520416, "market_dynamics": 0.783978, "expectation": {"probability": 51.9682, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.0, "high": 32.25, "low": 29.549999, "close": 30.0, "volume": 444097}, "trend_line": 26.203333, "activity_lines": {"activity_5": 30.84, "activity_10": 29.802727, "activity_20": 28.638333, "activity_30": 27.539355}, "trend_signal": 1, "fair_value": 20.694103, "relative_strength": 16.935014, "rate_of_change": 1.2884924623115563, "market_dynamics": 0.818822, "expectation": {"probability": 51.747, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.0, "high": 30.4, "low": 29.700001, "close": 29.9, "volume": 113154}, "trend_line": 26.451667, "activity_lines": {"activity_5": 30.806667, "activity_10": 29.870909, "activity_20": 28.901667, "activity_30": 27.77785}, "trend_signal": 1, "fair_value": 20.797436, "relative_strength": 15.991511, "rate_of_change": 0.947719131760833, "market_dynamics": 0.593039, "expectation": {"probability": 50.5945, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.9, "high": 31.549999, "low": 29.1, "close": 29.200001, "volume": 313885}, "trend_line": 26.666667, "activity_lines": {"activity_5": 30.22, "activity_10": 29.806364, "activity_20": 29.063095, "activity_30": 27.955161}, "trend_signal": 1, "fair_value": 20.898718, "relative_strength": 11.47476, "rate_of_change": 0.8128032157670815, "market_dynamics": 0.190378, "expectation": {"probability": 50.2636, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.450001, "high": 30.200001, "low": 27.0, "close": 29.35, "volume": 792496}, "trend_line": 26.87, "activity_lines": {"activity_5": 29.683334, "activity_10": 29.778182, "activity_20": 29.215238, "activity_30": 28.12828}, "trend_signal": 1, "fair_value": 20.998013, "relative_strength": 12.14701, "rate_of_change": 0.7624987404687682, "market_dynamics": -0.085997, "expectation": {"probability": 47.7676, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.0, "high": 32.0, "low": 28.6, "close": 31.9, "volume": 2876759}, "trend_line": 27.126667, "activity_lines": {"activity_5": 30.286667, "activity_10": 30.276364, "activity_20": 29.567619, "activity_30": 28.452796}, "trend_signal": 1, "fair_value": 21.114039, "relative_strength": 17.824223, "rate_of_change": 0.9552177149237074, "market_dynamics": -0.087501, "expectation": {"probability": 48.8932, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.9, "high": 35.349998, "low": 29.4, "close": 35.25, "volume": 4381765}, "trend_line": 27.5, "activity_lines": {"activity_5": 32.013333, "activity_10": 31.287273, "activity_20": 30.201429, "activity_30": 28.976882}, "trend_signal": 1, "fair_value": 21.256667, "relative_strength": 31.066633, "rate_of_change": 1.3762582775097243, "market_dynamics": 0.220832, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.099998, "high": 36.099998, "low": 33.400002, "close": 33.650002, "volume": 668698}, "trend_line": 27.74, "activity_lines": {"activity_5": 32.856667, "activity_10": 31.849091, "activity_20": 30.624524, "activity_30": 29.373656}, "trend_signal": 1, "fair_value": 21.387756, "relative_strength": 22.860059, "rate_of_change": 0.872727272727267, "market_dynamics": 0.406091, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.799999, "high": 34.849998, "low": 30.5, "close": 32.400002, "volume": 627414}, "trend_line": 27.97, "activity_lines": {"activity_5": 33.033335, "activity_10": 32.028183, "activity_20": 30.876905, "activity_30": 29.674301}, "trend_signal": 1, "fair_value": 21.514808, "relative_strength": 15.517998, "rate_of_change": 0.8291276135544355, "market_dynamics": 0.473513, "expectation": {"probability": 50.7334, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.5, "high": 33.5, "low": 31.25, "close": 32.150002, "volume": 911898}, "trend_line": 28.208334, "activity_lines": {"activity_5": 32.913335, "activity_10": 32.103637, "activity_20": 31.081191, "activity_30": 29.943979}, "trend_signal": 1, "fair_value": 21.641795, "relative_strength": 13.076304, "rate_of_change": 0.8521058276725129, "market_dynamics": 0.531264, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.5, "high": 36.75, "low": 30.65, "close": 36.5, "volume": 774803}, "trend_line": 28.601667, "activity_lines": {"activity_5": 34.056668, "activity_10": 32.998183, "activity_20": 31.67762, "activity_30": 30.478925}, "trend_signal": 1, "fair_value": 21.798846, "relative_strength": 23.69069, "rate_of_change": 1.3943857868387348, "market_dynamics": 0.605464, "expectation": {"probability": 49.9371, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.049999, "high": 36.349998, "low": 30.1, "close": 36.349998, "volume": 3140461}, "trend_line": 28.978334, "activity_lines": {"activity_5": 34.843333, "activity_10": 33.783637, "activity_20": 32.208334, "activity_30": 30.978818}, "trend_signal": 1, "fair_value": 21.961218, "relative_strength": 21.85318, "rate_of_change": 1.3169407223711862, "market_dynamics": 0.985266, "expectation": {"probability": 50.0622, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.099998, "high": 36.049999, "low": 32.900002, "close": 33.599998, "volume": 899848}, "trend_line": 29.348333, "activity_lines": {"activity_5": 34.639999, "activity_10": 33.953636, "activity_20": 32.446905, "activity_30": 31.276989}, "trend_signal": 1, "fair_value": 22.108654, "relative_strength": 11.179037, "rate_of_change": 1.2768125317349162, "market_dynamics": 1.091109, "expectation": {"probability": 49.5281, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.599998, "high": 33.799999, "low": 31.65, "close": 32.0, "volume": 573411}, "trend_line": 29.606667, "activity_lines": {"activity_5": 33.906666, "activity_10": 33.765454, "activity_20": 32.514048, "activity_30": 31.448065}, "trend_signal": 1, "fair_value": 22.24968, "relative_strength": 3.05253, "rate_of_change": 0.8802339812622455, "market_dynamics": 0.811745, "expectation": {"probability": 48.906, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.85, "high": 33.700001, "low": 30.799999, "close": 30.85, "volume": 479224}, "trend_line": 29.955, "activity_lines": {"activity_5": 32.816666, "activity_10": 33.317273, "activity_20": 32.460714, "activity_30": 31.52828}, "trend_signal": 1, "fair_value": 22.383333, "relative_strength": -2.132698, "rate_of_change": 1.1765356769135704, "market_dynamics": 0.217771, "expectation": {"probability": 47.8039, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.799999, "high": 33.299999, "low": 29.0, "close": 31.049999, "volume": 633384}, "trend_line": 30.19, "activity_lines": {"activity_5": 31.879999, "activity_10": 32.878181, "activity_20": 32.435714, "activity_30": 31.598925}, "trend_signal": 1, "fair_value": 22.518269, "relative_strength": -2.465058, "rate_of_change": 0.7845100984810649, "market_dynamics": -0.454464, "expectation": {"probability": 48.3136, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.4, "high": 30.700001, "low": 28.950001, "close": 30.1, "volume": 693218}, "trend_line": 30.426667, "activity_lines": {"activity_5": 30.99, "activity_10": 32.281818, "activity_20": 32.299048, "activity_30": 31.593118}, "trend_signal": 1, "fair_value": 22.646474, "relative_strength": -8.856384, "rate_of_change": 0.7839251407750815, "market_dynamics": -0.830138, "expectation": {"probability": 46.4305, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.4, "high": 32.900002, "low": 29.1, "close": 31.049999, "volume": 654292}, "trend_line": 30.701667, "activity_lines": {"activity_5": 30.833333, "activity_10": 31.951818, "activity_20": 32.235952, "activity_30": 31.633333}, "trend_signal": 1, "fair_value": 22.779167, "relative_strength": -5.832473, "rate_of_change": 0.9038124353219567, "market_dynamics": -0.900316, "expectation": {"probability": 47.462, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.799999, "high": 34.950001, "low": 30.799999, "close": 34.0, "volume": 1826949}, "trend_line": 30.925, "activity_lines": {"activity_5": 31.83, "activity_10": 32.205454, "activity_20": 32.425476, "activity_30": 31.846129}, "trend_signal": 1, "fair_value": 22.929808, "relative_strength": 6.547161, "rate_of_change": 0.7274295561866403, "market_dynamics": -0.676255, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.0, "high": 34.900002, "low": 32.299999, "close": 32.700001, "volume": 324035}, "trend_line": 31.098333, "activity_lines": {"activity_5": 32.26, "activity_10": 32.193636, "activity_20": 32.468333, "activity_30": 31.960645}, "trend_signal": 1, "fair_value": 23.073718, "relative_strength": 0.770881, "rate_of_change": 0.5604947453516557, "market_dynamics": -0.653515, "expectation": {"probability": 48.8994, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.0, "high": 34.5, "low": 32.099998, "close": 33.099998, "volume": 585763}, "trend_line": 31.345, "activity_lines": {"activity_5": 32.699999, "activity_10": 32.244545, "activity_20": 32.554047, "activity_30": 32.089785}, "trend_signal": 1, "fair_value": 23.222564, "relative_strength": 0.338957, "rate_of_change": 0.7931839947819668, "market_dynamics": -0.581764, "expectation": {"probability": 47.9932, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.5, "high": 45.950001, "low": 30.450001, "close": 45.950001, "volume": 3195461}, "trend_line": 31.876667, "activity_lines": {"activity_5": 37.286667, "activity_10": 34.693636, "activity_20": 33.858333, "activity_30": 33.032043}, "trend_signal": 1, "fair_value": 23.453782, "relative_strength": 40.911976, "rate_of_change": 1.6961780188227864, "market_dynamics": 0.00665, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.5, "high": 50.599998, "low": 43.650002, "close": 49.0, "volume": 3235474}, "trend_line": 32.523333, "activity_lines": {"activity_5": 41.833333, "activity_10": 37.522727, "activity_20": 35.377143, "activity_30": 34.136774}, "trend_signal": 1, "fair_value": 23.7025, "relative_strength": 44.574911, "rate_of_change": 2.028649984014953, "market_dynamics": 0.469047, "expectation": {"probability": 49.1717, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.799999, "high": 51.5, "low": 45.799999, "close": 51.5, "volume": 1316047}, "trend_line": 33.25, "activity_lines": {"activity_5": 46.016667, "activity_10": 40.526364, "activity_20": 37.043095, "activity_30": 35.361075}, "trend_signal": 1, "fair_value": 23.968205, "relative_strength": 47.96089, "rate_of_change": 2.2342943756717646, "market_dynamics": 1.059707, "expectation": {"probability": 49.7581, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.599998, "high": 60.0, "low": 51.200001, "close": 58.5, "volume": 1935406}, "trend_line": 34.106667, "activity_lines": {"activity_5": 51.366667, "activity_10": 44.448182, "activity_20": 39.269524, "activity_30": 36.990107}, "trend_signal": 1, "fair_value": 24.278462, "relative_strength": 68.867727, "rate_of_change": 2.5764421052631628, "market_dynamics": 1.693614, "expectation": {"probability": 50.3311, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/378fda47-88e7-4948-9bd7-109d5f9f050f/", "share_image": "https://sharemaestro.com/terminal/378fda47-88e7-4948-9bd7-109d5f9f050f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}