{"ticker": {"uuid": "37908c5b-d232-472a-92f2-97776110cc85", "symbol": "688070", "name": "Chengdu JOUAV Automation Tech Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688070 fell 25.35%, moving from 55.50 to 41.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -24.04 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 51.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.43"}, {"label": "12-Week Change", "value": "-25.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.15%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.04"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.419998, "high": 47.209999, "low": 41.130001, "close": 41.43, "volume": 10188411}, "trend_line": 52.210334, "activity_lines": {"activity_5": 44.34, "activity_10": 45.416727, "activity_20": 48.949476, "activity_30": 50.86972}, "trend_signal": 0, "fair_value": 41.629295, "relative_strength": -24.038622, "rate_of_change": -0.506261910206563, "market_dynamics": -0.999267, "expectation": {"probability": 51.1492, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 41.099998, "high": 44.32, "low": 39.900002, "close": 42.599998, "volume": 1464486}, "trend_line": 45.382667, "activity_lines": {"activity_5": 42.008666, "activity_10": 43.067454, "activity_20": 44.011095, "activity_30": 44.197204}, "trend_signal": 0, "fair_value": 39.013963, "relative_strength": -9.893838, "rate_of_change": -0.8910112621858101, "market_dynamics": -0.74342, "expectation": {"probability": 39.9027, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 42.709999, "high": 45.900002, "low": 42.709999, "close": 44.130001, "volume": 2184873}, "trend_line": 44.963333, "activity_lines": {"activity_5": 42.706, "activity_10": 43.145091, "activity_20": 44.000952, "activity_30": 44.116387}, "trend_signal": 0, "fair_value": 39.05769, "relative_strength": -5.18876, "rate_of_change": -0.9239959388019202, "market_dynamics": -0.750322, "expectation": {"probability": 41.1438, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 44.16, "high": 48.5, "low": 43.439999, "close": 45.43, "volume": 2192130}, "trend_line": 44.665, "activity_lines": {"activity_5": 43.699333, "activity_10": 43.418364, "activity_20": 44.105762, "activity_30": 44.146495}, "trend_signal": 0, "fair_value": 39.111693, "relative_strength": -3.584153, "rate_of_change": -0.6635028590963208, "market_dynamics": -0.547216, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 45.259998, "high": 45.900002, "low": 41.130001, "close": 42.5, "volume": 1456420}, "trend_line": 44.244333, "activity_lines": {"activity_5": 43.513333, "activity_10": 43.198, "activity_20": 43.916429, "activity_30": 44.006817}, "trend_signal": 0, "fair_value": 39.140166, "relative_strength": -10.402841, "rate_of_change": -0.9418269338408187, "market_dynamics": -0.417074, "expectation": {"probability": 46.7669, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.490002, "high": 42.880001, "low": 41.389999, "close": 41.799999, "volume": 821190}, "trend_line": 43.994333, "activity_lines": {"activity_5": 43.076666, "activity_10": 42.880363, "activity_20": 43.651857, "activity_30": 43.849118}, "trend_signal": 0, "fair_value": 39.162331, "relative_strength": -13.347983, "rate_of_change": -0.5650441153672721, "market_dynamics": -0.424394, "expectation": {"probability": 46.0741, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.84, "high": 43.689999, "low": 41.799999, "close": 41.810001, "volume": 996928}, "trend_line": 43.834333, "activity_lines": {"activity_5": 42.582667, "activity_10": 42.676727, "activity_20": 43.403286, "activity_30": 43.708194}, "trend_signal": 0, "fair_value": 39.184213, "relative_strength": -11.642877, "rate_of_change": -0.36368320437997453, "market_dynamics": -0.494744, "expectation": {"probability": 42.2741, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.75, "high": 47.209999, "low": 40.16, "close": 45.900002, "volume": 2431038}, "trend_line": 43.857, "activity_lines": {"activity_5": 43.504667, "activity_10": 43.279273, "activity_20": 43.569619, "activity_30": 43.841462}, "trend_signal": 0, "fair_value": 39.23926, "relative_strength": -3.595589, "rate_of_change": 0.0517106077557937, "market_dynamics": -0.389646, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.900002, "high": 47.689999, "low": 44.299999, "close": 44.299999, "volume": 2336617}, "trend_line": 43.811, "activity_lines": {"activity_5": 43.775334, "activity_10": 43.521273, "activity_20": 43.582429, "activity_30": 43.870043}, "trend_signal": 0, "fair_value": 39.280404, "relative_strength": -7.068089, "rate_of_change": -0.10488633513464071, "market_dynamics": -0.145886, "expectation": {"probability": 45.151, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.099998, "high": 46.779999, "low": 43.93, "close": 44.0, "volume": 1509602}, "trend_line": 43.857, "activity_lines": {"activity_5": 44.021334, "activity_10": 43.674, "activity_20": 43.582762, "activity_30": 43.882237}, "trend_signal": 0, "fair_value": 39.318466, "relative_strength": -9.111987, "rate_of_change": 0.10499646207573296, "market_dynamics": 0.046991, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.98, "high": 44.98, "low": 40.68, "close": 40.91, "volume": 1253363}, "trend_line": 43.815667, "activity_lines": {"activity_5": 43.137333, "activity_10": 43.232909, "activity_20": 43.301191, "activity_30": 43.692108}, "trend_signal": 0, "fair_value": 39.331198, "relative_strength": -13.788417, "rate_of_change": -0.09424493239392029, "market_dynamics": 0.0564, "expectation": {"probability": 42.556, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.849998, "high": 42.900002, "low": 40.599998, "close": 41.689999, "volume": 1401795}, "trend_line": 43.906667, "activity_lines": {"activity_5": 42.572666, "activity_10": 42.933273, "activity_20": 43.11781, "activity_30": 43.554968}, "trend_signal": 0, "fair_value": 39.349919, "relative_strength": -15.000973, "rate_of_change": 0.2076882682169396, "market_dynamics": -0.051567, "expectation": {"probability": 42.7804, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.029999, "high": 42.799999, "low": 40.459999, "close": 41.200001, "volume": 1207244}, "trend_line": 43.871, "activity_lines": {"activity_5": 41.852667, "activity_10": 42.561091, "activity_20": 42.901143, "activity_30": 43.380344}, "trend_signal": 0, "fair_value": 39.364486, "relative_strength": -16.209553, "rate_of_change": -0.08123367688099979, "market_dynamics": -0.226046, "expectation": {"probability": 46.1086, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.200001, "high": 41.200001, "low": 39.099998, "close": 39.299999, "volume": 892933}, "trend_line": 43.772333, "activity_lines": {"activity_5": 40.812666, "activity_10": 41.896727, "activity_20": 42.506809, "activity_30": 43.085441}, "trend_signal": 0, "fair_value": 39.363982, "relative_strength": -17.181294, "rate_of_change": -0.224902555218707, "market_dynamics": -0.49819, "expectation": {"probability": 45.7528, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.259998, "high": 41.549999, "low": 36.419998, "close": 41.299999, "volume": 1593939}, "trend_line": 43.792333, "activity_lines": {"activity_5": 40.772666, "activity_10": 41.707454, "activity_20": 42.342381, "activity_30": 42.925935}, "trend_signal": 0, "fair_value": 39.37899, "relative_strength": -10.787014, "rate_of_change": 0.04569096191422107, "market_dynamics": -0.375159, "expectation": {"probability": 41.9911, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.330002, "high": 41.700001, "low": 36.200001, "close": 36.509998, "volume": 1447604}, "trend_line": 43.510667, "activity_lines": {"activity_5": 39.315999, "activity_10": 40.66909, "activity_20": 41.735333, "activity_30": 42.456107}, "trend_signal": 0, "fair_value": 39.356921, "relative_strength": -18.554029, "rate_of_change": -0.6431856462180293, "market_dynamics": -0.704497, "expectation": {"probability": 46.0057, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.0, "high": 39.169998, "low": 33.34, "close": 37.380001, "volume": 1781505}, "trend_line": 43.185333, "activity_lines": {"activity_5": 38.442666, "activity_10": 39.885091, "activity_20": 41.265714, "activity_30": 42.060581}, "trend_signal": 0, "fair_value": 39.34183, "relative_strength": -17.450867, "rate_of_change": -0.7477109004097732, "market_dynamics": -0.924224, "expectation": {"probability": 46.0913, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.77, "high": 39.5, "low": 36.419998, "close": 39.130001, "volume": 1303895}, "trend_line": 42.967667, "activity_lines": {"activity_5": 38.44, "activity_10": 39.499818, "activity_20": 41.000238, "activity_30": 41.798946}, "trend_signal": 0, "fair_value": 39.340225, "relative_strength": -12.240591, "rate_of_change": -0.5040276058540553, "market_dynamics": -0.946706, "expectation": {"probability": 46.9538, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.099998, "high": 39.099998, "low": 36.060001, "close": 36.810001, "volume": 1124797}, "trend_line": 42.605333, "activity_lines": {"activity_5": 37.802, "activity_10": 38.815818, "activity_20": 40.52781, "activity_30": 41.401677}, "trend_signal": 0, "fair_value": 39.321201, "relative_strength": -16.614668, "rate_of_change": -0.8432712904798788, "market_dynamics": -1.239161, "expectation": {"probability": 47.1258, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.759998, "high": 37.099998, "low": 34.5, "close": 36.209999, "volume": 693325}, "trend_line": 42.259, "activity_lines": {"activity_5": 37.13, "activity_10": 38.158909, "activity_20": 40.024809, "activity_30": 40.989075}, "trend_signal": 0, "fair_value": 39.297983, "relative_strength": -17.597883, "rate_of_change": -0.8128864994436291, "market_dynamics": -1.259671, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.880001, "high": 36.98, "low": 34.639999, "close": 36.5, "volume": 694365}, "trend_line": 41.944667, "activity_lines": {"activity_5": 36.894, "activity_10": 37.696364, "activity_20": 39.578143, "activity_30": 40.617527}, "trend_signal": 0, "fair_value": 39.277257, "relative_strength": -15.535969, "rate_of_change": -0.7438249840270659, "market_dynamics": -1.297085, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.900002, "high": 38.5, "low": 35.48, "close": 38.299999, "volume": 1635012}, "trend_line": 41.738, "activity_lines": {"activity_5": 37.258666, "activity_10": 37.641273, "activity_20": 39.323809, "activity_30": 40.382387}, "trend_signal": 0, "fair_value": 39.270072, "relative_strength": -10.100013, "rate_of_change": -0.4927134121722865, "market_dynamics": -1.199687, "expectation": {"probability": 47.1535, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.830002, "high": 38.830002, "low": 34.669998, "close": 34.73, "volume": 1549377}, "trend_line": 41.499333, "activity_lines": {"activity_5": 36.372, "activity_10": 36.998727, "activity_20": 38.749952, "activity_30": 39.930258}, "trend_signal": 0, "fair_value": 39.236932, "relative_strength": -14.921069, "rate_of_change": -0.5718218410081928, "market_dynamics": -1.148527, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.369999, "high": 35.279999, "low": 31.559999, "close": 35.029999, "volume": 1199301}, "trend_line": 41.081, "activity_lines": {"activity_5": 35.878666, "activity_10": 36.528363, "activity_20": 38.249428, "activity_30": 39.512882}, "trend_signal": 0, "fair_value": 39.206447, "relative_strength": -14.422666, "rate_of_change": -1.008047526932534, "market_dynamics": -1.12763, "expectation": {"probability": 47.2515, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.099998, "high": 36.009998, "low": 34.0, "close": 35.709999, "volume": 1138729}, "trend_line": 40.799667, "activity_lines": {"activity_5": 35.730666, "activity_10": 36.259272, "activity_20": 37.86319, "activity_30": 39.166365}, "trend_signal": 0, "fair_value": 39.181293, "relative_strength": -12.28056, "rate_of_change": -0.6848251016284987, "market_dynamics": -1.04395, "expectation": {"probability": 48.0022, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.93, "high": 37.48, "low": 35.700001, "close": 36.290001, "volume": 1167614}, "trend_line": 40.410333, "activity_lines": {"activity_5": 35.809333, "activity_10": 36.197273, "activity_20": 37.564524, "activity_30": 38.875419}, "trend_signal": 0, "fair_value": 39.160641, "relative_strength": -10.233446, "rate_of_change": -0.9542577884275332, "market_dynamics": -1.02915, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.380001, "high": 39.389999, "low": 36.34, "close": 38.040001, "volume": 1799532}, "trend_line": 40.17, "activity_lines": {"activity_5": 36.485334, "activity_10": 36.457455, "activity_20": 37.458762, "activity_30": 38.722495}, "trend_signal": 0, "fair_value": 39.152693, "relative_strength": -5.629391, "rate_of_change": -0.5947315504675491, "market_dynamics": -0.604063, "expectation": {"probability": 49.7088, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.16, "high": 39.200001, "low": 36.580002, "close": 37.259998, "volume": 1131963}, "trend_line": 40.009667, "activity_lines": {"activity_5": 36.918666, "activity_10": 36.563818, "activity_20": 37.296666, "activity_30": 38.534752}, "trend_signal": 0, "fair_value": 39.139364, "relative_strength": -6.651705, "rate_of_change": -0.39913617127209705, "market_dynamics": -0.209662, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.259998, "high": 37.82, "low": 35.799999, "close": 35.98, "volume": 1233271}, "trend_line": 39.796, "activity_lines": {"activity_5": 36.756666, "activity_10": 36.471454, "activity_20": 37.053809, "activity_30": 38.274774}, "trend_signal": 0, "fair_value": 39.117271, "relative_strength": -9.157586, "rate_of_change": -0.5340384362609191, "market_dynamics": 0.028521, "expectation": {"probability": 48.9417, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.98, "high": 36.41, "low": 33.759998, "close": 34.02, "volume": 1611702}, "trend_line": 39.522, "activity_lines": {"activity_5": 35.878, "activity_10": 36.037818, "activity_20": 36.663905, "activity_30": 37.902129}, "trend_signal": 0, "fair_value": 39.081873, "relative_strength": -11.905684, "rate_of_change": -0.6885114081817291, "market_dynamics": 0.244967, "expectation": {"probability": 48.2934, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.889999, "high": 34.880001, "low": 33.049999, "close": 33.279999, "volume": 1545757}, "trend_line": 39.268333, "activity_lines": {"activity_5": 34.865333, "activity_10": 35.509454, "activity_20": 36.251047, "activity_30": 37.499419}, "trend_signal": 0, "fair_value": 39.04186, "relative_strength": -12.622339, "rate_of_change": -0.6418374576185418, "market_dynamics": 0.038663, "expectation": {"probability": 47.5426, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.150002, "high": 33.380001, "low": 31.959999, "close": 32.599998, "volume": 973662}, "trend_line": 38.935, "activity_lines": {"activity_5": 33.826666, "activity_10": 34.915999, "activity_20": 35.809761, "activity_30": 37.069204}, "trend_signal": 0, "fair_value": 38.997738, "relative_strength": -13.320736, "rate_of_change": -0.848859563251631, "market_dynamics": -0.283459, "expectation": {"probability": 47.0027, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.5, "high": 34.450001, "low": 31.190001, "close": 34.290001, "volume": 1864722}, "trend_line": 38.607, "activity_lines": {"activity_5": 33.714, "activity_10": 34.733454, "activity_20": 35.572714, "activity_30": 36.769527}, "trend_signal": 0, "fair_value": 38.965713, "relative_strength": -10.433454, "rate_of_change": -0.8424296905098315, "market_dynamics": -0.204101, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.43, "high": 35.099998, "low": 32.099998, "close": 32.23, "volume": 970349}, "trend_line": 38.167, "activity_lines": {"activity_5": 33.112666, "activity_10": 34.184363, "activity_20": 35.172381, "activity_30": 36.358107}, "trend_signal": 0, "fair_value": 38.920201, "relative_strength": -14.270155, "rate_of_change": -1.139689693578879, "market_dynamics": -0.422802, "expectation": {"probability": 47.189, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.240002, "high": 39.799999, "low": 30.25, "close": 35.400002, "volume": 4437536}, "trend_line": 37.930333, "activity_lines": {"activity_5": 33.818001, "activity_10": 34.262546, "activity_20": 35.107619, "activity_30": 36.179591}, "trend_signal": 0, "fair_value": 38.896575, "relative_strength": -4.094768, "rate_of_change": -0.6200827940367443, "market_dynamics": -0.135192, "expectation": {"probability": 47.4964, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.400002, "high": 35.66, "low": 29.879999, "close": 30.200001, "volume": 4031578}, "trend_line": 37.543667, "activity_lines": {"activity_5": 32.698001, "activity_10": 33.400909, "activity_20": 34.575714, "activity_30": 35.68086}, "trend_signal": 0, "fair_value": 38.838598, "relative_strength": -16.405408, "rate_of_change": -1.019411034435153, "market_dynamics": 0.01777, "expectation": {"probability": 46.9704, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.0, "high": 30.700001, "low": 27.5, "close": 29.5, "volume": 2300571}, "trend_line": 37.133333, "activity_lines": {"activity_5": 31.550001, "activity_10": 32.522728, "activity_20": 34.00719, "activity_30": 35.161914}, "trend_signal": 0, "fair_value": 38.776753, "relative_strength": -20.217203, "rate_of_change": -1.0929513092048224, "market_dynamics": -0.248467, "expectation": {"probability": 46.8403, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.299999, "high": 30.93, "low": 23.16, "close": 24.0, "volume": 1907708}, "trend_line": 36.403333, "activity_lines": {"activity_5": 28.775334, "activity_10": 30.799818, "activity_20": 32.952381, "activity_30": 34.314602}, "trend_signal": 0, "fair_value": 38.679538, "relative_strength": -30.285338, "rate_of_change": -1.9658887070546478, "market_dynamics": -0.375106, "expectation": {"probability": 46.326, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.68, "high": 24.68, "low": 18.52, "close": 20.99, "volume": 2993308}, "trend_line": 35.626333, "activity_lines": {"activity_5": 25.683334, "activity_10": 28.770728, "activity_20": 31.682952, "activity_30": 33.320194}, "trend_signal": 0, "fair_value": 38.56392, "relative_strength": -41.279064, "rate_of_change": -2.134419944459484, "market_dynamics": -0.866845, "expectation": {"probability": 45.7274, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.48, "high": 26.5, "low": 20.209999, "close": 26.379999, "volume": 2866405}, "trend_line": 35.039, "activity_lines": {"activity_5": 25.137333, "activity_10": 27.994182, "activity_20": 31.00219, "activity_30": 32.723656}, "trend_signal": 0, "fair_value": 38.484804, "relative_strength": -29.041918, "rate_of_change": -1.6485923488112038, "market_dynamics": -0.950695, "expectation": {"probability": 45.8913, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.799999, "high": 27.799999, "low": 23.620001, "close": 25.360001, "volume": 3082965}, "trend_line": 34.520667, "activity_lines": {"activity_5": 24.852667, "activity_10": 27.171091, "activity_20": 30.271095, "activity_30": 32.099204}, "trend_signal": 0, "fair_value": 38.400127, "relative_strength": -31.60287, "rate_of_change": -1.4793030623020016, "market_dynamics": -0.973333, "expectation": {"probability": 45.835, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.450001, "high": 30.9, "low": 24.77, "close": 29.639999, "volume": 6310605}, "trend_line": 34.119, "activity_lines": {"activity_5": 26.317333, "activity_10": 27.270182, "activity_20": 30.000667, "activity_30": 31.784323}, "trend_signal": 0, "fair_value": 38.343973, "relative_strength": -19.988774, "rate_of_change": -1.1635551537865803, "market_dynamics": -0.616489, "expectation": {"probability": 45.8844, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.33, "high": 37.299999, "low": 30.0, "close": 36.549999, "volume": 8539820}, "trend_line": 33.964, "activity_lines": {"activity_5": 30.075999, "activity_10": 28.679454, "activity_20": 30.429571, "activity_30": 31.941161}, "trend_signal": 0, "fair_value": 38.227904, "relative_strength": -1.327851, "rate_of_change": -0.45429232978692563, "market_dynamics": -0.058148, "expectation": {"probability": 45.1484, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.799999, "high": 61.099998, "low": 36.57, "close": 55.0, "volume": 23084892}, "trend_line": 34.487333, "activity_lines": {"activity_5": 39.148, "activity_10": 33.402182, "activity_20": 32.606952, "activity_30": 33.298322}, "trend_signal": 0, "fair_value": 38.259338, "relative_strength": 47.801966, "rate_of_change": 1.5408461900836208, "market_dynamics": 0.523655, "expectation": {"probability": 41.3433, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.5, "high": 57.25, "low": 43.130001, "close": 50.900002, "volume": 18084648}, "trend_line": 34.807333, "activity_lines": {"activity_5": 44.586, "activity_10": 36.965455, "activity_20": 34.298762, "activity_30": 34.357204}, "trend_signal": 0, "fair_value": 38.274172, "relative_strength": 36.266488, "rate_of_change": 0.9278769106326671, "market_dynamics": 1.135336, "expectation": {"probability": 41.6492, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.900002, "high": 52.0, "low": 45.41, "close": 48.0, "volume": 9350729}, "trend_line": 35.190333, "activity_lines": {"activity_5": 47.422667, "activity_10": 39.719636, "activity_20": 35.642048, "activity_30": 35.208344}, "trend_signal": 1, "fair_value": 38.314362, "relative_strength": 27.112359, "rate_of_change": 1.100342850168965, "market_dynamics": 1.418812, "expectation": {"probability": 43.8614, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.009998, "high": 50.950001, "low": 42.299999, "close": 42.349998, "volume": 13220552}, "trend_line": 35.356, "activity_lines": {"activity_5": 46.866666, "activity_10": 41.122909, "activity_20": 36.391476, "activity_30": 35.670258}, "trend_signal": 1, "fair_value": 38.352091, "relative_strength": 13.905253, "rate_of_change": 0.4707741753964053, "market_dynamics": 1.414928, "expectation": {"probability": 42.8019, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.060001, "high": 47.25, "low": 35.200001, "close": 45.950001, "volume": 16776092}, "trend_line": 35.583333, "activity_lines": {"activity_5": 46.663333, "activity_10": 42.947091, "activity_20": 37.463238, "activity_30": 36.353742}, "trend_signal": 1, "fair_value": 38.404616, "relative_strength": 21.632579, "rate_of_change": 0.6429828034845615, "market_dynamics": 1.358853, "expectation": {"probability": 37.9377, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.009998, "high": 51.330002, "low": 41.099998, "close": 46.540001, "volume": 15159860}, "trend_line": 35.907667, "activity_lines": {"activity_5": 46.03, "activity_10": 44.479455, "activity_20": 38.54981, "activity_30": 37.060624}, "trend_signal": 1, "fair_value": 38.466847, "relative_strength": 21.974093, "rate_of_change": 0.9114772919107752, "market_dynamics": 1.254469, "expectation": {"probability": 39.4687, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.77, "high": 44.869999, "low": 38.43, "close": 38.68, "volume": 7329755}, "trend_line": 35.99, "activity_lines": {"activity_5": 43.340667, "activity_10": 44.118182, "activity_20": 38.837524, "activity_30": 37.239484}, "trend_signal": 1, "fair_value": 38.486146, "relative_strength": 0.89053, "rate_of_change": 0.22929086426028608, "market_dynamics": 1.037967, "expectation": {"probability": 44.5236, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.799999, "high": 42.860001, "low": 33.029999, "close": 34.389999, "volume": 17582278}, "trend_line": 35.919667, "activity_lines": {"activity_5": 40.036, "activity_10": 42.753273, "activity_20": 38.694476, "activity_30": 37.136258}, "trend_signal": 1, "fair_value": 38.484886, "relative_strength": -11.457485, "rate_of_change": -0.19542372881357345, "market_dynamics": 0.890018, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.0, "high": 37.799999, "low": 32.0, "close": 36.459999, "volume": 10993845}, "trend_line": 35.858333, "activity_lines": {"activity_5": 38.328666, "activity_10": 41.600545, "activity_20": 38.743286, "activity_30": 37.171118}, "trend_signal": 1, "fair_value": 38.49696, "relative_strength": -5.949704, "rate_of_change": -0.17075325336394437, "market_dynamics": 0.619465, "expectation": {"probability": 44.4552, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.25, "high": 39.32, "low": 35.310001, "close": 35.529999, "volume": 11127142}, "trend_line": 35.885, "activity_lines": {"activity_5": 36.703999, "activity_10": 40.154727, "activity_20": 38.685143, "activity_30": 37.149935}, "trend_signal": 1, "fair_value": 38.507403, "relative_strength": -6.269823, "rate_of_change": 0.07436765116771106, "market_dynamics": 0.362256, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.5, "high": 36.5, "low": 33.509998, "close": 34.299999, "volume": 5745145}, "trend_line": 35.860667, "activity_lines": {"activity_5": 35.363999, "activity_10": 38.503818, "activity_20": 38.503952, "activity_30": 37.047677}, "trend_signal": 0, "fair_value": 38.533654, "relative_strength": -9.189331, "rate_of_change": -0.0678082764386195, "market_dynamics": 0.1578, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.529999, "high": 35.689999, "low": 30.610001, "close": 31.51, "volume": 6646971}, "trend_line": 35.720667, "activity_lines": {"activity_5": 33.909999, "activity_10": 36.722, "activity_20": 38.04719, "activity_30": 36.766989}, "trend_signal": 0, "fair_value": 38.549664, "relative_strength": -15.149693, "rate_of_change": -0.3903998773921315, "market_dynamics": -0.140645, "expectation": {"probability": 48.9955, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.190001, "high": 33.880001, "low": 30.889999, "close": 31.9, "volume": 3416319}, "trend_line": 35.574333, "activity_lines": {"activity_5": 33.064, "activity_10": 35.363636, "activity_20": 37.646095, "activity_30": 36.520494}, "trend_signal": 0, "fair_value": 38.559066, "relative_strength": -13.084381, "rate_of_change": -0.4096620032318993, "market_dynamics": -0.423584, "expectation": {"probability": 47.6885, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.73, "high": 31.450001, "low": 28.370001, "close": 30.030001, "volume": 5802524}, "trend_line": 35.307333, "activity_lines": {"activity_5": 31.760667, "activity_10": 33.958, "activity_20": 37.058809, "activity_30": 36.162796}, "trend_signal": 0, "fair_value": 38.564951, "relative_strength": -16.823576, "rate_of_change": -0.7505411275033688, "market_dynamics": -0.698337, "expectation": {"probability": 48.811, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.860001, "high": 29.93, "low": 27.27, "close": 28.26, "volume": 3089242}, "trend_line": 35.007333, "activity_lines": {"activity_5": 30.296, "activity_10": 32.454545, "activity_20": 36.300428, "activity_30": 35.708129}, "trend_signal": 0, "fair_value": 38.543886, "relative_strength": -20.503225, "rate_of_change": -0.8496818493767205, "market_dynamics": -0.910499, "expectation": {"probability": 48.3047, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.02, "high": 28.93, "low": 27.139999, "close": 27.18, "volume": 2179472}, "trend_line": 34.714, "activity_lines": {"activity_5": 28.956, "activity_10": 31.076364, "activity_20": 35.418905, "activity_30": 35.20314}, "trend_signal": 0, "fair_value": 38.506154, "relative_strength": -22.608919, "rate_of_change": -0.8379187297701429, "market_dynamics": -1.070283, "expectation": {"probability": 47.7147, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.6, "high": 28.379999, "low": 25.18, "close": 27.34, "volume": 3313046}, "trend_line": 34.491333, "activity_lines": {"activity_5": 28.144, "activity_10": 30.079273, "activity_20": 34.523143, "activity_30": 34.727398}, "trend_signal": 0, "fair_value": 38.470385, "relative_strength": -22.066829, "rate_of_change": -0.6414328512991914, "market_dynamics": -1.145735, "expectation": {"probability": 46.6129, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.040001, "high": 27.4, "low": 24.92, "close": 26.49, "volume": 2374820}, "trend_line": 34.265, "activity_lines": {"activity_5": 27.326667, "activity_10": 29.133818, "activity_20": 33.541857, "activity_30": 34.211183}, "trend_signal": 0, "fair_value": 38.408718, "relative_strength": -24.153911, "rate_of_change": -0.6562025306473276, "market_dynamics": -1.182588, "expectation": {"probability": 47.4662, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.440001, "high": 27.290001, "low": 25.4, "close": 27.18, "volume": 2621943}, "trend_line": 34.084333, "activity_lines": {"activity_5": 27.1, "activity_10": 28.457455, "activity_20": 32.620905, "activity_30": 33.754086}, "trend_signal": 0, "fair_value": 38.343397, "relative_strength": -19.161599, "rate_of_change": -0.5272639719830722, "market_dynamics": -1.160282, "expectation": {"probability": 46.2728, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.559999, "high": 32.990002, "low": 26.33, "close": 31.58, "volume": 9021318}, "trend_line": 33.994, "activity_lines": {"activity_5": 28.53, "activity_10": 28.749818, "activity_20": 32.130714, "activity_30": 33.592516}, "trend_signal": 0, "fair_value": 38.327051, "relative_strength": -6.224959, "rate_of_change": -0.26502792353308224, "market_dynamics": -0.921725, "expectation": {"probability": 46.821, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.799999, "high": 31.5, "low": 27.5, "close": 27.790001, "volume": 6864414}, "trend_line": 33.846, "activity_lines": {"activity_5": 28.475334, "activity_10": 28.424909, "activity_20": 31.303238, "activity_30": 33.192258}, "trend_signal": 0, "fair_value": 38.284744, "relative_strength": -15.813891, "rate_of_change": -0.4353709478143297, "market_dynamics": -0.778508, "expectation": {"probability": 47.8326, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 25.719999, "close": 26.41, "volume": 3452681}, "trend_line": 33.546333, "activity_lines": {"activity_5": 27.92, "activity_10": 27.967455, "activity_20": 30.473905, "activity_30": 32.712516}, "trend_signal": 0, "fair_value": 38.241282, "relative_strength": -20.025508, "rate_of_change": -0.8853837971990767, "market_dynamics": -0.691232, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 24.6, "close": 24.65, "volume": 2680125}, "trend_line": 33.361333, "activity_lines": {"activity_5": 26.84, "activity_10": 27.282727, "activity_20": 29.593571, "activity_30": 32.138559}, "trend_signal": 0, "fair_value": 38.164808, "relative_strength": -24.231318, "rate_of_change": -0.5514760734056839, "market_dynamics": -0.667368, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.639999, "high": 26.18, "low": 24.35, "close": 25.540001, "volume": 2183802}, "trend_line": 33.229333, "activity_lines": {"activity_5": 26.179334, "activity_10": 26.891637, "activity_20": 28.909191, "activity_30": 31.633957}, "trend_signal": 0, "fair_value": 38.111346, "relative_strength": -20.597172, "rate_of_change": -0.39566764313645686, "market_dynamics": -0.794293, "expectation": {"probability": 46.241, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.98, "high": 26.139999, "low": 24.1, "close": 24.120001, "volume": 2167243}, "trend_line": 33.233333, "activity_lines": {"activity_5": 25.154667, "activity_10": 26.324, "activity_20": 28.169619, "activity_30": 31.046258}, "trend_signal": 0, "fair_value": 38.035962, "relative_strength": -22.519673, "rate_of_change": 0.01203755729916363, "market_dynamics": -0.857358, "expectation": {"probability": 46.3166, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.950001, "high": 25.370001, "low": 23.780001, "close": 23.85, "volume": 1914401}, "trend_line": 33.328667, "activity_lines": {"activity_5": 24.537334, "activity_10": 25.782546, "activity_20": 27.508286, "activity_30": 30.440882}, "trend_signal": 0, "fair_value": 37.948141, "relative_strength": -21.219788, "rate_of_change": 0.286862590640551, "market_dynamics": -0.834149, "expectation": {"probability": 45.8815, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.1, "high": 24.27, "low": 23.309999, "close": 23.530001, "volume": 1129096}, "trend_line": 33.233667, "activity_lines": {"activity_5": 24.076001, "activity_10": 25.243455, "activity_20": 26.924524, "activity_30": 29.80871}, "trend_signal": 0, "fair_value": 37.857308, "relative_strength": -22.680553, "rate_of_change": -0.2850399027360019, "market_dynamics": -0.737801, "expectation": {"probability": 45.3733, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.110001, "high": 27.219999, "low": 23.0, "close": 27.1, "volume": 3222224}, "trend_line": 33.291667, "activity_lines": {"activity_5": 24.996667, "activity_10": 25.422728, "activity_20": 26.752905, "activity_30": 29.412989}, "trend_signal": 0, "fair_value": 37.795128, "relative_strength": -20.64914, "rate_of_change": 0.1745218184920726, "market_dynamics": -0.481162, "expectation": {"probability": 45.0565, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.58, "high": 32.52, "low": 27.52, "close": 32.139999, "volume": 2683737}, "trend_line": 33.375, "activity_lines": {"activity_5": 27.434, "activity_10": 26.507273, "activity_20": 27.096, "activity_30": 29.338688}, "trend_signal": 0, "fair_value": 37.751026, "relative_strength": -12.621252, "rate_of_change": 0.2503118873560859, "market_dynamics": -0.080785, "expectation": {"probability": 45.5728, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.57, "high": 38.57, "low": 30.120001, "close": 30.700001, "volume": 11409734}, "trend_line": 33.18, "activity_lines": {"activity_5": 28.951334, "activity_10": 27.239819, "activity_20": 27.322524, "activity_30": 29.166108}, "trend_signal": 0, "fair_value": 37.699167, "relative_strength": -13.123264, "rate_of_change": -0.5842696629213492, "market_dynamics": 0.389953, "expectation": {"probability": 44.8901, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.0, "high": 35.75, "low": 30.719999, "close": 34.5, "volume": 10957301}, "trend_line": 32.496667, "activity_lines": {"activity_5": 31.296667, "activity_10": 28.679273, "activity_20": 27.933953, "activity_30": 29.251269}, "trend_signal": 0, "fair_value": 37.700385, "relative_strength": -3.372885, "rate_of_change": -2.059472573839655, "market_dynamics": 0.914467, "expectation": {"probability": 47.3997, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.470001, "high": 46.68, "low": 34.470001, "close": 41.0, "volume": 23226461}, "trend_line": 32.166667, "activity_lines": {"activity_5": 35.098667, "activity_10": 31.178546, "activity_20": 29.163476, "activity_30": 29.799871}, "trend_signal": 0, "fair_value": 37.741538, "relative_strength": 13.34912, "rate_of_change": -1.0154887576624563, "market_dynamics": 1.249989, "expectation": {"probability": 41.3258, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.880001, "high": 44.439999, "low": 37.049999, "close": 37.150002, "volume": 16493715}, "trend_line": 31.805, "activity_lines": {"activity_5": 36.452667, "activity_10": 32.712546, "activity_20": 29.981143, "activity_30": 30.121377}, "trend_signal": 0, "fair_value": 37.774936, "relative_strength": 3.620576, "rate_of_change": -1.1243533562243084, "market_dynamics": 1.432747, "expectation": {"probability": 44.0286, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.02, "high": 46.669998, "low": 36.799999, "close": 44.0, "volume": 17023700}, "trend_line": 31.86, "activity_lines": {"activity_5": 39.420001, "activity_10": 35.264728, "activity_20": 31.426191, "activity_30": 30.908151}, "trend_signal": 0, "fair_value": 37.848526, "relative_strength": 16.121755, "rate_of_change": 0.17292878478226606, "market_dynamics": 1.519613, "expectation": {"probability": 41.3324, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.91, "high": 46.330002, "low": 39.599998, "close": 39.709999, "volume": 11255003}, "trend_line": 31.652, "activity_lines": {"activity_5": 40.166667, "activity_10": 36.701273, "activity_20": 32.396143, "activity_30": 31.414602}, "trend_signal": 0, "fair_value": 37.898846, "relative_strength": 8.628721, "rate_of_change": -0.65285624607658, "market_dynamics": 1.472002, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.709999, "high": 41.32, "low": 38.009998, "close": 39.02, "volume": 6421120}, "trend_line": 31.401333, "activity_lines": {"activity_5": 40.082667, "activity_10": 37.728909, "activity_20": 33.245857, "activity_30": 31.889957}, "trend_signal": 1, "fair_value": 37.94641, "relative_strength": 8.914472, "rate_of_change": -0.7919467964109692, "market_dynamics": 1.325255, "expectation": {"probability": 42.1434, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.880001, "high": 40.549999, "low": 36.939999, "close": 39.799999, "volume": 4881556}, "trend_line": 31.438667, "activity_lines": {"activity_5": 39.957333, "activity_10": 38.622545, "activity_20": 34.113476, "activity_30": 32.431807}, "trend_signal": 1, "fair_value": 38.009872, "relative_strength": 9.167567, "rate_of_change": 0.11889304189729066, "market_dynamics": 1.185916, "expectation": {"probability": 39.4239, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.860001, "high": 44.450001, "low": 39.900002, "close": 40.599998, "volume": 10243714}, "trend_line": 31.645667, "activity_lines": {"activity_5": 40.178666, "activity_10": 39.365818, "activity_20": 34.997952, "activity_30": 33.02286}, "trend_signal": 1, "fair_value": 38.058205, "relative_strength": 8.811402, "rate_of_change": 0.6584248626062954, "market_dynamics": 1.074897, "expectation": {"probability": 40.693, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.369999, "high": 41.509998, "low": 38.900002, "close": 39.139999, "volume": 6115501}, "trend_line": 31.735, "activity_lines": {"activity_5": 39.683332, "activity_10": 39.598181, "activity_20": 35.67619, "activity_30": 33.506366}, "trend_signal": 1, "fair_value": 38.084615, "relative_strength": 5.260378, "rate_of_change": 0.28229141133286867, "market_dynamics": 0.960154, "expectation": {"probability": 43.8398, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.34, "high": 39.599998, "low": 36.16, "close": 37.639999, "volume": 4130557}, "trend_line": 31.805333, "activity_lines": {"activity_5": 39.011999, "activity_10": 39.430545, "activity_20": 36.154619, "activity_30": 33.887333}, "trend_signal": 1, "fair_value": 38.090705, "relative_strength": 1.965982, "rate_of_change": 0.22162596502285029, "market_dynamics": 0.826046, "expectation": {"probability": 42.7966, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.5, "high": 37.880001, "low": 34.189999, "close": 36.619999, "volume": 4874541}, "trend_line": 31.882667, "activity_lines": {"activity_5": 38.138666, "activity_10": 38.951272, "activity_20": 36.507047, "activity_30": 34.197957}, "trend_signal": 1, "fair_value": 38.084487, "relative_strength": -1.661462, "rate_of_change": 0.24314790227161104, "market_dynamics": 0.633671, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.82, "high": 37.200001, "low": 31.5, "close": 31.57, "volume": 3446271}, "trend_line": 31.884667, "activity_lines": {"activity_5": 35.741999, "activity_10": 37.515272, "activity_20": 36.336476, "activity_30": 34.177785}, "trend_signal": 1, "fair_value": 38.050449, "relative_strength": -9.972806, "rate_of_change": 0.006273000938092448, "market_dynamics": 0.207068, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.400002, "high": 34.66, "low": 30.030001, "close": 33.43, "volume": 4876969}, "trend_line": 31.935667, "activity_lines": {"activity_5": 34.514, "activity_10": 36.588908, "activity_20": 36.318476, "activity_30": 34.277484}, "trend_signal": 1, "fair_value": 38.053974, "relative_strength": -3.300741, "rate_of_change": 0.1599514901629626, "market_dynamics": -0.139249, "expectation": {"probability": 49.3051, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.02, "high": 37.080002, "low": 32.599998, "close": 34.369999, "volume": 5525396}, "trend_line": 32.080333, "activity_lines": {"activity_5": 34.077333, "activity_10": 35.90109, "activity_20": 36.34819, "activity_30": 34.434537}, "trend_signal": 1, "fair_value": 38.066602, "relative_strength": -2.540758, "rate_of_change": 0.4529919478431573, "market_dynamics": -0.37772, "expectation": {"probability": 49.8034, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.299999, "high": 37.880001, "low": 34.810001, "close": 36.549999, "volume": 5247521}, "trend_line": 32.356667, "activity_lines": {"activity_5": 34.685333, "activity_10": 35.784727, "activity_20": 36.543476, "activity_30": 34.722903}, "trend_signal": 1, "fair_value": 38.096346, "relative_strength": 3.191783, "rate_of_change": 0.8613813329182041, "market_dynamics": -0.538129, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.139999, "high": 37.5, "low": 36.139999, "close": 36.5, "volume": 986203}, "trend_line": 32.667333, "activity_lines": {"activity_5": 35.349333, "activity_10": 35.716727, "activity_20": 36.674809, "activity_30": 34.990215}, "trend_signal": 1, "fair_value": 38.11391, "relative_strength": 2.916341, "rate_of_change": 0.9601297933436644, "market_dynamics": -0.586285, "expectation": {"probability": 48.6814, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.5, "high": 40.389999, "low": 36.490002, "close": 39.990002, "volume": 3472755}, "trend_line": 33.089, "activity_lines": {"activity_5": 37.184667, "activity_10": 36.329091, "activity_20": 37.078285, "activity_30": 35.462645}, "trend_signal": 1, "fair_value": 38.165577, "relative_strength": 10.30136, "rate_of_change": 1.2907910174362853, "market_dynamics": -0.500124, "expectation": {"probability": 43.1988, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.040001, "high": 43.080002, "low": 39.759998, "close": 41.369999, "volume": 6529335}, "trend_line": 33.585, "activity_lines": {"activity_5": 38.918667, "activity_10": 37.188909, "activity_20": 37.534809, "activity_30": 35.996903}, "trend_signal": 1, "fair_value": 38.220641, "relative_strength": 11.654066, "rate_of_change": 1.4989875789537377, "market_dynamics": -0.372735, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.68, "high": 42.290001, "low": 39.619999, "close": 42.009998, "volume": 4903817}, "trend_line": 34.079333, "activity_lines": {"activity_5": 40.336666, "activity_10": 38.15109, "activity_20": 37.984333, "activity_30": 36.540451}, "trend_signal": 1, "fair_value": 38.287051, "relative_strength": 11.586509, "rate_of_change": 1.4718862587464565, "market_dynamics": -0.210026, "expectation": {"probability": 45.363, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.130001, "high": 46.299999, "low": 41.799999, "close": 42.560001, "volume": 8588635}, "trend_line": 34.445333, "activity_lines": {"activity_5": 41.428667, "activity_10": 39.161091, "activity_20": 38.439238, "activity_30": 37.087591}, "trend_signal": 1, "fair_value": 38.383141, "relative_strength": 14.154721, "rate_of_change": 1.0739646811749504, "market_dynamics": 0.142811, "expectation": {"probability": 43.4238, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.34, "high": 50.43, "low": 42.34, "close": 48.389999, "volume": 11732893}, "trend_line": 35.132, "activity_lines": {"activity_5": 44.063333, "activity_10": 41.141636, "activity_20": 39.392904, "activity_30": 37.987247}, "trend_signal": 1, "fair_value": 38.517051, "relative_strength": 26.801343, "rate_of_change": 1.9934979290227792, "market_dynamics": 0.51917, "expectation": {"probability": 44.4293, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.380001, "high": 50.150002, "low": 46.400002, "close": 47.549999, "volume": 6486473}, "trend_line": 35.836666, "activity_lines": {"activity_5": 45.625333, "activity_10": 42.755454, "activity_20": 40.200428, "activity_30": 38.788408}, "trend_signal": 1, "fair_value": 38.640897, "relative_strength": 22.48325, "rate_of_change": 2.005766822270304, "market_dynamics": 0.765586, "expectation": {"probability": 46.1488, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.209999, "high": 49.299999, "low": 45.099998, "close": 45.560001, "volume": 6874875}, "trend_line": 36.533667, "activity_lines": {"activity_5": 46.02, "activity_10": 43.716909, "activity_20": 40.787238, "activity_30": 39.41572}, "trend_signal": 1, "fair_value": 38.747372, "relative_strength": 20.183134, "rate_of_change": 1.9449381814703415, "market_dynamics": 0.955914, "expectation": {"probability": 45.3787, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.560001, "high": 45.849998, "low": 42.599998, "close": 42.75, "volume": 4612774}, "trend_line": 37.107333, "activity_lines": {"activity_5": 45.198667, "activity_10": 43.946909, "activity_20": 41.066381, "activity_30": 39.816774}, "trend_signal": 1, "fair_value": 38.83391, "relative_strength": 14.000321, "rate_of_change": 1.5702393083070358, "market_dynamics": 0.931528, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.330002, "high": 43.790001, "low": 41.099998, "close": 42.25, "volume": 3266682}, "trend_line": 37.711666, "activity_lines": {"activity_5": 44.161333, "activity_10": 43.933636, "activity_20": 41.303857, "activity_30": 40.148559}, "trend_signal": 1, "fair_value": 38.933718, "relative_strength": 13.565347, "rate_of_change": 1.6286080166418966, "market_dynamics": 0.712348, "expectation": {"probability": 43.642, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.599998, "high": 41.099998, "low": 33.810001, "close": 40.189999, "volume": 7355929}, "trend_line": 38.256333, "activity_lines": {"activity_5": 42.458, "activity_10": 43.442182, "activity_20": 41.333047, "activity_30": 40.308451}, "trend_signal": 1, "fair_value": 39.028654, "relative_strength": 11.802185, "rate_of_change": 1.4442931266945271, "market_dynamics": 0.598636, "expectation": {"probability": 42.8225, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.650002, "high": 40.990002, "low": 38.0, "close": 39.16, "volume": 4198069}, "trend_line": 38.777333, "activity_lines": {"activity_5": 40.958, "activity_10": 42.696363, "activity_20": 41.258571, "activity_30": 40.366752}, "trend_signal": 1, "fair_value": 39.108077, "relative_strength": 8.226729, "rate_of_change": 1.3618660209801101, "market_dynamics": 0.329494, "expectation": {"probability": 42.0333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.220001, "high": 40.77, "low": 38.200001, "close": 38.91, "volume": 4224770}, "trend_line": 39.171, "activity_lines": {"activity_5": 39.934, "activity_10": 41.920182, "activity_20": 41.163333, "activity_30": 40.375312}, "trend_signal": 1, "fair_value": 39.192115, "relative_strength": 7.548098, "rate_of_change": 1.0151987502595927, "market_dynamics": 0.100857, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.560001, "high": 39.439999, "low": 36.25, "close": 39.0, "volume": 3206290}, "trend_line": 39.399666, "activity_lines": {"activity_5": 39.383333, "activity_10": 41.205091, "activity_20": 41.084714, "activity_30": 40.364279}, "trend_signal": 0, "fair_value": 39.285769, "relative_strength": 8.430971, "rate_of_change": 0.5837634985065585, "market_dynamics": -0.164779, "expectation": {"probability": 46.2132, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.209999, "high": 43.009998, "low": 38.900002, "close": 41.07, "volume": 10884760}, "trend_line": 39.745333, "activity_lines": {"activity_5": 39.772667, "activity_10": 40.921091, "activity_20": 41.203905, "activity_30": 40.472043}, "trend_signal": 1, "fair_value": 39.397179, "relative_strength": 11.762887, "rate_of_change": 0.877334848473078, "market_dynamics": -0.272614, "expectation": {"probability": 44.0834, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.400002, "high": 42.939999, "low": 38.27, "close": 39.790001, "volume": 9388954}, "trend_line": 39.921666, "activity_lines": {"activity_5": 39.814, "activity_10": 40.431455, "activity_20": 41.184857, "activity_30": 40.474925}, "trend_signal": 0, "fair_value": 39.512885, "relative_strength": 7.412775, "rate_of_change": 0.4436571206989249, "market_dynamics": -0.370492, "expectation": {"probability": 43.487, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.990002, "high": 40.0, "low": 37.5, "close": 37.5, "volume": 5166744}, "trend_line": 39.805, "activity_lines": {"activity_5": 39.118667, "activity_10": 39.681818, "activity_20": 40.932619, "activity_30": 40.318688}, "trend_signal": 0, "fair_value": 39.624936, "relative_strength": 1.862053, "rate_of_change": -0.29223730292218303, "market_dynamics": -0.570062, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.5, "high": 47.110001, "low": 36.700001, "close": 47.110001, "volume": 12536952}, "trend_line": 40.137, "activity_lines": {"activity_5": 41.737334, "activity_10": 40.862182, "activity_20": 41.567381, "activity_30": 40.789978}, "trend_signal": 1, "fair_value": 39.763654, "relative_strength": 27.340133, "rate_of_change": 0.8340660721014966, "market_dynamics": -0.284692, "expectation": {"probability": 43.4063, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.669998, "high": 55.5, "low": 43.130001, "close": 43.779999, "volume": 29133935}, "trend_line": 40.129666, "activity_lines": {"activity_5": 42.699333, "activity_10": 41.408909, "activity_20": 41.819857, "activity_30": 41.025011}, "trend_signal": 1, "fair_value": 39.865641, "relative_strength": 16.487099, "rate_of_change": -0.018272416971871774, "market_dynamics": -0.257309, "expectation": {"probability": 39.3761, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.299999, "high": 45.990002, "low": 42.099998, "close": 44.610001, "volume": 22227508}, "trend_line": 40.293, "activity_lines": {"activity_5": 43.619334, "activity_10": 42.087818, "activity_20": 42.106572, "activity_30": 41.314064}, "trend_signal": 1, "fair_value": 39.971538, "relative_strength": 18.437324, "rate_of_change": 0.40701559788710673, "market_dynamics": -0.110061, "expectation": {"probability": 42.6249, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.700001, "high": 43.82, "low": 40.0, "close": 40.16, "volume": 14229238}, "trend_line": 40.331, "activity_lines": {"activity_5": 42.82, "activity_10": 41.914728, "activity_20": 41.931095, "activity_30": 41.305484}, "trend_signal": 1, "fair_value": 40.060705, "relative_strength": 6.80885, "rate_of_change": 0.09430918521828559, "market_dynamics": 0.052515, "expectation": {"probability": 39.729, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.299999, "high": 48.369999, "low": 40.150002, "close": 45.59, "volume": 18421280}, "trend_line": 40.524, "activity_lines": {"activity_5": 43.806, "activity_10": 42.729455, "activity_20": 42.255333, "activity_30": 41.644774}, "trend_signal": 1, "fair_value": 40.152885, "relative_strength": 18.202477, "rate_of_change": 0.4785400808311171, "market_dynamics": 0.050632, "expectation": {"probability": 39.8102, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.0, "high": 50.150002, "low": 45.66, "close": 48.720001, "volume": 18415758}, "trend_line": 40.794667, "activity_lines": {"activity_5": 45.296, "activity_10": 43.996364, "activity_20": 42.851, "activity_30": 42.173548}, "trend_signal": 1, "fair_value": 40.255641, "relative_strength": 23.552046, "rate_of_change": 0.6679177771197216, "market_dynamics": 0.237332, "expectation": {"probability": 39.7765, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.75, "high": 52.52, "low": 47.32, "close": 47.98, "volume": 12003443}, "trend_line": 41.089333, "activity_lines": {"activity_5": 46.432, "activity_10": 44.950364, "activity_20": 43.341191, "activity_30": 42.637118}, "trend_signal": 1, "fair_value": 40.338205, "relative_strength": 19.459409, "rate_of_change": 0.722315002595821, "market_dynamics": 0.408998, "expectation": {"probability": 40.9645, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.200001, "high": 54.939999, "low": 47.150002, "close": 51.5, "volume": 12950020}, "trend_line": 41.551333, "activity_lines": {"activity_5": 48.461334, "activity_10": 46.381091, "activity_20": 44.138191, "activity_30": 43.308774}, "trend_signal": 1, "fair_value": 40.419103, "relative_strength": 26.135754, "rate_of_change": 1.1243794101013909, "market_dynamics": 0.834411, "expectation": {"probability": 38.5936, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.560001, "high": 54.990002, "low": 50.240002, "close": 53.290001, "volume": 19801300}, "trend_line": 42.107, "activity_lines": {"activity_5": 50.628, "activity_10": 47.947637, "activity_20": 45.063096, "activity_30": 44.066108}, "trend_signal": 1, "fair_value": 40.510641, "relative_strength": 27.221385, "rate_of_change": 1.3373024639185456, "market_dynamics": 1.082034, "expectation": {"probability": 38.9043, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.5, "high": 61.040001, "low": 52.5, "close": 58.0, "volume": 16656501}, "trend_line": 42.988, "activity_lines": {"activity_5": 53.489334, "activity_10": 50.125091, "activity_20": 46.413238, "activity_30": 45.091463}, "trend_signal": 1, "fair_value": 40.635577, "relative_strength": 38.5372, "rate_of_change": 2.0922886930914104, "market_dynamics": 1.179802, "expectation": {"probability": 40.374, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.200001, "high": 60.880001, "low": 55.209999, "close": 57.779999, "volume": 13709506}, "trend_line": 43.799667, "activity_lines": {"activity_5": 55.45, "activity_10": 51.889818, "activity_20": 47.692667, "activity_30": 46.045785}, "trend_signal": 1, "fair_value": 40.734103, "relative_strength": 33.804163, "rate_of_change": 1.8881245929096488, "market_dynamics": 1.286437, "expectation": {"probability": 41.2073, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.599998, "high": 58.299999, "low": 52.27, "close": 54.310001, "volume": 12730318}, "trend_line": 44.464333, "activity_lines": {"activity_5": 55.65, "activity_10": 52.829637, "activity_20": 48.583429, "activity_30": 46.723871}, "trend_signal": 1, "fair_value": 40.799936, "relative_strength": 22.576136, "rate_of_change": 1.5175138203676388, "market_dynamics": 1.19675, "expectation": {"probability": 39.8425, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.66, "high": 58.849998, "low": 53.68, "close": 56.900002, "volume": 12951895}, "trend_line": 45.142667, "activity_lines": {"activity_5": 56.291334, "activity_10": 54.04891, "activity_20": 49.66581, "activity_30": 47.526172}, "trend_signal": 1, "fair_value": 40.826346, "relative_strength": 22.862344, "rate_of_change": 1.5255688193950856, "market_dynamics": 1.076325, "expectation": {"probability": 37.0656, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.099998, "high": 63.0, "low": 56.5, "close": 61.0, "volume": 13672901}, "trend_line": 45.959333, "activity_lines": {"activity_5": 57.939334, "activity_10": 55.790182, "activity_20": 51.068905, "activity_30": 48.549226}, "trend_signal": 1, "fair_value": 40.839231, "relative_strength": 29.215938, "rate_of_change": 1.8090778730463528, "market_dynamics": 1.034756, "expectation": {"probability": 36.8916, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.0, "high": 61.459999, "low": 50.880001, "close": 53.41, "volume": 10044382}, "trend_line": 46.406667, "activity_lines": {"activity_5": 56.543334, "activity_10": 55.772546, "activity_20": 51.650048, "activity_30": 49.029914}, "trend_signal": 1, "fair_value": 40.766218, "relative_strength": 13.542084, "rate_of_change": 0.9733257007885598, "market_dynamics": 0.795453, "expectation": {"probability": 38.5379, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.419998, "high": 55.09, "low": 50.84, "close": 52.91, "volume": 7523476}, "trend_line": 46.791333, "activity_lines": {"activity_5": 55.286667, "activity_10": 55.521819, "activity_20": 52.115715, "activity_30": 49.449484}, "trend_signal": 1, "fair_value": 40.663077, "relative_strength": 9.960057, "rate_of_change": 0.8289024505897027, "market_dynamics": 0.599217, "expectation": {"probability": 37.1802, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.549999, "high": 53.509998, "low": 50.169998, "close": 51.380001, "volume": 7652331}, "trend_line": 47.103667, "activity_lines": {"activity_5": 53.844667, "activity_10": 54.916728, "activity_20": 52.369, "activity_30": 49.745527}, "trend_signal": 1, "fair_value": 40.574359, "relative_strength": 7.386109, "rate_of_change": 0.6675039584788061, "market_dynamics": 0.276829, "expectation": {"probability": 37.1802, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.299999, "high": 57.57, "low": 51.299999, "close": 54.349998, "volume": 12200292}, "trend_line": 47.496667, "activity_lines": {"activity_5": 53.588, "activity_10": 54.789818, "activity_20": 52.846191, "activity_30": 50.213032}, "trend_signal": 1, "fair_value": 40.525577, "relative_strength": 12.420009, "rate_of_change": 0.8343299471779992, "market_dynamics": 0.018938, "expectation": {"probability": 35.4535, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.389999, "high": 55.150002, "low": 51.880001, "close": 54.119999, "volume": 3300892}, "trend_line": 47.687667, "activity_lines": {"activity_5": 53.424666, "activity_10": 54.569273, "activity_20": 53.238238, "activity_30": 50.640344}, "trend_signal": 1, "fair_value": 40.488654, "relative_strength": 9.649151, "rate_of_change": 0.4021334802292451, "market_dynamics": -0.156633, "expectation": {"probability": 38.9519, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.099998, "high": 56.200001, "low": 52.580002, "close": 53.02, "volume": 2998200}, "trend_line": 47.87, "activity_lines": {"activity_5": 53.353333, "activity_10": 54.133636, "activity_20": 53.457286, "activity_30": 50.984366}, "trend_signal": 1, "fair_value": 40.452179, "relative_strength": 6.373632, "rate_of_change": 0.38234833337516777, "market_dynamics": -0.36279, "expectation": {"probability": 39.0574, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.290001, "high": 55.439999, "low": 48.200001, "close": 48.299999, "volume": 7161401}, "trend_line": 47.961333, "activity_lines": {"activity_5": 51.734666, "activity_10": 52.930363, "activity_20": 53.152905, "activity_30": 51.012108}, "trend_signal": 1, "fair_value": 40.416282, "relative_strength": -1.945704, "rate_of_change": 0.190793816586601, "market_dynamics": -0.557476, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.810001, "high": 51.27, "low": 47.060001, "close": 49.400002, "volume": 5146848}, "trend_line": 48.183, "activity_lines": {"activity_5": 50.79, "activity_10": 52.099455, "activity_20": 52.947619, "activity_30": 51.104925}, "trend_signal": 1, "fair_value": 40.394744, "relative_strength": -2.530999, "rate_of_change": 0.4621785637192287, "market_dynamics": -0.881023, "expectation": {"probability": 40.838, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.810001, "high": 55.389999, "low": 49.810001, "close": 52.68, "volume": 9190105}, "trend_line": 48.530667, "activity_lines": {"activity_5": 51.070667, "activity_10": 51.954182, "activity_20": 53.027952, "activity_30": 51.395054}, "trend_signal": 1, "fair_value": 40.380897, "relative_strength": 3.517776, "rate_of_change": 0.7215553203412018, "market_dynamics": -0.923209, "expectation": {"probability": 39.6446, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.029999, "high": 53.5, "low": 50.580002, "close": 51.650002, "volume": 4893237}, "trend_line": 48.912667, "activity_lines": {"activity_5": 51.119334, "activity_10": 51.698364, "activity_20": 52.971762, "activity_30": 51.596301}, "trend_signal": 1, "fair_value": 40.348462, "relative_strength": 0.381727, "rate_of_change": 0.787131155646383, "market_dynamics": -0.99875, "expectation": {"probability": 38.5776, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.16, "high": 55.099998, "low": 48.599998, "close": 48.610001, "volume": 6271712}, "trend_line": 49.227667, "activity_lines": {"activity_5": 50.319334, "activity_10": 51.059819, "activity_20": 52.571334, "activity_30": 51.576774}, "trend_signal": 1, "fair_value": 40.311474, "relative_strength": -5.395903, "rate_of_change": 0.644004956834592, "market_dynamics": -1.008721, "expectation": {"probability": 46.0463, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.880001, "high": 49.869999, "low": 46.18, "close": 46.419998, "volume": 4199518}, "trend_line": 49.478, "activity_lines": {"activity_5": 49.083333, "activity_10": 50.110364, "activity_20": 51.947952, "activity_30": 51.395635}, "trend_signal": 0, "fair_value": 40.255705, "relative_strength": -6.015121, "rate_of_change": 0.5085209502209496, "market_dynamics": -1.054206, "expectation": {"probability": 44.9767, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.799999, "high": 52.290001, "low": 47.119999, "close": 52.150002, "volume": 6260387}, "trend_line": 49.916334, "activity_lines": {"activity_5": 49.882667, "activity_10": 50.320728, "activity_20": 51.881238, "activity_30": 51.568022}, "trend_signal": 0, "fair_value": 40.273974, "relative_strength": 3.903586, "rate_of_change": 0.8859169732002052, "market_dynamics": -1.055062, "expectation": {"probability": 38.3477, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.75, "high": 54.130001, "low": 50.02, "close": 51.700001, "volume": 6217908}, "trend_line": 50.270667, "activity_lines": {"activity_5": 50.348667, "activity_10": 50.435273, "activity_20": 51.75181, "activity_30": 51.683097}, "trend_signal": 1, "fair_value": 40.306603, "relative_strength": 2.430452, "rate_of_change": 0.7098538125816771, "market_dynamics": -0.973337, "expectation": {"probability": 38.2385, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.700001, "high": 53.290001, "low": 51.34, "close": 52.610001, "volume": 5446672}, "trend_line": 50.698, "activity_lines": {"activity_5": 51.183334, "activity_10": 50.763455, "activity_20": 51.708096, "activity_30": 51.834022}, "trend_signal": 1, "fair_value": 40.353974, "relative_strength": 4.28598, "rate_of_change": 0.8500643128526568, "market_dynamics": -0.76541, "expectation": {"probability": 39.1354, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.610001, "high": 53.380001, "low": 49.16, "close": 50.880001, "volume": 5081644}, "trend_line": 51.144, "activity_lines": {"activity_5": 51.377334, "activity_10": 50.804546, "activity_20": 51.502858, "activity_30": 51.845764}, "trend_signal": 0, "fair_value": 40.387308, "relative_strength": 0.544498, "rate_of_change": 0.8797191210698607, "market_dynamics": -0.570576, "expectation": {"probability": 41.9992, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.759998, "high": 56.0, "low": 50.259998, "close": 54.82, "volume": 6857370}, "trend_line": 51.401, "activity_lines": {"activity_5": 52.733334, "activity_10": 51.60091, "activity_20": 51.706762, "activity_30": 52.082925}, "trend_signal": 1, "fair_value": 40.465513, "relative_strength": 5.849971, "rate_of_change": 0.5025027373690072, "market_dynamics": -0.335218, "expectation": {"probability": 39.0766, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.509998, "high": 55.799999, "low": 53.450001, "close": 55.400002, "volume": 4640798}, "trend_line": 51.788334, "activity_lines": {"activity_5": 53.722668, "activity_10": 52.384183, "activity_20": 51.980001, "activity_30": 52.340925}, "trend_signal": 1, "fair_value": 40.550449, "relative_strength": 6.185598, "rate_of_change": 0.7535534328125826, "market_dynamics": -0.092769, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.799999, "high": 62.880001, "low": 55.400002, "close": 61.450001, "volume": 11023516}, "trend_line": 52.349667, "activity_lines": {"activity_5": 56.512001, "activity_10": 54.158365, "activity_20": 52.824239, "activity_30": 52.964259}, "trend_signal": 1, "fair_value": 40.694615, "relative_strength": 12.729138, "rate_of_change": 1.0838985474991292, "market_dynamics": 0.30813, "expectation": {"probability": 37.1637, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.189999, "high": 66.379997, "low": 57.0, "close": 59.59, "volume": 13580954}, "trend_line": 52.997334, "activity_lines": {"activity_5": 58.031334, "activity_10": 55.43491, "activity_20": 53.469667, "activity_30": 53.431377}, "trend_signal": 1, "fair_value": 40.805641, "relative_strength": 9.187346, "rate_of_change": 1.237194116249117, "market_dynamics": 0.764952, "expectation": {"probability": 39.7246, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.509998, "high": 60.07, "low": 56.060001, "close": 58.380001, "volume": 7100360}, "trend_line": 53.423667, "activity_lines": {"activity_5": 58.682001, "activity_10": 56.347092, "activity_20": 54.006572, "activity_30": 53.778646}, "trend_signal": 1, "fair_value": 40.908974, "relative_strength": 5.645069, "rate_of_change": 0.8044423517605614, "market_dynamics": 0.905563, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.759998, "high": 65.489998, "low": 54.869999, "close": 64.5, "volume": 15115333}, "trend_line": 53.949667, "activity_lines": {"activity_5": 60.872667, "activity_10": 58.194364, "activity_20": 55.102667, "activity_30": 54.493248}, "trend_signal": 1, "fair_value": 41.061538, "relative_strength": 16.492634, "rate_of_change": 0.9845823574783742, "market_dynamics": 1.216586, "expectation": {"probability": 37.1829, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.339996, "high": 64.489998, "low": 57.0, "close": 58.099998, "volume": 12687864}, "trend_line": 54.287, "activity_lines": {"activity_5": 60.284666, "activity_10": 58.549273, "activity_20": 55.534048, "activity_30": 54.761011}, "trend_signal": 1, "fair_value": 41.145769, "relative_strength": 5.953965, "rate_of_change": 0.6252735535883864, "market_dynamics": 1.108394, "expectation": {"probability": 39.3737, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.32, "high": 62.0, "low": 57.580002, "close": 59.5, "volume": 7600455}, "trend_line": 54.553667, "activity_lines": {"activity_5": 59.983333, "activity_10": 59.050546, "activity_20": 56.066762, "activity_30": 55.097334}, "trend_signal": 1, "fair_value": 41.225, "relative_strength": 7.728589, "rate_of_change": 0.4912170501224938, "market_dynamics": 0.932581, "expectation": {"probability": 37.2476, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.970001, "high": 60.799999, "low": 56.5, "close": 59.799999, "volume": 8845397}, "trend_line": 54.770667, "activity_lines": {"activity_5": 59.911999, "activity_10": 59.464545, "activity_20": 56.603524, "activity_30": 55.435807}, "trend_signal": 1, "fair_value": 41.315641, "relative_strength": 5.879174, "rate_of_change": 0.3977734439006747, "market_dynamics": 0.897399, "expectation": {"probability": 38.1027, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.799999, "high": 68.5, "low": 57.110001, "close": 61.799999, "volume": 27795211}, "trend_line": 54.897334, "activity_lines": {"activity_5": 60.493332, "activity_10": 60.111454, "activity_20": 57.303714, "activity_30": 55.889312}, "trend_signal": 1, "fair_value": 41.406154, "relative_strength": 10.108196, "rate_of_change": 0.23126795224165816, "market_dynamics": 0.86849, "expectation": {"probability": 39.3766, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.259998, "high": 64.480003, "low": 55.5, "close": 55.5, "volume": 13115410}, "trend_line": 54.821334, "activity_lines": {"activity_5": 58.746666, "activity_10": 59.414363, "activity_20": 57.362095, "activity_30": 55.928194}, "trend_signal": 1, "fair_value": 41.463205, "relative_strength": -0.310149, "rate_of_change": -0.1384402382818818, "market_dynamics": 0.659702, "expectation": {"probability": 42.6817, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.57, "high": 56.48, "low": 50.110001, "close": 50.599998, "volume": 7359845}, "trend_line": 54.697667, "activity_lines": {"activity_5": 55.966666, "activity_10": 57.813999, "activity_20": 56.919524, "activity_30": 55.655849}, "trend_signal": 1, "fair_value": 41.493141, "relative_strength": -5.783832, "rate_of_change": -0.22558188751845681, "market_dynamics": 0.290639, "expectation": {"probability": 44.7065, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.0, "high": 50.400002, "low": 46.5, "close": 47.91, "volume": 7918820}, "trend_line": 54.398, "activity_lines": {"activity_5": 52.789999, "activity_10": 55.811818, "activity_20": 56.215047, "activity_30": 55.217935}, "trend_signal": 0, "fair_value": 41.515, "relative_strength": -9.638683, "rate_of_change": -0.5478606610406244, "market_dynamics": -0.188256, "expectation": {"probability": 47.6034, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.959999, "high": 49.279999, "low": 43.740002, "close": 43.84, "volume": 8751853}, "trend_line": 53.826, "activity_lines": {"activity_5": 49.029333, "activity_10": 53.315818, "activity_20": 55.145666, "activity_30": 54.536774}, "trend_signal": 0, "fair_value": 41.5275, "relative_strength": -16.425449, "rate_of_change": -1.0515092466634852, "market_dynamics": -0.841603, "expectation": {"probability": 47.3907, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.0, "high": 48.779999, "low": 43.709999, "close": 47.639999, "volume": 6552686}, "trend_line": 53.633667, "activity_lines": {"activity_5": 47.599333, "activity_10": 51.79709, "activity_20": 54.475381, "activity_30": 54.137677}, "trend_signal": 0, "fair_value": 41.527885, "relative_strength": -11.512269, "rate_of_change": -0.35732359826105947, "market_dynamics": -1.146875, "expectation": {"probability": 46.5656, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.330002, "high": 50.110001, "low": 47.18, "close": 49.59, "volume": 6605196}, "trend_line": 53.523, "activity_lines": {"activity_5": 47.763333, "activity_10": 50.828181, "activity_20": 53.995428, "activity_30": 53.876796}, "trend_signal": 0, "fair_value": 41.562756, "relative_strength": -9.35055, "rate_of_change": -0.2063386790241275, "market_dynamics": -1.179741, "expectation": {"probability": 47.5719, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.200001, "high": 50.41, "low": 46.110001, "close": 46.610001, "volume": 6502030}, "trend_line": 53.364, "activity_lines": {"activity_5": 47.328, "activity_10": 49.588545, "activity_20": 53.216571, "activity_30": 53.430796}, "trend_signal": 0, "fair_value": 41.554038, "relative_strength": -15.329068, "rate_of_change": -0.29706854996918336, "market_dynamics": -1.187557, "expectation": {"probability": 47.3048, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.130001, "high": 47.580002, "low": 45.110001, "close": 45.5, "volume": 5659537}, "trend_line": 53.069, "activity_lines": {"activity_5": 46.788667, "activity_10": 48.356, "activity_20": 52.358381, "activity_30": 52.923441}, "trend_signal": 0, "fair_value": 41.555641, "relative_strength": -17.906856, "rate_of_change": -0.5528071358968492, "market_dynamics": -1.166433, "expectation": {"probability": 47.1952, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.700001, "high": 47.34, "low": 44.599998, "close": 46.810001, "volume": 6813096}, "trend_line": 52.825334, "activity_lines": {"activity_5": 46.846667, "activity_10": 47.616182, "activity_20": 51.654476, "activity_30": 52.519634}, "trend_signal": 0, "fair_value": 41.586026, "relative_strength": -16.830601, "rate_of_change": -0.4591494092596518, "market_dynamics": -1.111856, "expectation": {"probability": 47.4837, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.610001, "high": 47.75, "low": 43.880001, "close": 44.529999, "volume": 9029853}, "trend_line": 52.542334, "activity_lines": {"activity_5": 45.946667, "activity_10": 46.698, "activity_20": 50.761047, "activity_30": 51.984452}, "trend_signal": 0, "fair_value": 41.599744, "relative_strength": -19.854879, "rate_of_change": -0.5357278006041595, "market_dynamics": -1.133232, "expectation": {"probability": 47.0994, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.57, "high": 50.18, "low": 43.799999, "close": 46.310001, "volume": 11899460}, "trend_line": 52.476, "activity_lines": {"activity_5": 45.847334, "activity_10": 46.417455, "activity_20": 50.067381, "activity_30": 51.582366}, "trend_signal": 0, "fair_value": 41.625833, "relative_strength": -16.128677, "rate_of_change": -0.12624867406917567, "market_dynamics": -1.004202, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.419998, "high": 47.209999, "low": 41.130001, "close": 41.43, "volume": 10188411}, "trend_line": 52.210334, "activity_lines": {"activity_5": 44.34, "activity_10": 45.416727, "activity_20": 48.949476, "activity_30": 50.86972}, "trend_signal": 0, "fair_value": 41.629295, "relative_strength": -24.038622, "rate_of_change": -0.506261910206563, "market_dynamics": -0.999267, "expectation": {"probability": 51.1492, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/37908c5b-d232-472a-92f2-97776110cc85/", "share_image": "https://sharemaestro.com/terminal/37908c5b-d232-472a-92f2-97776110cc85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}