{"ticker": {"uuid": "37900bf6-9f2b-41be-b98b-b7ae66e67496", "symbol": "GL1", "name": "Global Lithium Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GL1 rose 6.06%, moving from 0.49 to 0.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 22.84 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is negative at 44.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.53"}, {"label": "12-Week Change", "value": "6.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.81%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "22.84"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.51, "high": 0.545, "low": 0.51, "close": 0.525, "volume": 597367}, "trend_line": 0.545167, "activity_lines": {"activity_5": 0.529667, "activity_10": 0.542, "activity_20": 0.530667, "activity_30": 0.537086}, "trend_signal": 0, "fair_value": 0.565369, "relative_strength": 22.837518, "rate_of_change": 0.06130318831640988, "market_dynamics": 0.022031, "expectation": {"probability": 44.8137, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.54, "high": 1.62, "low": 1.5, "close": 1.54, "volume": 2423314}, "trend_line": 1.7575, "activity_lines": {"activity_5": 1.515, "activity_10": 1.502273, "activity_20": 1.487071, "activity_30": 1.595075}, "trend_signal": 0, "fair_value": 1.354909, "relative_strength": -15.926933, "rate_of_change": -1.8796125654391742, "market_dynamics": 0.282417, "expectation": {"probability": 53.9225, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.55, "high": 1.57, "low": 1.45, "close": 1.485, "volume": 3344785}, "trend_line": 1.727, "activity_lines": {"activity_5": 1.494333, "activity_10": 1.504091, "activity_20": 1.47781, "activity_30": 1.577495}, "trend_signal": 0, "fair_value": 1.356081, "relative_strength": -20.465809, "rate_of_change": -1.7354196301564706, "market_dynamics": 0.341203, "expectation": {"probability": 48.654, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.48, "high": 1.575, "low": 1.46, "close": 1.46, "volume": 2880395}, "trend_line": 1.699, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.499545, "activity_20": 1.470524, "activity_30": 1.560269}, "trend_signal": 0, "fair_value": 1.357009, "relative_strength": -20.278024, "rate_of_change": -1.6213086276780557, "market_dynamics": 0.41627, "expectation": {"probability": 47.4247, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.46, "high": 1.5625, "low": 1.44, "close": 1.56, "volume": 4783892}, "trend_line": 1.672667, "activity_lines": {"activity_5": 1.511, "activity_10": 1.511727, "activity_20": 1.47619, "activity_30": 1.551301}, "trend_signal": 0, "fair_value": 1.358805, "relative_strength": -16.283705, "rate_of_change": -1.5499117127722284, "market_dynamics": 0.511995, "expectation": {"probability": 52.548, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.58, "high": 1.7, "low": 1.57, "close": 1.69, "volume": 4693095}, "trend_line": 1.658, "activity_lines": {"activity_5": 1.572, "activity_10": 1.544455, "activity_20": 1.497048, "activity_30": 1.552419}, "trend_signal": 0, "fair_value": 1.361711, "relative_strength": -7.65293, "rate_of_change": -0.8768631174047187, "market_dynamics": 0.667112, "expectation": {"probability": 50.0357, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.695, "high": 1.79, "low": 1.615, "close": 1.71, "volume": 5853124}, "trend_line": 1.651667, "activity_lines": {"activity_5": 1.626333, "activity_10": 1.575364, "activity_20": 1.52, "activity_30": 1.555774}, "trend_signal": 0, "fair_value": 1.364739, "relative_strength": -10.415442, "rate_of_change": -0.3819662243667022, "market_dynamics": 0.869961, "expectation": {"probability": 50.9129, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.72, "high": 1.825, "low": 1.68, "close": 1.72, "volume": 3982076}, "trend_line": 1.647833, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.603727, "activity_20": 1.543214, "activity_30": 1.560183}, "trend_signal": 0, "fair_value": 1.367802, "relative_strength": -10.468026, "rate_of_change": -0.23212911561470276, "market_dynamics": 0.995188, "expectation": {"probability": 51.9588, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.72, "high": 1.9, "low": 1.56, "close": 1.89, "volume": 4502185}, "trend_line": 1.649333, "activity_lines": {"activity_5": 1.76, "activity_10": 1.662545, "activity_20": 1.581976, "activity_30": 1.575806}, "trend_signal": 0, "fair_value": 1.372265, "relative_strength": -3.130501, "rate_of_change": 0.09102864185872202, "market_dynamics": 1.161668, "expectation": {"probability": 52.961, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.68, "close": 1.7, "volume": 7302406}, "trend_line": 1.639333, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.682636, "activity_20": 1.60081, "activity_30": 1.579075}, "trend_signal": 0, "fair_value": 1.375042, "relative_strength": -11.990568, "rate_of_change": -0.6063057005468278, "market_dynamics": 1.216832, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.71, "high": 1.745, "low": 1.565, "close": 1.65, "volume": 3226241}, "trend_line": 1.620333, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.687273, "activity_20": 1.612833, "activity_30": 1.579763}, "trend_signal": 0, "fair_value": 1.377353, "relative_strength": -14.486035, "rate_of_change": -1.1590079623846958, "market_dynamics": 1.026476, "expectation": {"probability": 50.2978, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.65, "high": 1.675, "low": 1.56, "close": 1.62, "volume": 1725055}, "trend_line": 1.604333, "activity_lines": {"activity_5": 1.686667, "activity_10": 1.683545, "activity_20": 1.619381, "activity_30": 1.579742}, "trend_signal": 0, "fair_value": 1.379375, "relative_strength": -13.525476, "rate_of_change": -0.9874513448778747, "market_dynamics": 0.804426, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.62, "high": 1.63, "low": 1.515, "close": 1.55, "volume": 2440553}, "trend_line": 1.576, "activity_lines": {"activity_5": 1.631333, "activity_10": 1.665636, "activity_20": 1.618262, "activity_30": 1.576237}, "trend_signal": 1, "fair_value": 1.380785, "relative_strength": -16.72255, "rate_of_change": -1.766029870357335, "market_dynamics": 0.410317, "expectation": {"probability": 45.9581, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.45, "close": 1.485, "volume": 2795455}, "trend_line": 1.552833, "activity_lines": {"activity_5": 1.565667, "activity_10": 1.634727, "activity_20": 1.610167, "activity_30": 1.570366}, "trend_signal": 1, "fair_value": 1.381639, "relative_strength": -21.748549, "rate_of_change": -1.46998730964468, "market_dynamics": 0.074326, "expectation": {"probability": 45.3137, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.485, "high": 1.62, "low": 1.435, "close": 1.55, "volume": 1214486}, "trend_line": 1.532833, "activity_lines": {"activity_5": 1.548667, "activity_10": 1.615182, "activity_20": 1.607762, "activity_30": 1.570183}, "trend_signal": 1, "fair_value": 1.383008, "relative_strength": -16.311735, "rate_of_change": -1.2879685065940778, "market_dynamics": -0.111926, "expectation": {"probability": 45.6385, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.58, "high": 1.585, "low": 1.44, "close": 1.52, "volume": 1191006}, "trend_line": 1.525833, "activity_lines": {"activity_5": 1.531667, "activity_10": 1.590364, "activity_20": 1.601738, "activity_30": 1.569355}, "trend_signal": 1, "fair_value": 1.384113, "relative_strength": -18.07026, "rate_of_change": -0.4566707527825859, "market_dynamics": -0.257338, "expectation": {"probability": 41.5225, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.53, "high": 1.545, "low": 1.425, "close": 1.45, "volume": 1077411}, "trend_line": 1.522, "activity_lines": {"activity_5": 1.5, "activity_10": 1.555909, "activity_20": 1.588429, "activity_30": 1.564462}, "trend_signal": 0, "fair_value": 1.38464, "relative_strength": -18.526898, "rate_of_change": -0.25120704559410995, "market_dynamics": -0.41834, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.365, "close": 1.37, "volume": 1096515}, "trend_line": 1.514833, "activity_lines": {"activity_5": 1.453, "activity_10": 1.511636, "activity_20": 1.567595, "activity_30": 1.554656}, "trend_signal": 0, "fair_value": 1.384524, "relative_strength": -21.934103, "rate_of_change": -0.4708935611038057, "market_dynamics": -0.637084, "expectation": {"probability": 46.4403, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.37, "high": 1.45, "low": 1.19, "close": 1.23, "volume": 2222429}, "trend_line": 1.505667, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.448273, "activity_20": 1.534976, "activity_30": 1.53628}, "trend_signal": 0, "fair_value": 1.383307, "relative_strength": -28.036514, "rate_of_change": -0.6050832005904285, "market_dynamics": -0.867954, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.22, "high": 1.4, "low": 1.13, "close": 1.35, "volume": 3599686}, "trend_line": 1.508333, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.418727, "activity_20": 1.515833, "activity_30": 1.526237}, "trend_signal": 0, "fair_value": 1.383047, "relative_strength": -21.080474, "rate_of_change": 0.17706438409022945, "market_dynamics": -0.927802, "expectation": {"probability": 49.7162, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.375, "high": 1.4375, "low": 1.245, "close": 1.265, "volume": 3911121}, "trend_line": 1.513833, "activity_lines": {"activity_5": 1.307, "activity_10": 1.380091, "activity_20": 1.488595, "activity_30": 1.510538}, "trend_signal": 0, "fair_value": 1.382132, "relative_strength": -23.118943, "rate_of_change": 0.36464096456154316, "market_dynamics": -0.94542, "expectation": {"probability": 45.4092, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.26, "high": 1.27, "low": 1.19, "close": 1.24, "volume": 1922333}, "trend_line": 1.508167, "activity_lines": {"activity_5": 1.276, "activity_10": 1.343909, "activity_20": 1.460048, "activity_30": 1.492871}, "trend_signal": 0, "fair_value": 1.381038, "relative_strength": -22.695828, "rate_of_change": -0.3742817074274341, "market_dynamics": -0.989839, "expectation": {"probability": 44.2607, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.24, "high": 1.3425, "low": 1.16, "close": 1.31, "volume": 2742424}, "trend_line": 1.505667, "activity_lines": {"activity_5": 1.282333, "activity_10": 1.327364, "activity_20": 1.439595, "activity_30": 1.480086}, "trend_signal": 0, "fair_value": 1.380496, "relative_strength": -19.126799, "rate_of_change": -0.16576413619976746, "market_dynamics": -0.935875, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.32, "high": 1.365, "low": 1.175, "close": 1.23, "volume": 1996529}, "trend_line": 1.500667, "activity_lines": {"activity_5": 1.266, "activity_10": 1.300636, "activity_20": 1.412357, "activity_30": 1.462301}, "trend_signal": 0, "fair_value": 1.379356, "relative_strength": -22.897731, "rate_of_change": -0.33207873985417197, "market_dynamics": -1.046684, "expectation": {"probability": 44.5872, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.22, "high": 1.365, "low": 1.185, "close": 1.265, "volume": 1528136}, "trend_line": 1.4965, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.284909, "activity_20": 1.389548, "activity_30": 1.447097}, "trend_signal": 0, "fair_value": 1.378496, "relative_strength": -20.479631, "rate_of_change": -0.27767652650454977, "market_dynamics": -1.112135, "expectation": {"probability": 47.9922, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.285, "high": 1.3, "low": 1.175, "close": 1.3, "volume": 1799076}, "trend_line": 1.4935, "activity_lines": {"activity_5": 1.274, "activity_10": 1.280727, "activity_20": 1.371476, "activity_30": 1.434419}, "trend_signal": 0, "fair_value": 1.37791, "relative_strength": -17.247441, "rate_of_change": -0.20046775810223133, "market_dynamics": -0.995965, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.26, "high": 1.33, "low": 1.24, "close": 1.275, "volume": 2129793}, "trend_line": 1.487, "activity_lines": {"activity_5": 1.276, "activity_10": 1.276, "activity_20": 1.352881, "activity_30": 1.420323}, "trend_signal": 0, "fair_value": 1.377148, "relative_strength": -18.212481, "rate_of_change": -0.4352192835620991, "market_dynamics": -0.878358, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.265, "high": 1.29, "low": 1.2, "close": 1.285, "volume": 1288311}, "trend_line": 1.473333, "activity_lines": {"activity_5": 1.279, "activity_10": 1.276273, "activity_20": 1.33731, "activity_30": 1.40729}, "trend_signal": 0, "fair_value": 1.376471, "relative_strength": -18.131687, "rate_of_change": -0.9190988567585807, "market_dynamics": -0.671491, "expectation": {"probability": 49.3237, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.285, "high": 1.34, "low": 1.21, "close": 1.32, "volume": 1588844}, "trend_line": 1.462, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.284455, "activity_20": 1.327143, "activity_30": 1.397398}, "trend_signal": 0, "fair_value": 1.376058, "relative_strength": -18.063103, "rate_of_change": -0.7692083188254141, "market_dynamics": -0.430298, "expectation": {"probability": 50.4846, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.3, "high": 1.305, "low": 1.08, "close": 1.155, "volume": 2136795}, "trend_line": 1.4555, "activity_lines": {"activity_5": 1.250667, "activity_10": 1.261, "activity_20": 1.303976, "activity_30": 1.377591}, "trend_signal": 0, "fair_value": 1.374457, "relative_strength": -28.203448, "rate_of_change": -0.44459644322845077, "market_dynamics": -0.389731, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.145, "high": 1.26, "low": 1.145, "close": 1.205, "volume": 776698}, "trend_line": 1.446, "activity_lines": {"activity_5": 1.23, "activity_10": 1.250182, "activity_20": 1.288167, "activity_30": 1.36143}, "trend_signal": 0, "fair_value": 1.373237, "relative_strength": -25.282922, "rate_of_change": -0.652696667811753, "market_dynamics": -0.366144, "expectation": {"probability": 50.4595, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.1, "close": 1.12, "volume": 1134290}, "trend_line": 1.432, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.225, "activity_20": 1.266381, "activity_30": 1.340398}, "trend_signal": 0, "fair_value": 1.371429, "relative_strength": -28.760753, "rate_of_change": -0.9681881051175666, "market_dynamics": -0.42438, "expectation": {"probability": 48.0579, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.105, "high": 1.105, "low": 0.71, "close": 0.715, "volume": 12216283}, "trend_line": 1.406333, "activity_lines": {"activity_5": 1.02, "activity_10": 1.128364, "activity_20": 1.208405, "activity_30": 1.29414}, "trend_signal": 0, "fair_value": 1.366773, "relative_strength": -53.696643, "rate_of_change": -1.7923882681564165, "market_dynamics": -0.565025, "expectation": {"probability": 47.1247, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.555, "close": 0.555, "volume": 18355160}, "trend_line": 1.376167, "activity_lines": {"activity_5": 0.837333, "activity_10": 1.013455, "activity_20": 1.139167, "activity_30": 1.239215}, "trend_signal": 0, "fair_value": 1.361056, "relative_strength": -62.968978, "rate_of_change": -2.1450111744515796, "market_dynamics": -0.68726, "expectation": {"probability": 46.0584, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.555, "high": 0.595, "low": 0.515, "close": 0.535, "volume": 4798183}, "trend_line": 1.342, "activity_lines": {"activity_5": 0.699, "activity_10": 0.907182, "activity_20": 1.072452, "activity_30": 1.184946}, "trend_signal": 0, "fair_value": 1.35528, "relative_strength": -64.084339, "rate_of_change": -2.482765536450143, "market_dynamics": -0.88899, "expectation": {"probability": 45.0393, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.54, "high": 0.575, "low": 0.465, "close": 0.465, "volume": 6354503}, "trend_line": 1.301167, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.801455, "activity_20": 1.003905, "activity_30": 1.128366}, "trend_signal": 0, "fair_value": 1.349097, "relative_strength": -68.67056, "rate_of_change": -3.0426974664679673, "market_dynamics": -1.032375, "expectation": {"probability": 44.0642, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.42, "close": 0.425, "volume": 5810125}, "trend_line": 1.258333, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.703636, "activity_20": 0.936571, "activity_30": 1.071839}, "trend_signal": 0, "fair_value": 1.342724, "relative_strength": -70.472873, "rate_of_change": -3.2919679026596924, "market_dynamics": -1.183885, "expectation": {"probability": 43.1306, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.43, "high": 0.54, "low": 0.41, "close": 0.52, "volume": 4809264}, "trend_line": 1.218333, "activity_lines": {"activity_5": 0.488, "activity_10": 0.638545, "activity_20": 0.883167, "activity_30": 1.024204}, "trend_signal": 0, "fair_value": 1.337089, "relative_strength": -63.308354, "rate_of_change": -3.1788087890884063, "market_dynamics": -1.224614, "expectation": {"probability": 45.5202, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.55, "high": 0.555, "low": 0.48, "close": 0.505, "volume": 4590073}, "trend_line": 1.172167, "activity_lines": {"activity_5": 0.489667, "activity_10": 0.584636, "activity_20": 0.832381, "activity_30": 0.978183}, "trend_signal": 0, "fair_value": 1.331429, "relative_strength": -63.740151, "rate_of_change": -3.789276002537906, "market_dynamics": -1.225782, "expectation": {"probability": 43.4098, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.5, "high": 0.68, "low": 0.495, "close": 0.66, "volume": 6482031}, "trend_line": 1.1375, "activity_lines": {"activity_5": 0.546333, "activity_10": 0.573727, "activity_20": 0.79981, "activity_30": 0.94514}, "trend_signal": 0, "fair_value": 1.326892, "relative_strength": -52.572183, "rate_of_change": -2.9575137331114085, "market_dynamics": -1.080457, "expectation": {"probability": 45.5239, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.67, "high": 0.685, "low": 0.54, "close": 0.62, "volume": 5086316}, "trend_line": 1.103167, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.564545, "activity_20": 0.766714, "activity_30": 0.911753}, "trend_signal": 0, "fair_value": 1.322148, "relative_strength": -55.39382, "rate_of_change": -3.01828571428571, "market_dynamics": -0.902797, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.58, "close": 0.585, "volume": 2665204}, "trend_line": 1.068667, "activity_lines": {"activity_5": 0.594333, "activity_10": 0.559636, "activity_20": 0.733357, "activity_30": 0.878323}, "trend_signal": 0, "fair_value": 1.317233, "relative_strength": -56.444414, "rate_of_change": -3.127359683529327, "market_dynamics": -0.765214, "expectation": {"probability": 43.097, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.52, "close": 0.54, "volume": 1877240}, "trend_line": 1.035, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.556273, "activity_20": 0.698833, "activity_30": 0.844215}, "trend_signal": 0, "fair_value": 1.312086, "relative_strength": -59.923564, "rate_of_change": -3.150373315541709, "market_dynamics": -0.622723, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.495, "close": 0.5, "volume": 1596281}, "trend_line": 1.002167, "activity_lines": {"activity_5": 0.554333, "activity_10": 0.548818, "activity_20": 0.664167, "activity_30": 0.809699}, "trend_signal": 0, "fair_value": 1.306743, "relative_strength": -62.938506, "rate_of_change": -3.172270531400956, "market_dynamics": -0.589136, "expectation": {"probability": 41.497, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.48, "close": 0.49, "volume": 1065368}, "trend_line": 0.966833, "activity_lines": {"activity_5": 0.524, "activity_10": 0.540545, "activity_20": 0.632024, "activity_30": 0.776656}, "trend_signal": 0, "fair_value": 1.301405, "relative_strength": -62.559311, "rate_of_change": -3.52575967877609, "market_dynamics": -0.556089, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.495, "high": 0.53, "low": 0.485, "close": 0.495, "volume": 1833812}, "trend_line": 0.932667, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.534, "activity_20": 0.604048, "activity_30": 0.746215}, "trend_signal": 0, "fair_value": 1.296169, "relative_strength": -61.707214, "rate_of_change": -3.5338057348063243, "market_dynamics": -0.43206, "expectation": {"probability": 42.5718, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.425, "close": 0.43, "volume": 2012034}, "trend_line": 0.898667, "activity_lines": {"activity_5": 0.476, "activity_10": 0.515091, "activity_20": 0.573714, "activity_30": 0.713785}, "trend_signal": 0, "fair_value": 1.290581, "relative_strength": -65.229984, "rate_of_change": -3.64545974072204, "market_dynamics": -0.214019, "expectation": {"probability": 41.0664, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.435, "high": 0.455, "low": 0.43, "close": 0.43, "volume": 434761}, "trend_line": 0.867333, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.496091, "activity_20": 0.547405, "activity_30": 0.683548}, "trend_signal": 0, "fair_value": 1.285064, "relative_strength": -64.715526, "rate_of_change": -3.48671977495557, "market_dynamics": -0.049022, "expectation": {"probability": 41.1638, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.38, "close": 0.385, "volume": 3725212}, "trend_line": 0.839167, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.470545, "activity_20": 0.520881, "activity_30": 0.65243}, "trend_signal": 0, "fair_value": 1.285481, "relative_strength": -68.042931, "rate_of_change": -3.247426305698045, "market_dynamics": 0.156472, "expectation": {"probability": 40.4151, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.385, "high": 0.43, "low": 0.365, "close": 0.41, "volume": 7383261}, "trend_line": 0.807833, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.451727, "activity_20": 0.50119, "activity_30": 0.624742}, "trend_signal": 0, "fair_value": 1.286154, "relative_strength": -65.741072, "rate_of_change": -3.733940919983743, "market_dynamics": 0.385356, "expectation": {"probability": 41.3415, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.37, "close": 0.4, "volume": 2495885}, "trend_line": 0.779, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.435636, "activity_20": 0.484095, "activity_30": 0.59843}, "trend_signal": 0, "fair_value": 1.287147, "relative_strength": -66.11009, "rate_of_change": -3.569178283135251, "market_dynamics": 0.408999, "expectation": {"probability": 40.8434, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.36, "close": 0.375, "volume": 3182876}, "trend_line": 0.750167, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.419, "activity_20": 0.468452, "activity_30": 0.572366}, "trend_signal": 0, "fair_value": 1.287853, "relative_strength": -67.287579, "rate_of_change": -3.7012836970474963, "market_dynamics": 0.355083, "expectation": {"probability": 40.2135, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.355, "close": 0.355, "volume": 1090714}, "trend_line": 0.718333, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.402545, "activity_20": 0.454452, "activity_30": 0.546871}, "trend_signal": 0, "fair_value": 1.288397, "relative_strength": -68.259713, "rate_of_change": -4.243588427643449, "market_dynamics": 0.15835, "expectation": {"probability": 39.4875, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.335, "close": 0.335, "volume": 2507616}, "trend_line": 0.6885, "activity_lines": {"activity_5": 0.362, "activity_10": 0.385818, "activity_20": 0.440262, "activity_30": 0.52214}, "trend_signal": 0, "fair_value": 1.288878, "relative_strength": -69.960581, "rate_of_change": -4.153087774054652, "market_dynamics": -0.239729, "expectation": {"probability": 38.6842, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.295, "close": 0.32, "volume": 5661865}, "trend_line": 0.657, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.369364, "activity_20": 0.42569, "activity_30": 0.498366}, "trend_signal": 0, "fair_value": 1.289295, "relative_strength": -70.140359, "rate_of_change": -4.575163398692807, "market_dynamics": -0.420385, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.255, "close": 0.275, "volume": 3089933}, "trend_line": 0.622833, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.347818, "activity_20": 0.407857, "activity_30": 0.47372}, "trend_signal": 0, "fair_value": 1.289519, "relative_strength": -73.96041, "rate_of_change": -5.200456621004575, "market_dynamics": -0.571374, "expectation": {"probability": 37.3638, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.255, "close": 0.27, "volume": 2627027}, "trend_line": 0.589333, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.329364, "activity_20": 0.390452, "activity_30": 0.450957}, "trend_signal": 0, "fair_value": 1.289519, "relative_strength": -73.660233, "rate_of_change": -5.378648851297214, "market_dynamics": -0.598808, "expectation": {"probability": 36.7722, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.255, "close": 0.275, "volume": 2137876}, "trend_line": 0.555667, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.314727, "activity_20": 0.374262, "activity_30": 0.430677}, "trend_signal": 0, "fair_value": 1.289615, "relative_strength": -72.540822, "rate_of_change": -5.712559792171824, "market_dynamics": -0.464924, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.265, "close": 0.275, "volume": 1719520}, "trend_line": 0.520833, "activity_lines": {"activity_5": 0.277, "activity_10": 0.302909, "activity_20": 0.359238, "activity_30": 0.41257}, "trend_signal": 0, "fair_value": 1.289647, "relative_strength": -72.17939, "rate_of_change": -6.2688624661892876, "market_dynamics": -0.306731, "expectation": {"probability": 37.3945, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.27, "close": 0.275, "volume": 1218102}, "trend_line": 0.4915, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.293091, "activity_20": 0.34531, "activity_30": 0.39671}, "trend_signal": 0, "fair_value": 1.289712, "relative_strength": -71.331485, "rate_of_change": -5.631939604441347, "market_dynamics": -0.039719, "expectation": {"probability": 37.3749, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.25, "close": 0.26, "volume": 1672566}, "trend_line": 0.46, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.283, "activity_20": 0.331786, "activity_30": 0.381774}, "trend_signal": 0, "fair_value": 1.289583, "relative_strength": -71.717613, "rate_of_change": -6.4089521871820905, "market_dynamics": 0.28387, "expectation": {"probability": 35.6216, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.255, "close": 0.265, "volume": 929735}, "trend_line": 0.4315, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.276364, "activity_20": 0.320452, "activity_30": 0.369194}, "trend_signal": 0, "fair_value": 1.289391, "relative_strength": -70.274414, "rate_of_change": -6.195652173913048, "market_dynamics": 0.561967, "expectation": {"probability": 37.0198, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.225, "close": 0.23, "volume": 1894997}, "trend_line": 0.415333, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.265364, "activity_20": 0.30731, "activity_30": 0.356194}, "trend_signal": 0, "fair_value": 1.288301, "relative_strength": -72.739576, "rate_of_change": -3.7466975666280384, "market_dynamics": 0.752229, "expectation": {"probability": 36.2776, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.225, "close": 0.24, "volume": 854408}, "trend_line": 0.404833, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.258455, "activity_20": 0.296595, "activity_30": 0.344882}, "trend_signal": 0, "fair_value": 1.287724, "relative_strength": -71.242618, "rate_of_change": -2.5280919166066766, "market_dynamics": 0.839612, "expectation": {"probability": 37.2958, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.23, "close": 0.255, "volume": 1799725}, "trend_line": 0.3955, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.256, "activity_20": 0.288548, "activity_30": 0.335215}, "trend_signal": 0, "fair_value": 1.286955, "relative_strength": -68.572286, "rate_of_change": -2.305395064137553, "market_dynamics": 0.974206, "expectation": {"probability": 38.201, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.24, "close": 0.245, "volume": 595316}, "trend_line": 0.388167, "activity_lines": {"activity_5": 0.246, "activity_10": 0.252909, "activity_20": 0.280667, "activity_30": 0.325505}, "trend_signal": 0, "fair_value": 1.285994, "relative_strength": -69.0353, "rate_of_change": -1.8541087231352802, "market_dynamics": 1.069503, "expectation": {"probability": 37.6322, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.18, "close": 0.195, "volume": 4977161}, "trend_line": 0.3805, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.241273, "activity_20": 0.269214, "activity_30": 0.313043}, "trend_signal": 0, "fair_value": 1.284744, "relative_strength": -74.135255, "rate_of_change": -1.9751807855897023, "market_dynamics": 1.193274, "expectation": {"probability": 37.1457, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.165, "close": 0.175, "volume": 4154092}, "trend_line": 0.369, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.227364, "activity_20": 0.256976, "activity_30": 0.299785}, "trend_signal": 0, "fair_value": 1.283109, "relative_strength": -76.122196, "rate_of_change": -3.0223390275952724, "market_dynamics": 1.342615, "expectation": {"probability": 36.5818, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 1000732}, "trend_line": 0.358167, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.216182, "activity_20": 0.246429, "activity_30": 0.287591}, "trend_signal": 0, "fair_value": 1.281699, "relative_strength": -74.786111, "rate_of_change": -2.935772357723572, "market_dynamics": 1.256714, "expectation": {"probability": 37.5457, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.175, "close": 0.2, "volume": 3034550}, "trend_line": 0.342833, "activity_lines": {"activity_5": 0.192, "activity_10": 0.210364, "activity_20": 0.238762, "activity_30": 0.277387}, "trend_signal": 0, "fair_value": 1.280481, "relative_strength": -70.899684, "rate_of_change": -4.281243107265609, "market_dynamics": 1.378333, "expectation": {"probability": 38.3823, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.2, "high": 0.27, "low": 0.2, "close": 0.24, "volume": 4698735}, "trend_line": 0.330167, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.213182, "activity_20": 0.235905, "activity_30": 0.270753}, "trend_signal": 0, "fair_value": 1.279551, "relative_strength": -63.579328, "rate_of_change": -3.6945101550900907, "market_dynamics": 1.55446, "expectation": {"probability": 39.3509, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.245, "close": 0.265, "volume": 2034749}, "trend_line": 0.3195, "activity_lines": {"activity_5": 0.228, "activity_10": 0.220909, "activity_20": 0.23619, "activity_30": 0.266548}, "trend_signal": 0, "fair_value": 1.27875, "relative_strength": -58.531041, "rate_of_change": -3.2307892672495986, "market_dynamics": 1.721633, "expectation": {"probability": 40.2896, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.225, "close": 0.225, "volume": 1434303}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.221364, "activity_20": 0.23319, "activity_30": 0.260452}, "trend_signal": 0, "fair_value": 1.2775, "relative_strength": -63.680558, "rate_of_change": -3.2863849765258246, "market_dynamics": 1.903283, "expectation": {"probability": 39.2301, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.22, "close": 0.23, "volume": 692182}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.235, "activity_10": 0.222818, "activity_20": 0.231286, "activity_30": 0.255355}, "trend_signal": 0, "fair_value": 1.275865, "relative_strength": -61.00814, "rate_of_change": -2.9126213592233037, "market_dynamics": 1.887223, "expectation": {"probability": 40.5811, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 897914}, "trend_line": 0.291, "activity_lines": {"activity_5": 0.231, "activity_10": 0.222636, "activity_20": 0.228929, "activity_30": 0.250194}, "trend_signal": 0, "fair_value": 1.273429, "relative_strength": -60.583551, "rate_of_change": -3.0000000000000027, "market_dynamics": 1.749172, "expectation": {"probability": 39.6159, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.205, "close": 0.215, "volume": 1034450}, "trend_line": 0.281667, "activity_lines": {"activity_5": 0.224, "activity_10": 0.222182, "activity_20": 0.226571, "activity_30": 0.24529}, "trend_signal": 0, "fair_value": 1.270801, "relative_strength": -60.642371, "rate_of_change": -3.2072164948453543, "market_dynamics": 1.631882, "expectation": {"probability": 39.1611, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.18, "close": 0.185, "volume": 2033824}, "trend_line": 0.2735, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.216818, "activity_20": 0.221643, "activity_30": 0.239054}, "trend_signal": 0, "fair_value": 1.268205, "relative_strength": -64.463188, "rate_of_change": -2.8995231958305303, "market_dynamics": 1.595343, "expectation": {"probability": 38.9035, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 264761}, "trend_line": 0.265333, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.211636, "activity_20": 0.217119, "activity_30": 0.233344}, "trend_signal": 0, "fair_value": 1.265609, "relative_strength": -63.085948, "rate_of_change": -2.986106032906777, "market_dynamics": 1.481446, "expectation": {"probability": 37.3291, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.185, "close": 0.195, "volume": 617098}, "trend_line": 0.259, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.208091, "activity_20": 0.213976, "activity_30": 0.228806}, "trend_signal": 0, "fair_value": 1.263141, "relative_strength": -59.222225, "rate_of_change": -2.386812043733715, "market_dynamics": 1.382057, "expectation": {"probability": 39.2727, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.195, "high": 0.23, "low": 0.195, "close": 0.225, "volume": 761713}, "trend_line": 0.252833, "activity_lines": {"activity_5": 0.203, "activity_10": 0.209727, "activity_20": 0.214071, "activity_30": 0.226613}, "trend_signal": 0, "fair_value": 1.260737, "relative_strength": -50.302491, "rate_of_change": -2.3810810810810943, "market_dynamics": 1.407285, "expectation": {"probability": 39.982, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.185, "close": 0.185, "volume": 832818}, "trend_line": 0.245667, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.203636, "activity_20": 0.210595, "activity_30": 0.222237}, "trend_signal": 0, "fair_value": 1.257853, "relative_strength": -56.086904, "rate_of_change": -2.8342819173130005, "market_dynamics": 1.353897, "expectation": {"probability": 39.2231, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.17, "close": 0.17, "volume": 881636}, "trend_line": 0.238833, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.195818, "activity_20": 0.206048, "activity_30": 0.217355}, "trend_signal": 0, "fair_value": 1.253814, "relative_strength": -56.302825, "rate_of_change": -2.7818144073074556, "market_dynamics": 1.316569, "expectation": {"probability": 38.8017, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 417816}, "trend_line": 0.233167, "activity_lines": {"activity_5": 0.187, "activity_10": 0.192455, "activity_20": 0.203381, "activity_30": 0.213882}, "trend_signal": 0, "fair_value": 1.24891, "relative_strength": -50.898664, "rate_of_change": -2.372368977486351, "market_dynamics": 1.202104, "expectation": {"probability": 39.8012, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 247657}, "trend_line": 0.228167, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.189818, "activity_20": 0.200929, "activity_30": 0.210774}, "trend_signal": 0, "fair_value": 1.241987, "relative_strength": -48.046255, "rate_of_change": -2.144385783580011, "market_dynamics": 0.874586, "expectation": {"probability": 38.4392, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.165, "close": 0.17, "volume": 767983}, "trend_line": 0.223167, "activity_lines": {"activity_5": 0.178, "activity_10": 0.185273, "activity_20": 0.19731, "activity_30": 0.207022}, "trend_signal": 0, "fair_value": 1.233173, "relative_strength": -50.870976, "rate_of_change": -2.1913773683310924, "market_dynamics": 0.514917, "expectation": {"probability": 38.6762, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.18, "volume": 231161}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.183455, "activity_20": 0.195048, "activity_30": 0.204237}, "trend_signal": 0, "fair_value": 1.223686, "relative_strength": -46.779782, "rate_of_change": -1.4191166256659826, "market_dynamics": 0.180419, "expectation": {"probability": 39.5077, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.18, "high": 0.205, "low": 0.165, "close": 0.205, "volume": 1737960}, "trend_line": 0.217833, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.186818, "activity_20": 0.195476, "activity_30": 0.203269}, "trend_signal": 0, "fair_value": 1.215064, "relative_strength": -38.754358, "rate_of_change": -0.985000000000001, "market_dynamics": 0.278187, "expectation": {"probability": 40.1568, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.1975, "close": 0.22, "volume": 1011431}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.199, "activity_10": 0.192545, "activity_20": 0.197286, "activity_30": 0.203409}, "trend_signal": 0, "fair_value": 1.206923, "relative_strength": -34.122019, "rate_of_change": -0.8414703006431539, "market_dynamics": 0.505452, "expectation": {"probability": 40.9685, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.195, "close": 0.21, "volume": 515260}, "trend_line": 0.213833, "activity_lines": {"activity_5": 0.205, "activity_10": 0.195818, "activity_20": 0.197929, "activity_30": 0.203022}, "trend_signal": 0, "fair_value": 1.19875, "relative_strength": -35.98959, "rate_of_change": -1.0032407407407418, "market_dynamics": 0.811868, "expectation": {"probability": 40.2369, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.195, "close": 0.23, "volume": 1185216}, "trend_line": 0.212333, "activity_lines": {"activity_5": 0.216, "activity_10": 0.202455, "activity_20": 0.200333, "activity_30": 0.204065}, "trend_signal": 0, "fair_value": 1.190609, "relative_strength": -28.800099, "rate_of_change": -0.701481997633668, "market_dynamics": 1.376019, "expectation": {"probability": 41.3777, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.195, "close": 0.195, "volume": 1170600}, "trend_line": 0.210167, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.202636, "activity_20": 0.199262, "activity_30": 0.202946}, "trend_signal": 0, "fair_value": 1.18359, "relative_strength": -36.36642, "rate_of_change": -1.0200957929290317, "market_dynamics": 1.493487, "expectation": {"probability": 40.6297, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 552791}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.199909, "activity_20": 0.196976, "activity_30": 0.201}, "trend_signal": 0, "fair_value": 1.174263, "relative_strength": -38.343272, "rate_of_change": -1.3484514695456484, "market_dynamics": 1.435733, "expectation": {"probability": 40.3274, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.175, "close": 0.175, "volume": 401785}, "trend_line": 0.2055, "activity_lines": {"activity_5": 0.19, "activity_10": 0.196091, "activity_20": 0.194619, "activity_30": 0.198914}, "trend_signal": 0, "fair_value": 1.16516, "relative_strength": -36.414158, "rate_of_change": -0.8840850226447317, "market_dynamics": 1.328542, "expectation": {"probability": 39.8676, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.16, "close": 0.18, "volume": 615997}, "trend_line": 0.2035, "activity_lines": {"activity_5": 0.184, "activity_10": 0.193364, "activity_20": 0.192976, "activity_30": 0.197269}, "trend_signal": 0, "fair_value": 1.153429, "relative_strength": -31.236455, "rate_of_change": -0.973236009732361, "market_dynamics": 1.008329, "expectation": {"probability": 40.6047, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.165, "close": 0.17, "volume": 393440}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.188909, "activity_20": 0.190619, "activity_30": 0.195108}, "trend_signal": 0, "fair_value": 1.14016, "relative_strength": -34.411453, "rate_of_change": -1.3921375921375796, "market_dynamics": 0.740616, "expectation": {"probability": 40.0935, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.17, "close": 0.195, "volume": 583645}, "trend_line": 0.199, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.189, "activity_20": 0.190881, "activity_30": 0.194742}, "trend_signal": 0, "fair_value": 1.126667, "relative_strength": -23.494227, "rate_of_change": -0.8307295170606037, "market_dynamics": 0.789779, "expectation": {"probability": 40.7116, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.175, "close": 0.175, "volume": 411703}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.18, "activity_10": 0.185182, "activity_20": 0.189333, "activity_30": 0.193194}, "trend_signal": 0, "fair_value": 1.112019, "relative_strength": -26.753672, "rate_of_change": -0.33517587939698534, "market_dynamics": 0.717015, "expectation": {"probability": 40.3805, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.15, "close": 0.17, "volume": 784676}, "trend_line": 0.198167, "activity_lines": {"activity_5": 0.177, "activity_10": 0.181, "activity_20": 0.187357, "activity_30": 0.191366}, "trend_signal": 0, "fair_value": 1.098622, "relative_strength": -26.780701, "rate_of_change": -0.0836976196598647, "market_dynamics": 0.625156, "expectation": {"probability": 40.014, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.16, "high": 0.185, "low": 0.16, "close": 0.165, "volume": 371552}, "trend_line": 0.197667, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.176818, "activity_20": 0.184976, "activity_30": 0.189226}, "trend_signal": 0, "fair_value": 1.086218, "relative_strength": -28.894255, "rate_of_change": -0.25231244354509097, "market_dynamics": 0.458736, "expectation": {"probability": 39.5855, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 781823}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.172545, "activity_20": 0.182262, "activity_30": 0.186796}, "trend_signal": 0, "fair_value": 1.074295, "relative_strength": -30.691862, "rate_of_change": -0.6748723863872077, "market_dynamics": 0.076226, "expectation": {"probability": 39.1661, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 699422}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.171364, "activity_20": 0.18081, "activity_30": 0.185097}, "trend_signal": 0, "fair_value": 1.06359, "relative_strength": -27.333057, "rate_of_change": -1.1882872466676524, "market_dynamics": -0.108167, "expectation": {"probability": 39.4425, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.17, "volume": 1153916}, "trend_line": 0.190833, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.170636, "activity_20": 0.179429, "activity_30": 0.183548}, "trend_signal": 0, "fair_value": 1.054487, "relative_strength": -25.648912, "rate_of_change": -1.6324742268041252, "market_dynamics": -0.212385, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.165, "close": 0.165, "volume": 830637}, "trend_line": 0.188833, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.169182, "activity_20": 0.177571, "activity_30": 0.181882}, "trend_signal": 0, "fair_value": 1.044295, "relative_strength": -27.226115, "rate_of_change": -1.0480367651297218, "market_dynamics": -0.262995, "expectation": {"probability": 37.9584, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 661100}, "trend_line": 0.186833, "activity_lines": {"activity_5": 0.168, "activity_10": 0.168818, "activity_20": 0.176286, "activity_30": 0.180667}, "trend_signal": 0, "fair_value": 1.034904, "relative_strength": -23.651699, "rate_of_change": -1.059136909332586, "market_dynamics": -0.289373, "expectation": {"probability": 39.1113, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 572039}, "trend_line": 0.184833, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.166818, "activity_20": 0.174119, "activity_30": 0.178935}, "trend_signal": 0, "fair_value": 1.025481, "relative_strength": -27.34849, "rate_of_change": -1.0704747020066057, "market_dynamics": -0.322597, "expectation": {"probability": 38.262, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 860636}, "trend_line": 0.1825, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.162273, "activity_20": 0.170571, "activity_30": 0.176366}, "trend_signal": 0, "fair_value": 1.01734, "relative_strength": -33.532902, "rate_of_change": -1.2622204909296508, "market_dynamics": -0.385147, "expectation": {"probability": 38.1383, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 863180}, "trend_line": 0.181, "activity_lines": {"activity_5": 0.151, "activity_10": 0.157727, "activity_20": 0.166714, "activity_30": 0.173624}, "trend_signal": 0, "fair_value": 1.010417, "relative_strength": -34.837605, "rate_of_change": -0.8219178082191789, "market_dynamics": -0.415455, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.135, "close": 0.135, "volume": 1284466}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.144, "activity_10": 0.152909, "activity_20": 0.16269, "activity_30": 0.170656}, "trend_signal": 0, "fair_value": 1.003654, "relative_strength": -35.903837, "rate_of_change": -0.9209944751381226, "market_dynamics": -0.43649, "expectation": {"probability": 37.7117, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.135, "close": 0.145, "volume": 2571869}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.150545, "activity_20": 0.160024, "activity_30": 0.168441}, "trend_signal": 0, "fair_value": 0.997083, "relative_strength": -30.266162, "rate_of_change": -0.9289980092899806, "market_dynamics": -0.31342, "expectation": {"probability": 38.6684, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.145, "high": 0.175, "low": 0.14, "close": 0.17, "volume": 1826568}, "trend_line": 0.175833, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.153091, "activity_20": 0.160048, "activity_30": 0.167946}, "trend_signal": 0, "fair_value": 0.990513, "relative_strength": -18.094042, "rate_of_change": -1.0322682321421548, "market_dynamics": -0.001448, "expectation": {"probability": 38.9125, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.165, "close": 0.18, "volume": 1922872}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.157273, "activity_20": 0.16131, "activity_30": 0.168215}, "trend_signal": 0, "fair_value": 0.985064, "relative_strength": -12.093583, "rate_of_change": -0.09440776191044882, "market_dynamics": 0.546053, "expectation": {"probability": 39.1215, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.175, "close": 0.195, "volume": 1398482}, "trend_line": 0.1765, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.164, "activity_20": 0.164071, "activity_30": 0.169462}, "trend_signal": 0, "fair_value": 0.979006, "relative_strength": -5.765261, "rate_of_change": 0.4741926485907999, "market_dynamics": 1.168814, "expectation": {"probability": 39.6173, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.195, "high": 0.2525, "low": 0.195, "close": 0.23, "volume": 2712070}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.197, "activity_10": 0.176636, "activity_20": 0.170095, "activity_30": 0.172914}, "trend_signal": 0, "fair_value": 0.971122, "relative_strength": 12.88413, "rate_of_change": 0.8498583569405107, "market_dynamics": 1.768327, "expectation": {"probability": 43.4386, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.19, "close": 0.2, "volume": 1979568}, "trend_line": 0.1785, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.182636, "activity_20": 0.173, "activity_30": 0.174333}, "trend_signal": 0, "fair_value": 0.96234, "relative_strength": -0.95204, "rate_of_change": 0.2808988764044946, "market_dynamics": 1.987159, "expectation": {"probability": 41.3675, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.19, "close": 0.2225, "volume": 1629078}, "trend_line": 0.18025, "activity_lines": {"activity_5": 0.2115, "activity_10": 0.192182, "activity_20": 0.177952, "activity_30": 0.177172}, "trend_signal": 0, "fair_value": 0.951715, "relative_strength": 8.76196, "rate_of_change": 0.980392156862746, "market_dynamics": 1.957911, "expectation": {"probability": 42.8062, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.225, "high": 0.255, "low": 0.225, "close": 0.24, "volume": 2873532}, "trend_line": 0.18225, "activity_lines": {"activity_5": 0.223, "activity_10": 0.203773, "activity_20": 0.184321, "activity_30": 0.181027}, "trend_signal": 0, "fair_value": 0.941042, "relative_strength": 15.903088, "rate_of_change": 1.1095700416088776, "market_dynamics": 1.944193, "expectation": {"probability": 43.0696, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.195, "close": 0.205, "volume": 907889}, "trend_line": 0.18225, "activity_lines": {"activity_5": 0.218833, "activity_10": 0.207273, "activity_20": 0.187143, "activity_30": 0.182495}, "trend_signal": 1, "fair_value": 0.931266, "relative_strength": -0.581272, "rate_of_change": 0.0, "market_dynamics": 1.532367, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.215, "high": 0.245, "low": 0.215, "close": 0.23, "volume": 1678309}, "trend_line": 0.182583, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.214136, "activity_20": 0.192202, "activity_30": 0.185575}, "trend_signal": 1, "fair_value": 0.921875, "relative_strength": 11.906849, "rate_of_change": 0.18271604938271604, "market_dynamics": 1.393669, "expectation": {"probability": 44.3956, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.23, "high": 0.285, "low": 0.225, "close": 0.28, "volume": 1630542}, "trend_line": 0.184917, "activity_lines": {"activity_5": 0.2425, "activity_10": 0.228364, "activity_20": 0.201738, "activity_30": 0.19186}, "trend_signal": 1, "fair_value": 0.909631, "relative_strength": 36.968022, "rate_of_change": 1.2783227354134847, "market_dynamics": 1.386, "expectation": {"probability": 44.3956, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.28, "high": 0.42, "low": 0.28, "close": 0.325, "volume": 4304876}, "trend_line": 0.188083, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.248318, "activity_20": 0.215012, "activity_30": 0.200898}, "trend_signal": 1, "fair_value": 0.893894, "relative_strength": 57.119539, "rate_of_change": 1.7121194914475155, "market_dynamics": 1.448241, "expectation": {"probability": 45.5435, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.31, "close": 0.35, "volume": 1447232}, "trend_line": 0.19325, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.27, "activity_20": 0.229881, "activity_30": 0.211344}, "trend_signal": 1, "fair_value": 0.880689, "relative_strength": 68.473661, "rate_of_change": 2.7471913995416943, "market_dynamics": 1.693357, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.33, "close": 0.335, "volume": 1227445}, "trend_line": 0.198417, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.285864, "activity_20": 0.242464, "activity_30": 0.220489}, "trend_signal": 1, "fair_value": 0.868734, "relative_strength": 59.212607, "rate_of_change": 2.6737386804657204, "market_dynamics": 1.808688, "expectation": {"probability": 45.5769, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.315, "close": 0.335, "volume": 1699073}, "trend_line": 0.20375, "activity_lines": {"activity_5": 0.333, "activity_10": 0.299182, "activity_20": 0.254262, "activity_30": 0.229301}, "trend_signal": 1, "fair_value": 0.85601, "relative_strength": 54.702439, "rate_of_change": 2.6877737290655417, "market_dynamics": 1.849081, "expectation": {"probability": 48.0409, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.325, "high": 0.42, "low": 0.3225, "close": 0.395, "volume": 3221243}, "trend_line": 0.210917, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.3215, "activity_20": 0.270964, "activity_30": 0.24164}, "trend_signal": 1, "fair_value": 0.843093, "relative_strength": 81.29067, "rate_of_change": 3.517546012269942, "market_dynamics": 1.877852, "expectation": {"probability": 45.4922, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.4, "high": 0.525, "low": 0.365, "close": 0.47, "volume": 5671172}, "trend_line": 0.220917, "activity_lines": {"activity_5": 0.397, "activity_10": 0.353909, "activity_20": 0.293738, "activity_30": 0.258355}, "trend_signal": 1, "fair_value": 0.82899, "relative_strength": 110.64746, "rate_of_change": 4.741201515288009, "market_dynamics": 2.051077, "expectation": {"probability": 45.9544, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.465, "close": 0.51, "volume": 3839415}, "trend_line": 0.231417, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.389091, "activity_20": 0.318845, "activity_30": 0.277005}, "trend_signal": 1, "fair_value": 0.81649, "relative_strength": 123.039533, "rate_of_change": 4.7529162536156155, "market_dynamics": 2.2474, "expectation": {"probability": 48.7153, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.51, "high": 0.535, "low": 0.5, "close": 0.515, "volume": 2222084}, "trend_line": 0.24275, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.420273, "activity_20": 0.34269, "activity_30": 0.295301}, "trend_signal": 1, "fair_value": 0.804984, "relative_strength": 123.467523, "rate_of_change": 4.89722016965045, "market_dynamics": 2.338079, "expectation": {"probability": 51.4257, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.52, "high": 0.545, "low": 0.45, "close": 0.47, "volume": 2981398}, "trend_line": 0.25275, "activity_lines": {"activity_5": 0.485, "activity_10": 0.437636, "activity_20": 0.360464, "activity_30": 0.309962}, "trend_signal": 1, "fair_value": 0.791651, "relative_strength": 102.399012, "rate_of_change": 4.119464469618942, "market_dynamics": 2.233744, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.485, "high": 0.64, "low": 0.485, "close": 0.58, "volume": 5392856}, "trend_line": 0.266583, "activity_lines": {"activity_5": 0.521, "activity_10": 0.470636, "activity_20": 0.387119, "activity_30": 0.331075}, "trend_signal": 1, "fair_value": 0.779984, "relative_strength": 145.678656, "rate_of_change": 5.472997032640966, "market_dynamics": 2.213384, "expectation": {"probability": 51.6583, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.57, "high": 0.69, "low": 0.53, "close": 0.565, "volume": 8038682}, "trend_line": 0.280083, "activity_lines": {"activity_5": 0.539667, "activity_10": 0.495455, "activity_20": 0.410274, "activity_30": 0.350328}, "trend_signal": 1, "fair_value": 0.768862, "relative_strength": 137.976547, "rate_of_change": 5.064088857879164, "market_dynamics": 2.148381, "expectation": {"probability": 48.6965, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.575, "high": 0.65, "low": 0.545, "close": 0.61, "volume": 4496049}, "trend_line": 0.29475, "activity_lines": {"activity_5": 0.567, "activity_10": 0.524091, "activity_20": 0.435833, "activity_30": 0.371613}, "trend_signal": 1, "fair_value": 0.757708, "relative_strength": 143.130498, "rate_of_change": 5.236661989481684, "market_dynamics": 2.189182, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.61, "high": 0.66, "low": 0.57, "close": 0.6, "volume": 4796142}, "trend_line": 0.309083, "activity_lines": {"activity_5": 0.584333, "activity_10": 0.546182, "activity_20": 0.458393, "activity_30": 0.391306}, "trend_signal": 1, "fair_value": 0.747901, "relative_strength": 132.024946, "rate_of_change": 4.862765055131462, "market_dynamics": 2.263336, "expectation": {"probability": 49.1682, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.6, "high": 0.615, "low": 0.53, "close": 0.56, "volume": 2789790}, "trend_line": 0.32225, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.556182, "activity_20": 0.475214, "activity_30": 0.407495}, "trend_signal": 1, "fair_value": 0.739311, "relative_strength": 109.337889, "rate_of_change": 4.260020771119727, "market_dynamics": 2.018695, "expectation": {"probability": 49.4884, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.51, "close": 0.57, "volume": 2419361}, "trend_line": 0.335583, "activity_lines": {"activity_5": 0.578333, "activity_10": 0.563909, "activity_20": 0.491417, "activity_30": 0.423478}, "trend_signal": 1, "fair_value": 0.731202, "relative_strength": 109.064424, "rate_of_change": 4.137470907680385, "market_dynamics": 1.724625, "expectation": {"probability": 51.958, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.57, "high": 0.615, "low": 0.565, "close": 0.6, "volume": 1143967}, "trend_line": 0.35025, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.573909, "activity_20": 0.508714, "activity_30": 0.440538}, "trend_signal": 1, "fair_value": 0.723221, "relative_strength": 110.617384, "rate_of_change": 4.370602801691381, "market_dynamics": 1.325853, "expectation": {"probability": 53.1221, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.59, "high": 0.695, "low": 0.58, "close": 0.61, "volume": 2776344}, "trend_line": 0.36575, "activity_lines": {"activity_5": 0.592, "activity_10": 0.583364, "activity_20": 0.525167, "activity_30": 0.457296}, "trend_signal": 1, "fair_value": 0.714311, "relative_strength": 109.11221, "rate_of_change": 4.42541042112777, "market_dynamics": 0.942075, "expectation": {"probability": 53.7684, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.61, "high": 0.6925, "low": 0.6, "close": 0.615, "volume": 2869742}, "trend_line": 0.381583, "activity_lines": {"activity_5": 0.601, "activity_10": 0.591909, "activity_20": 0.540333, "activity_30": 0.473376}, "trend_signal": 1, "fair_value": 0.704022, "relative_strength": 105.160115, "rate_of_change": 4.328913192071083, "market_dynamics": 0.698158, "expectation": {"probability": 55.2962, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.61, "high": 0.635, "low": 0.57, "close": 0.6, "volume": 3037255}, "trend_line": 0.397083, "activity_lines": {"activity_5": 0.604, "activity_10": 0.595909, "activity_20": 0.552119, "activity_30": 0.487468}, "trend_signal": 1, "fair_value": 0.694407, "relative_strength": 91.086003, "rate_of_change": 4.062025824001597, "market_dynamics": 0.421544, "expectation": {"probability": 53.311, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.53, "close": 0.585, "volume": 3186836}, "trend_line": 0.41175, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.594818, "activity_20": 0.560714, "activity_30": 0.499591}, "trend_signal": 1, "fair_value": 0.682772, "relative_strength": 83.072078, "rate_of_change": 3.6936862066620795, "market_dynamics": 0.127156, "expectation": {"probability": 51.4975, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.5, "close": 0.5, "volume": 2782072}, "trend_line": 0.42275, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.578182, "activity_20": 0.559762, "activity_30": 0.505285}, "trend_signal": 1, "fair_value": 0.672003, "relative_strength": 53.804284, "rate_of_change": 2.671523982999395, "market_dynamics": -0.290504, "expectation": {"probability": 48.1516, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.475, "high": 0.535, "low": 0.46, "close": 0.51, "volume": 2405572}, "trend_line": 0.43375, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.564545, "activity_20": 0.558929, "activity_30": 0.510914}, "trend_signal": 1, "fair_value": 0.66149, "relative_strength": 56.976977, "rate_of_change": 2.6020106445890026, "market_dynamics": -0.652065, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.495, "close": 0.5, "volume": 925524}, "trend_line": 0.443917, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.550909, "activity_20": 0.556381, "activity_30": 0.515188}, "trend_signal": 1, "fair_value": 0.653606, "relative_strength": 48.067814, "rate_of_change": 2.3439769452449526, "market_dynamics": -0.92241, "expectation": {"probability": 50.6422, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 631799}, "trend_line": 0.452583, "activity_lines": {"activity_5": 0.504333, "activity_10": 0.537273, "activity_20": 0.552095, "activity_30": 0.518161}, "trend_signal": 1, "fair_value": 0.646715, "relative_strength": 40.319159, "rate_of_change": 1.9521667338714233, "market_dynamics": -1.120529, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.48, "close": 0.525, "volume": 1437343}, "trend_line": 0.463417, "activity_lines": {"activity_5": 0.507, "activity_10": 0.531273, "activity_20": 0.550405, "activity_30": 0.522833}, "trend_signal": 1, "fair_value": 0.63992, "relative_strength": 45.869602, "rate_of_change": 2.3938150571276453, "market_dynamics": -1.153454, "expectation": {"probability": 47.4059, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.47, "close": 0.475, "volume": 1544656}, "trend_line": 0.471833, "activity_lines": {"activity_5": 0.497, "activity_10": 0.517, "activity_20": 0.543333, "activity_30": 0.523581}, "trend_signal": 1, "fair_value": 0.633317, "relative_strength": 35.059421, "rate_of_change": 1.8160749389858333, "market_dynamics": -1.212012, "expectation": {"probability": 49.4907, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.44, "close": 0.495, "volume": 940666}, "trend_line": 0.480333, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.508636, "activity_20": 0.538143, "activity_30": 0.525075}, "trend_signal": 1, "fair_value": 0.628349, "relative_strength": 42.203389, "rate_of_change": 1.8014848473930412, "market_dynamics": -1.239504, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.5, "close": 0.52, "volume": 1123698}, "trend_line": 0.490833, "activity_lines": {"activity_5": 0.503, "activity_10": 0.506909, "activity_20": 0.535405, "activity_30": 0.527634}, "trend_signal": 1, "fair_value": 0.624631, "relative_strength": 49.85756, "rate_of_change": 2.1859834739649386, "market_dynamics": -1.175856, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.465, "close": 0.475, "volume": 837854}, "trend_line": 0.499, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.498727, "activity_20": 0.528357, "activity_30": 0.526613}, "trend_signal": 0, "fair_value": 0.618638, "relative_strength": 33.521264, "rate_of_change": 1.6639060535864498, "market_dynamics": -1.221797, "expectation": {"probability": 38.9803, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.455, "close": 0.49, "volume": 570546}, "trend_line": 0.506, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.495545, "activity_20": 0.522714, "activity_30": 0.526032}, "trend_signal": 0, "fair_value": 0.612901, "relative_strength": 34.598313, "rate_of_change": 1.402805611222446, "market_dynamics": -1.225804, "expectation": {"probability": 40.5234, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.49, "high": 0.535, "low": 0.47, "close": 0.525, "volume": 1071004}, "trend_line": 0.512667, "activity_lines": {"activity_5": 0.503, "activity_10": 0.500455, "activity_20": 0.520833, "activity_30": 0.527258}, "trend_signal": 0, "fair_value": 0.60742, "relative_strength": 35.8407, "rate_of_change": 1.3175889328063197, "market_dynamics": -1.131727, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.515, "close": 0.59, "volume": 2605957}, "trend_line": 0.520667, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.516727, "activity_20": 0.525333, "activity_30": 0.532247}, "trend_signal": 0, "fair_value": 0.602292, "relative_strength": 49.895843, "rate_of_change": 1.56046712583412, "market_dynamics": -0.793203, "expectation": {"probability": 44.9975, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.6, "high": 0.625, "low": 0.55, "close": 0.59, "volume": 1778668}, "trend_line": 0.529167, "activity_lines": {"activity_5": 0.556, "activity_10": 0.531545, "activity_20": 0.529929, "activity_30": 0.53672}, "trend_signal": 1, "fair_value": 0.597163, "relative_strength": 49.555151, "rate_of_change": 1.6325213620221874, "market_dynamics": -0.407244, "expectation": {"probability": 53.7923, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.59, "high": 0.615, "low": 0.56, "close": 0.575, "volume": 1642071}, "trend_line": 0.537167, "activity_lines": {"activity_5": 0.569667, "activity_10": 0.542, "activity_20": 0.533143, "activity_30": 0.539677}, "trend_signal": 0, "fair_value": 0.591426, "relative_strength": 43.911607, "rate_of_change": 1.5118100713007228, "market_dynamics": -0.028086, "expectation": {"probability": 43.2961, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.54, "close": 0.585, "volume": 1603371}, "trend_line": 0.5435, "activity_lines": {"activity_5": 0.58, "activity_10": 0.552727, "activity_20": 0.537238, "activity_30": 0.542763}, "trend_signal": 0, "fair_value": 0.584311, "relative_strength": 43.383757, "rate_of_change": 1.1789629668241037, "market_dynamics": 0.332403, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.575, "high": 0.595, "low": 0.5, "close": 0.505, "volume": 1916257}, "trend_line": 0.544667, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.547818, "activity_20": 0.533643, "activity_30": 0.54028}, "trend_signal": 0, "fair_value": 0.576907, "relative_strength": 23.434186, "rate_of_change": 0.21471941122355645, "market_dynamics": 0.249607, "expectation": {"probability": 44.4722, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.505, "high": 0.52, "low": 0.48, "close": 0.515, "volume": 952023}, "trend_line": 0.544833, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.544182, "activity_20": 0.531452, "activity_30": 0.538366}, "trend_signal": 0, "fair_value": 0.571554, "relative_strength": 23.535057, "rate_of_change": 0.030477337529169105, "market_dynamics": 0.146622, "expectation": {"probability": 44.7128, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.51, "high": 0.545, "low": 0.51, "close": 0.525, "volume": 597367}, "trend_line": 0.545167, "activity_lines": {"activity_5": 0.529667, "activity_10": 0.542, "activity_20": 0.530667, "activity_30": 0.537086}, "trend_signal": 0, "fair_value": 0.565369, "relative_strength": 22.837518, "rate_of_change": 0.06130318831640988, "market_dynamics": 0.022031, "expectation": {"probability": 44.8137, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/37900bf6-9f2b-41be-b98b-b7ae66e67496/", "share_image": "https://sharemaestro.com/terminal/37900bf6-9f2b-41be-b98b-b7ae66e67496/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}