{"ticker": {"uuid": "37941f0d-ba02-4271-a4f3-6d22d917dfed", "symbol": "SIX3", "name": "Sixt SE", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIX3 rose 19.81%, moving from 53.00 to 63.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.74 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is undecided at 50.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.50"}, {"label": "12-Week Change", "value": "19.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.23%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.74"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.299999, "high": 64.199997, "low": 61.799999, "close": 63.5, "volume": 137081}, "trend_line": 55.483334, "activity_lines": {"activity_5": 61.8, "activity_10": 61.090909, "activity_20": 58.63, "activity_30": 57.215699}, "trend_signal": 1, "fair_value": 55.618246, "relative_strength": 6.744576, "rate_of_change": 0.5072175623888482, "market_dynamics": 1.042948, "expectation": {"probability": 50.2331, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.287313, "high": 61.644677, "low": 60.483253, "close": 61.197971, "volume": 51912}, "trend_line": 56.151927, "activity_lines": {"activity_5": 62.078223, "activity_10": 61.54779, "activity_20": 60.900309, "activity_30": 59.124231}, "trend_signal": 1, "fair_value": 52.140864, "relative_strength": 2.620289, "rate_of_change": 0.6210443869441818, "market_dynamics": -0.24085, "expectation": {"probability": 46.8446, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.37665, "high": 63.878181, "low": 61.37665, "close": 62.359402, "volume": 86060}, "trend_line": 56.619686, "activity_lines": {"activity_5": 62.046065, "activity_10": 61.796613, "activity_20": 61.10512, "activity_30": 59.524713}, "trend_signal": 1, "fair_value": 52.295466, "relative_strength": 2.196191, "rate_of_change": 0.8330239494719406, "market_dynamics": -0.348735, "expectation": {"probability": 47.2245, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.448741, "high": 65.396955, "low": 61.644678, "close": 64.860916, "volume": 67664}, "trend_line": 57.157084, "activity_lines": {"activity_5": 62.835876, "activity_10": 62.468531, "activity_20": 61.51237, "activity_30": 60.056405}, "trend_signal": 1, "fair_value": 52.481569, "relative_strength": 9.765247, "rate_of_change": 0.9491363127658392, "market_dynamics": -0.344394, "expectation": {"probability": 47.7787, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.771579, "high": 64.771579, "low": 61.644675, "close": 63.967518, "volume": 30112}, "trend_line": 57.661954, "activity_lines": {"activity_5": 63.336181, "activity_10": 62.894807, "activity_20": 61.812744, "activity_30": 60.495788}, "trend_signal": 1, "fair_value": 52.64372, "relative_strength": 6.067368, "rate_of_change": 0.8833025841556297, "market_dynamics": -0.269804, "expectation": {"probability": 47.4888, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.324877, "high": 64.503554, "low": 60.036552, "close": 61.287315, "volume": 46915}, "trend_line": 58.107721, "activity_lines": {"activity_5": 62.853745, "activity_10": 62.696337, "activity_20": 61.83129, "activity_30": 60.729682}, "trend_signal": 1, "fair_value": 52.805167, "relative_strength": 5.317607, "rate_of_change": 0.7730695355901336, "market_dynamics": -0.289254, "expectation": {"probability": 46.9899, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.197977, "high": 62.984778, "low": 59.411171, "close": 61.823353, "volume": 120532}, "trend_line": 58.673068, "activity_lines": {"activity_5": 62.549988, "activity_10": 62.562103, "activity_20": 61.888258, "activity_30": 60.9694}, "trend_signal": 1, "fair_value": 52.967803, "relative_strength": 3.20635, "rate_of_change": 0.9729292257047952, "market_dynamics": -0.276528, "expectation": {"probability": 47.3479, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.465997, "high": 62.716754, "low": 59.947209, "close": 62.627415, "volume": 49357}, "trend_line": 59.251472, "activity_lines": {"activity_5": 62.472559, "activity_10": 62.556581, "activity_20": 62.00348, "activity_30": 61.22452}, "trend_signal": 1, "fair_value": 53.137591, "relative_strength": 4.330159, "rate_of_change": 0.9858083439577405, "market_dynamics": -0.478499, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.538076, "high": 63.2528, "low": 59.85787, "close": 60.75127, "volume": 70621}, "trend_line": 59.778334, "activity_lines": {"activity_5": 61.751881, "activity_10": 62.201831, "activity_20": 61.941432, "activity_30": 61.321281}, "trend_signal": 1, "fair_value": 53.313077, "relative_strength": -0.327833, "rate_of_change": 0.889196474308691, "market_dynamics": -0.619084, "expectation": {"probability": 52.2856, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.661935, "high": 61.019297, "low": 57.803047, "close": 60.393913, "volume": 77100}, "trend_line": 60.153087, "activity_lines": {"activity_5": 61.186061, "activity_10": 61.85909, "activity_20": 61.846269, "activity_30": 61.360996}, "trend_signal": 1, "fair_value": 53.477285, "relative_strength": 2.580769, "rate_of_change": 0.6269043898078497, "market_dynamics": -0.657602, "expectation": {"probability": 47.1224, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.85787, "high": 62.270052, "low": 58.071072, "close": 58.071072, "volume": 85195}, "trend_line": 60.447663, "activity_lines": {"activity_5": 60.0842, "activity_10": 61.134623, "activity_20": 61.52033, "activity_30": 61.226672}, "trend_signal": 0, "fair_value": 53.616866, "relative_strength": -0.425403, "rate_of_change": 0.4897105280731466, "market_dynamics": -0.952883, "expectation": {"probability": 58.5865, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.71371, "high": 57.892395, "low": 53.514726, "close": 54.229446, "volume": 77365}, "trend_line": 60.484984, "activity_lines": {"activity_5": 57.916214, "activity_10": 59.770156, "activity_20": 60.839063, "activity_30": 60.825497}, "trend_signal": 0, "fair_value": 53.730075, "relative_strength": -5.222348, "rate_of_change": 0.061741013875091594, "market_dynamics": -1.171297, "expectation": {"probability": 57.6398, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.229446, "high": 54.765488, "low": 53.068026, "close": 53.425385, "volume": 65048}, "trend_line": 60.437775, "activity_lines": {"activity_5": 55.986468, "activity_10": 58.386197, "activity_20": 60.116336, "activity_30": 60.370039}, "trend_signal": 0, "fair_value": 53.835882, "relative_strength": -6.765335, "rate_of_change": -0.07805077703251963, "market_dynamics": -1.373609, "expectation": {"probability": 55.2985, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.782749, "high": 55.30153, "low": 53.336047, "close": 53.693405, "volume": 86081}, "trend_line": 60.218069, "activity_lines": {"activity_5": 54.759531, "activity_10": 57.213405, "activity_20": 59.453369, "activity_30": 59.934918}, "trend_signal": 0, "fair_value": 53.945405, "relative_strength": -7.298745, "rate_of_change": -0.363524302474739, "market_dynamics": -1.452866, "expectation": {"probability": 58.8322, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.050765, "high": 54.408125, "low": 52.978684, "close": 53.782745, "volume": 58548}, "trend_line": 60.064566, "activity_lines": {"activity_5": 54.032898, "activity_10": 56.259903, "activity_20": 58.830296, "activity_30": 59.519736}, "trend_signal": 0, "fair_value": 54.053253, "relative_strength": -6.428067, "rate_of_change": -0.2549118604251502, "market_dynamics": -1.472012, "expectation": {"probability": 58.8626, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.050764, "high": 55.033504, "low": 52.710664, "close": 53.872086, "volume": 73519}, "trend_line": 59.905796, "activity_lines": {"activity_5": 53.776789, "activity_10": 55.507821, "activity_20": 58.228236, "activity_30": 59.120221}, "trend_signal": 0, "fair_value": 54.159428, "relative_strength": -7.058031, "rate_of_change": -0.2643322187660475, "market_dynamics": -1.43959, "expectation": {"probability": 59.59, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.604065, "high": 54.050763, "low": 51.906604, "close": 52.085285, "volume": 61988}, "trend_line": 59.709456, "activity_lines": {"activity_5": 53.205013, "activity_10": 54.56569, "activity_20": 57.482613, "activity_30": 58.615672}, "trend_signal": 0, "fair_value": 54.276367, "relative_strength": -8.243047, "rate_of_change": -0.32774791941667764, "market_dynamics": -1.435705, "expectation": {"probability": 56.6449, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.906603, "high": 53.336048, "low": 49.762443, "close": 52.085285, "volume": 108853}, "trend_line": 59.34818, "activity_lines": {"activity_5": 52.776181, "activity_10": 53.800614, "activity_20": 56.778784, "activity_30": 58.12379}, "trend_signal": 0, "fair_value": 54.38357, "relative_strength": -7.320666, "rate_of_change": -0.6050565927112176, "market_dynamics": -1.392452, "expectation": {"probability": 57.105, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.442645, "high": 54.944168, "low": 51.102543, "close": 53.425385, "volume": 70105}, "trend_line": 59.097548, "activity_lines": {"activity_5": 52.883389, "activity_10": 53.470868, "activity_20": 56.25066, "activity_30": 57.741674}, "trend_signal": 0, "fair_value": 54.504855, "relative_strength": -4.042374, "rate_of_change": -0.42230781129260575, "market_dynamics": -1.361612, "expectation": {"probability": 58.8865, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.425384, "high": 55.480207, "low": 52.531983, "close": 53.068024, "volume": 68078}, "trend_line": 58.920222, "activity_lines": {"activity_5": 52.889345, "activity_10": 53.209345, "activity_20": 55.743548, "activity_30": 57.352673}, "trend_signal": 0, "fair_value": 54.636082, "relative_strength": -4.457049, "rate_of_change": -0.300056442274053, "market_dynamics": -1.356347, "expectation": {"probability": 55.7061, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.978684, "high": 53.604063, "low": 48.958378, "close": 49.405079, "volume": 85476}, "trend_line": 58.557571, "activity_lines": {"activity_5": 51.721967, "activity_10": 52.41503, "activity_20": 54.933106, "activity_30": 56.738792}, "trend_signal": 0, "fair_value": 54.738087, "relative_strength": -8.598251, "rate_of_change": -0.6154949653787788, "market_dynamics": -1.306195, "expectation": {"probability": 53.8516, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.583762, "high": 50.209143, "low": 47.886294, "close": 48.243656, "volume": 101449}, "trend_line": 58.112224, "activity_lines": {"activity_5": 50.465248, "activity_10": 51.56711, "activity_20": 54.068633, "activity_30": 56.073379}, "trend_signal": 0, "fair_value": 54.843631, "relative_strength": -9.905086, "rate_of_change": -0.760528472057021, "market_dynamics": -1.307091, "expectation": {"probability": 53.495, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.779697, "high": 52.978687, "low": 48.06498, "close": 52.531986, "volume": 91019}, "trend_line": 57.842808, "activity_lines": {"activity_5": 50.894082, "activity_10": 51.60772, "activity_20": 53.674261, "activity_30": 55.713363}, "trend_signal": 0, "fair_value": 54.963184, "relative_strength": -5.102521, "rate_of_change": -0.4636133010500505, "market_dynamics": -1.066847, "expectation": {"probability": 56.392, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.157367, "high": 55.033507, "low": 51.370564, "close": 54.765488, "volume": 111620}, "trend_line": 57.658838, "activity_lines": {"activity_5": 52.037636, "activity_10": 52.070664, "activity_20": 53.5394, "activity_30": 55.514827}, "trend_signal": 0, "fair_value": 55.050121, "relative_strength": -1.373184, "rate_of_change": -0.3180516409230947, "market_dynamics": -0.640815, "expectation": {"probability": 55.9225, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.122847, "high": 58.875134, "low": 54.408127, "close": 57.892391, "volume": 87899}, "trend_line": 57.708299, "activity_lines": {"activity_5": 54.13415, "activity_10": 53.082644, "activity_20": 53.750413, "activity_30": 55.529894}, "trend_signal": 0, "fair_value": 55.139128, "relative_strength": -0.378074, "rate_of_change": 0.08578216578002101, "market_dynamics": -0.112208, "expectation": {"probability": 50.9896, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.071068, "high": 58.160407, "low": 56.284267, "close": 57.624371, "volume": 57807}, "trend_line": 57.647114, "activity_lines": {"activity_5": 55.819701, "activity_10": 53.971172, "activity_20": 53.964829, "activity_30": 55.52448}, "trend_signal": 0, "fair_value": 55.203449, "relative_strength": -1.647787, "rate_of_change": -0.10602461181535557, "market_dynamics": 0.305262, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.356345, "high": 58.07107, "low": 55.569547, "close": 56.284267, "volume": 61268}, "trend_line": 57.494528, "activity_lines": {"activity_5": 56.510597, "activity_10": 54.547822, "activity_20": 54.069059, "activity_30": 55.436554}, "trend_signal": 0, "fair_value": 55.258681, "relative_strength": -6.126863, "rate_of_change": -0.26468974665409867, "market_dynamics": 0.513876, "expectation": {"probability": 52.9815, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.926907, "high": 57.267008, "low": 54.854828, "close": 56.730968, "volume": 64220}, "trend_line": 57.312848, "activity_lines": {"activity_5": 56.814353, "activity_10": 55.129344, "activity_20": 54.242209, "activity_30": 55.387292}, "trend_signal": 0, "fair_value": 55.330756, "relative_strength": -7.448683, "rate_of_change": -0.3159952891516912, "market_dynamics": 0.53604, "expectation": {"probability": 52.4747, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.730968, "high": 58.875133, "low": 55.212187, "close": 58.071072, "volume": 94629}, "trend_line": 57.082373, "activity_lines": {"activity_5": 57.284878, "activity_10": 55.870055, "activity_20": 54.571066, "activity_30": 55.43621}, "trend_signal": 0, "fair_value": 55.411422, "relative_strength": -5.336617, "rate_of_change": -0.4021349628271928, "market_dynamics": 0.572652, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.428432, "high": 59.411175, "low": 57.713709, "close": 58.696449, "volume": 64244}, "trend_line": 56.951341, "activity_lines": {"activity_5": 57.743489, "activity_10": 56.640004, "activity_20": 54.972245, "activity_30": 55.540344}, "trend_signal": 0, "fair_value": 55.500091, "relative_strength": -4.191684, "rate_of_change": -0.2295489712734921, "market_dynamics": 0.589599, "expectation": {"probability": 52.1306, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.875132, "high": 60.572598, "low": 58.428431, "close": 59.947216, "volume": 27113}, "trend_line": 56.906671, "activity_lines": {"activity_5": 58.56542, "activity_10": 57.53503, "activity_20": 55.500628, "activity_30": 55.733626}, "trend_signal": 0, "fair_value": 55.597776, "relative_strength": -2.59472, "rate_of_change": -0.07843537872092676, "market_dynamics": 0.627342, "expectation": {"probability": 53.1503, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.304571, "high": 60.929949, "low": 56.194929, "close": 57.53503, "volume": 66873}, "trend_line": 56.784573, "activity_lines": {"activity_5": 58.428432, "activity_10": 57.799802, "activity_20": 55.790345, "activity_30": 55.774165}, "trend_signal": 0, "fair_value": 55.673507, "relative_strength": -5.678091, "rate_of_change": -0.2145583248051905, "market_dynamics": 0.645379, "expectation": {"probability": 50.8166, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.713709, "high": 58.875132, "low": 56.730969, "close": 57.892391, "volume": 53232}, "trend_line": 56.635673, "activity_lines": {"activity_5": 58.32718, "activity_10": 57.960614, "activity_20": 56.098356, "activity_30": 55.845637}, "trend_signal": 0, "fair_value": 55.743541, "relative_strength": -5.818841, "rate_of_change": -0.26221910658728503, "market_dynamics": 0.502987, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.517771, "high": 58.964472, "low": 55.837567, "close": 57.624371, "volume": 63397}, "trend_line": 56.394455, "activity_lines": {"activity_5": 58.059159, "activity_10": 57.975233, "activity_20": 56.35957, "activity_30": 55.909424}, "trend_signal": 0, "fair_value": 55.814853, "relative_strength": -5.382993, "rate_of_change": -0.4259117747219079, "market_dynamics": 0.469903, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.892396, "high": 59.679193, "low": 56.730969, "close": 57.44569, "volume": 113823}, "trend_line": 56.17706, "activity_lines": {"activity_5": 57.761359, "activity_10": 57.905386, "activity_20": 56.585047, "activity_30": 55.977246}, "trend_signal": 0, "fair_value": 55.903492, "relative_strength": -7.823326, "rate_of_change": -0.38549002734400634, "market_dynamics": 0.588965, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.267011, "high": 58.071073, "low": 55.569551, "close": 55.83757, "volume": 88051}, "trend_line": 55.995402, "activity_lines": {"activity_5": 57.010902, "activity_10": 57.551274, "activity_20": 56.639928, "activity_30": 55.955343}, "trend_signal": 0, "fair_value": 55.965846, "relative_strength": -9.894511, "rate_of_change": -0.32336686896750877, "market_dynamics": 0.593164, "expectation": {"probability": 56.7134, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.105588, "high": 57.624371, "low": 54.497468, "close": 54.944168, "volume": 81021}, "trend_line": 55.766096, "activity_lines": {"activity_5": 56.236622, "activity_10": 57.067214, "activity_20": 56.600363, "activity_30": 55.887522}, "trend_signal": 1, "fair_value": 56.027966, "relative_strength": -11.114477, "rate_of_change": -0.4095086235830598, "market_dynamics": 0.478291, "expectation": {"probability": 55.1593, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.301526, "high": 55.926904, "low": 53.068028, "close": 54.676147, "volume": 87947}, "trend_line": 55.501054, "activity_lines": {"activity_5": 55.545725, "activity_10": 56.558787, "activity_20": 56.521658, "activity_30": 55.817203}, "trend_signal": 1, "fair_value": 56.093859, "relative_strength": -12.260673, "rate_of_change": -0.47527443915025724, "market_dynamics": 0.309176, "expectation": {"probability": 53.5795, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.854829, "high": 55.212185, "low": 53.872085, "close": 54.854828, "volume": 63450}, "trend_line": 55.304506, "activity_lines": {"activity_5": 55.128804, "activity_10": 56.120208, "activity_20": 56.447634, "activity_30": 55.775511}, "trend_signal": 0, "fair_value": 56.134935, "relative_strength": -13.195651, "rate_of_change": -0.35413381518844655, "market_dynamics": -0.121797, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.497466, "high": 57.535031, "low": 54.050766, "close": 57.17767, "volume": 77085}, "trend_line": 55.197298, "activity_lines": {"activity_5": 55.670801, "activity_10": 56.162442, "activity_20": 56.588025, "activity_30": 55.89636}, "trend_signal": 1, "fair_value": 56.171428, "relative_strength": -10.745043, "rate_of_change": -0.19385038897192206, "market_dynamics": -0.290525, "expectation": {"probability": 49.8444, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.26701, "high": 58.071072, "low": 53.961427, "close": 55.83757, "volume": 99693}, "trend_line": 55.122847, "activity_lines": {"activity_5": 55.783965, "activity_10": 55.988635, "activity_20": 56.581219, "activity_30": 55.937668}, "trend_signal": 1, "fair_value": 56.201828, "relative_strength": -12.847076, "rate_of_change": -0.13488160235670116, "market_dynamics": -0.276291, "expectation": {"probability": 50.9527, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.926905, "high": 57.892394, "low": 55.212184, "close": 56.820309, "volume": 113143}, "trend_line": 55.20921, "activity_lines": {"activity_5": 56.224709, "activity_10": 56.068229, "activity_20": 56.637375, "activity_30": 56.047182}, "trend_signal": 1, "fair_value": 56.252008, "relative_strength": -11.545442, "rate_of_change": 0.1566736928518925, "market_dynamics": -0.16789, "expectation": {"probability": 50.1989, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.998987, "high": 58.964471, "low": 56.462948, "close": 58.607109, "volume": 65522}, "trend_line": 55.381934, "activity_lines": {"activity_5": 57.135977, "activity_10": 56.48569, "activity_20": 56.822862, "activity_30": 56.266401}, "trend_signal": 1, "fair_value": 56.310646, "relative_strength": -9.72003, "rate_of_change": 0.3128535981587172, "market_dynamics": 0.00226, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.964469, "high": 60.840609, "low": 57.803045, "close": 60.75127, "volume": 47430}, "trend_line": 55.617196, "activity_lines": {"activity_5": 58.499902, "activity_10": 57.280004, "activity_20": 57.183626, "activity_30": 56.61281}, "trend_signal": 1, "fair_value": 56.359063, "relative_strength": -7.539848, "rate_of_change": 0.4247991772912783, "market_dynamics": 0.087837, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.929954, "high": 61.108638, "low": 57.177669, "close": 58.607109, "volume": 77955}, "trend_line": 55.778008, "activity_lines": {"activity_5": 58.756009, "activity_10": 57.627618, "activity_20": 57.31168, "activity_30": 56.805707}, "trend_signal": 1, "fair_value": 56.415204, "relative_strength": -8.919118, "rate_of_change": 0.28914079019733385, "market_dynamics": 0.13897, "expectation": {"probability": 50.2972, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.51777, "high": 60.215233, "low": 57.088334, "close": 57.35635, "volume": 76692}, "trend_line": 55.89415, "activity_lines": {"activity_5": 58.499902, "activity_10": 57.726704, "activity_20": 57.31721, "activity_30": 56.907536}, "trend_signal": 1, "fair_value": 56.44785, "relative_strength": -9.343583, "rate_of_change": 0.2082218497297421, "market_dynamics": 0.10669, "expectation": {"probability": 49.2245, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.35635, "high": 59.143147, "low": 55.212187, "close": 57.892391, "volume": 154071}, "trend_line": 56.08772, "activity_lines": {"activity_5": 58.321222, "activity_10": 57.895638, "activity_20": 57.375069, "activity_30": 57.036455}, "trend_signal": 1, "fair_value": 56.479439, "relative_strength": -7.355492, "rate_of_change": 0.34631531206753124, "market_dynamics": 0.267149, "expectation": {"probability": 48.1429, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.339094, "high": 58.60711, "low": 56.373605, "close": 57.35635, "volume": 46482}, "trend_line": 56.263423, "activity_lines": {"activity_5": 57.89239, "activity_10": 57.913507, "activity_20": 57.374218, "activity_30": 57.118302}, "trend_signal": 1, "fair_value": 56.504096, "relative_strength": -10.071641, "rate_of_change": 0.3132646504439933, "market_dynamics": 0.164759, "expectation": {"probability": 48.2821, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.892396, "high": 59.232496, "low": 51.013202, "close": 51.995945, "volume": 319732}, "trend_line": 56.215775, "activity_lines": {"activity_5": 55.76014, "activity_10": 56.908025, "activity_20": 56.859874, "activity_30": 56.84298}, "trend_signal": 0, "fair_value": 56.472922, "relative_strength": -17.335642, "rate_of_change": -0.08468734651996263, "market_dynamics": -0.02744, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.531982, "high": 55.390866, "low": 51.549243, "close": 54.586803, "volume": 352131}, "trend_line": 56.2664, "activity_lines": {"activity_5": 55.075198, "activity_10": 56.425587, "activity_20": 56.621208, "activity_30": 56.737886}, "trend_signal": 0, "fair_value": 56.460354, "relative_strength": -16.321608, "rate_of_change": 0.09005479333869645, "market_dynamics": -0.094793, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.854829, "high": 55.56955, "low": 53.425384, "close": 53.604065, "volume": 202794}, "trend_line": 56.406367, "activity_lines": {"activity_5": 54.330698, "activity_10": 55.811577, "activity_20": 56.308518, "activity_30": 56.566122}, "trend_signal": 0, "fair_value": 56.426507, "relative_strength": -17.00985, "rate_of_change": 0.24875769553411226, "market_dynamics": -0.404689, "expectation": {"probability": 53.8417, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.782747, "high": 54.854829, "low": 52.263963, "close": 53.157364, "volume": 128952}, "trend_line": 56.570157, "activity_lines": {"activity_5": 53.687449, "activity_10": 55.156958, "activity_20": 55.98349, "activity_30": 56.356509}, "trend_signal": 0, "fair_value": 56.385803, "relative_strength": -17.157073, "rate_of_change": 0.2903750209617272, "market_dynamics": -0.589138, "expectation": {"probability": 53.045, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.157365, "high": 53.604066, "low": 51.995943, "close": 52.710663, "volume": 160355}, "trend_line": 56.576113, "activity_lines": {"activity_5": 53.210968, "activity_10": 54.487719, "activity_20": 55.636765, "activity_30": 56.107509}, "trend_signal": 0, "fair_value": 56.354717, "relative_strength": -16.532377, "rate_of_change": 0.010528519480682421, "market_dynamics": -0.69208, "expectation": {"probability": 52.1253, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.425387, "high": 54.140104, "low": 51.906602, "close": 53.157364, "volume": 268185}, "trend_line": 56.522509, "activity_lines": {"activity_5": 53.1931, "activity_10": 54.006907, "activity_20": 55.357258, "activity_30": 55.886945}, "trend_signal": 0, "fair_value": 56.340475, "relative_strength": -15.632015, "rate_of_change": -0.09474669990142304, "market_dynamics": -0.864735, "expectation": {"probability": 55.325, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.068025, "high": 54.56636, "low": 49.310405, "close": 49.692657, "volume": 320088}, "trend_line": 56.249184, "activity_lines": {"activity_5": 51.942902, "activity_10": 53.034219, "activity_20": 54.76905, "activity_30": 55.446309}, "trend_signal": 0, "fair_value": 56.311768, "relative_strength": -18.211083, "rate_of_change": -0.48356841342623313, "market_dynamics": -0.994686, "expectation": {"probability": 52.0541, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.552726, "high": 51.03054, "low": 49.119284, "close": 49.979347, "volume": 202696}, "trend_line": 55.99435, "activity_lines": {"activity_5": 51.114543, "activity_10": 52.275738, "activity_20": 54.245066, "activity_30": 55.041804}, "trend_signal": 0, "fair_value": 56.275405, "relative_strength": -17.840649, "rate_of_change": -0.4530447943920439, "market_dynamics": -1.104679, "expectation": {"probability": 55.0318, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.883786, "high": 51.699477, "low": 49.119282, "close": 49.119282, "volume": 137633}, "trend_line": 55.755517, "activity_lines": {"activity_5": 50.241144, "activity_10": 51.495008, "activity_20": 53.667067, "activity_30": 54.598251}, "trend_signal": 0, "fair_value": 56.254015, "relative_strength": -18.983233, "rate_of_change": -0.42653053388422163, "market_dynamics": -1.228702, "expectation": {"probability": 52.1238, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.78822, "high": 50.934973, "low": 48.450343, "close": 50.743847, "volume": 113106}, "trend_line": 55.555947, "activity_lines": {"activity_5": 50.178472, "activity_10": 51.169165, "activity_20": 53.271525, "activity_30": 54.274917}, "trend_signal": 0, "fair_value": 56.229548, "relative_strength": -16.822614, "rate_of_change": -0.35793767278670247, "market_dynamics": -1.358866, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.934973, "high": 52.463982, "low": 50.361599, "close": 51.508354, "volume": 153684}, "trend_line": 55.337189, "activity_lines": {"activity_5": 50.501757, "activity_10": 51.102551, "activity_20": 52.96752, "activity_30": 54.013782}, "trend_signal": 0, "fair_value": 56.227969, "relative_strength": -16.265457, "rate_of_change": -0.39376162555558836, "market_dynamics": -1.355024, "expectation": {"probability": 55.3526, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.126099, "high": 51.508351, "low": 48.928158, "close": 48.928158, "volume": 75412}, "trend_line": 55.01158, "activity_lines": {"activity_5": 50.074911, "activity_10": 50.575675, "activity_20": 52.433716, "activity_30": 53.600296}, "trend_signal": 0, "fair_value": 56.198358, "relative_strength": -17.366725, "rate_of_change": -0.5884089992355774, "market_dynamics": -1.403662, "expectation": {"probability": 52.8141, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.310407, "high": 49.692659, "low": 45.631238, "close": 47.685841, "volume": 187751}, "trend_line": 54.602867, "activity_lines": {"activity_5": 49.284925, "activity_10": 49.925808, "activity_20": 51.820881, "activity_30": 53.127668}, "trend_signal": 0, "fair_value": 56.154789, "relative_strength": -20.019866, "rate_of_change": -0.7429581189996701, "market_dynamics": -1.386662, "expectation": {"probability": 52.1329, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.163655, "high": 49.979344, "low": 46.825773, "close": 47.351368, "volume": 122748}, "trend_line": 54.263412, "activity_lines": {"activity_5": 48.536349, "activity_10": 49.322732, "activity_20": 51.215008, "activity_30": 52.659829}, "trend_signal": 0, "fair_value": 56.118568, "relative_strength": -16.63258, "rate_of_change": -0.621679810329375, "market_dynamics": -1.427024, "expectation": {"probability": 51.3434, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.300178, "high": 49.310404, "low": 45.153424, "close": 49.023716, "volume": 122422}, "trend_line": 53.967789, "activity_lines": {"activity_5": 48.463083, "activity_10": 49.129282, "activity_20": 50.813497, "activity_30": 52.321785}, "trend_signal": 0, "fair_value": 56.093067, "relative_strength": -13.522185, "rate_of_change": -0.5447925021743916, "market_dynamics": -1.374545, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.214842, "high": 50.266035, "low": 48.259214, "close": 49.501534, "volume": 66194}, "trend_line": 53.697028, "activity_lines": {"activity_5": 48.663765, "activity_10": 49.089744, "activity_20": 50.503128, "activity_30": 52.033639}, "trend_signal": 0, "fair_value": 56.08462, "relative_strength": -15.138389, "rate_of_change": -0.5017085283964482, "market_dynamics": -1.261205, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.597096, "high": 52.655104, "low": 49.597096, "close": 51.603912, "volume": 112582}, "trend_line": 53.502302, "activity_lines": {"activity_5": 49.699028, "activity_10": 49.498926, "activity_20": 50.446555, "activity_30": 51.898599}, "trend_signal": 0, "fair_value": 56.078157, "relative_strength": -12.667389, "rate_of_change": -0.3626383195732971, "market_dynamics": -0.858181, "expectation": {"probability": 55.1185, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.603914, "high": 52.081728, "low": 50.552724, "close": 50.648285, "volume": 95819}, "trend_line": 53.329326, "activity_lines": {"activity_5": 50.237365, "activity_10": 49.699608, "activity_20": 50.332319, "activity_30": 51.714469}, "trend_signal": 0, "fair_value": 56.069066, "relative_strength": -15.160316, "rate_of_change": -0.32330571495783206, "market_dynamics": -0.427277, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.126101, "high": 51.317228, "low": 48.354776, "close": 48.450344, "volume": 70411}, "trend_line": 53.112865, "activity_lines": {"activity_5": 49.845559, "activity_10": 49.488501, "activity_20": 50.040698, "activity_30": 51.399696}, "trend_signal": 0, "fair_value": 56.052381, "relative_strength": -15.764302, "rate_of_change": -0.4058948729260191, "market_dynamics": -0.264086, "expectation": {"probability": 51.9213, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.83259, "high": 50.074911, "low": 47.972529, "close": 49.788219, "volume": 104023}, "trend_line": 52.949934, "activity_lines": {"activity_5": 49.826446, "activity_10": 49.532807, "activity_20": 49.921456, "activity_30": 51.185203}, "trend_signal": 0, "fair_value": 56.01929, "relative_strength": -14.899767, "rate_of_change": -0.3067637191102389, "market_dynamics": 0.058612, "expectation": {"probability": 52.1221, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.979345, "high": 52.368415, "low": 47.972529, "close": 48.832592, "volume": 288992}, "trend_line": 52.749193, "activity_lines": {"activity_5": 49.437823, "activity_10": 49.420738, "activity_20": 49.747241, "activity_30": 50.919568}, "trend_signal": 0, "fair_value": 55.926612, "relative_strength": -16.244417, "rate_of_change": -0.37911473128559653, "market_dynamics": 0.197498, "expectation": {"probability": 53.3044, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.832591, "high": 50.361598, "low": 47.972528, "close": 50.266033, "volume": 129456}, "trend_line": 52.518805, "activity_lines": {"activity_5": 49.571611, "activity_10": 49.617945, "activity_20": 49.724607, "activity_30": 50.759364}, "trend_signal": 0, "fair_value": 55.853615, "relative_strength": -16.708868, "rate_of_change": -0.4367611841947948, "market_dynamics": 0.312319, "expectation": {"probability": 51.8381, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.074912, "high": 50.648288, "low": 48.450343, "close": 49.883785, "volume": 101746}, "trend_line": 52.320346, "activity_lines": {"activity_5": 49.667174, "activity_10": 49.721326, "activity_20": 49.686144, "activity_30": 50.589363}, "trend_signal": 0, "fair_value": 55.805648, "relative_strength": -15.345256, "rate_of_change": -0.37788178919912535, "market_dynamics": 0.494823, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.457161, "high": 54.088547, "low": 49.883786, "close": 54.088547, "volume": 158417}, "trend_line": 52.229287, "activity_lines": {"activity_5": 51.215292, "activity_10": 50.549248, "activity_20": 50.06585, "activity_30": 50.70344}, "trend_signal": 0, "fair_value": 55.756654, "relative_strength": -9.008907, "rate_of_change": -0.17404128023159735, "market_dynamics": 0.781051, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.279672, "high": 56.095365, "low": 53.51517, "close": 55.808678, "volume": 122318}, "trend_line": 52.136006, "activity_lines": {"activity_5": 52.960906, "activity_10": 51.567426, "activity_20": 50.604944, "activity_30": 50.934369}, "trend_signal": 0, "fair_value": 55.680215, "relative_strength": -7.178828, "rate_of_change": -0.17859903008057051, "market_dynamics": 0.936208, "expectation": {"probability": 49.9078, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.808679, "high": 56.190928, "low": 54.088546, "close": 55.426426, "volume": 103330}, "trend_line": 51.958511, "activity_lines": {"activity_5": 54.177739, "activity_10": 52.392741, "activity_20": 51.092881, "activity_30": 51.146654}, "trend_signal": 0, "fair_value": 55.607821, "relative_strength": -6.640283, "rate_of_change": -0.34044610168258843, "market_dynamics": 1.095946, "expectation": {"probability": 51.8259, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.521987, "high": 56.382053, "low": 53.132918, "close": 53.992985, "volume": 173070}, "trend_line": 51.804707, "activity_lines": {"activity_5": 54.477169, "activity_10": 52.849706, "activity_20": 51.433494, "activity_30": 51.27791}, "trend_signal": 0, "fair_value": 55.48227, "relative_strength": -7.688554, "rate_of_change": -0.2960131016841513, "market_dynamics": 1.317945, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.897422, "high": 55.044172, "low": 52.846229, "close": 53.992985, "volume": 109949}, "trend_line": 51.692595, "activity_lines": {"activity_5": 54.528136, "activity_10": 53.263232, "activity_20": 51.753629, "activity_30": 51.41909}, "trend_signal": 0, "fair_value": 55.372707, "relative_strength": -7.036852, "rate_of_change": -0.21641276728001438, "market_dynamics": 1.266569, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.992985, "high": 54.948613, "low": 50.457161, "close": 53.419609, "volume": 162381}, "trend_line": 51.543502, "activity_lines": {"activity_5": 54.114031, "activity_10": 53.511696, "activity_20": 52.000045, "activity_30": 51.53051}, "trend_signal": 0, "fair_value": 55.276956, "relative_strength": -7.497959, "rate_of_change": -0.2884223552715831, "market_dynamics": 1.22367, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.419609, "high": 53.419609, "low": 50.934972, "close": 52.08173, "volume": 74774}, "trend_line": 51.367681, "activity_lines": {"activity_5": 53.298562, "activity_10": 53.426558, "activity_20": 52.098566, "activity_30": 51.565234}, "trend_signal": 1, "fair_value": 55.216098, "relative_strength": -9.81741, "rate_of_change": -0.3411118631403802, "market_dynamics": 0.999744, "expectation": {"probability": 46.5815, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.08173, "high": 52.08173, "low": 50.648285, "close": 51.317226, "volume": 52489}, "trend_line": 51.345057, "activity_lines": {"activity_5": 52.476722, "activity_10": 53.16072, "activity_20": 52.117906, "activity_30": 51.561979}, "trend_signal": 1, "fair_value": 55.145343, "relative_strength": -12.054158, "rate_of_change": -0.04404325747156159, "market_dynamics": 0.612499, "expectation": {"probability": 49.9441, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.412788, "high": 52.368418, "low": 50.074911, "close": 52.08173, "volume": 116471}, "trend_line": 51.261555, "activity_lines": {"activity_5": 52.183663, "activity_10": 52.988707, "activity_20": 52.210966, "activity_30": 51.609506}, "trend_signal": 1, "fair_value": 55.062001, "relative_strength": -13.599738, "rate_of_change": -0.16262909202729242, "market_dynamics": 0.390186, "expectation": {"probability": 46.7702, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.17729, "high": 54.088544, "low": 52.081729, "close": 53.228481, "volume": 53362}, "trend_line": 51.249035, "activity_lines": {"activity_5": 52.400271, "activity_10": 52.992182, "activity_20": 52.398223, "activity_30": 51.736405}, "trend_signal": 1, "fair_value": 54.995003, "relative_strength": -11.294527, "rate_of_change": -0.024423761627992136, "market_dynamics": 0.181703, "expectation": {"probability": 47.9231, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.037356, "high": 53.897423, "low": 52.368415, "close": 53.897423, "volume": 103777}, "trend_line": 51.273704, "activity_lines": {"activity_5": 52.890827, "activity_10": 53.05647, "activity_20": 52.622796, "activity_30": 51.907268}, "trend_signal": 1, "fair_value": 54.9238, "relative_strength": -7.339006, "rate_of_change": 0.04813554050335375, "market_dynamics": 0.224658, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.801857, "high": 54.94861, "low": 53.324043, "close": 54.184109, "volume": 39508}, "trend_line": 51.322819, "activity_lines": {"activity_5": 53.445091, "activity_10": 53.176357, "activity_20": 52.843501, "activity_30": 52.095037}, "trend_signal": 1, "fair_value": 54.837446, "relative_strength": -6.778759, "rate_of_change": 0.09578984190414731, "market_dynamics": 0.362661, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.184109, "high": 56.286494, "low": 54.184109, "close": 56.095367, "volume": 30603}, "trend_line": 51.420752, "activity_lines": {"activity_5": 54.496282, "activity_10": 53.673284, "activity_20": 53.221656, "activity_30": 52.402943}, "trend_signal": 1, "fair_value": 54.74236, "relative_strength": -2.693532, "rate_of_change": 0.19081765559291977, "market_dynamics": 0.459151, "expectation": {"probability": 46.127, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.286493, "high": 56.859869, "low": 55.139739, "close": 55.330864, "volume": 74685}, "trend_line": 51.608693, "activity_lines": {"activity_5": 54.974096, "activity_10": 54.019047, "activity_20": 53.495603, "activity_30": 52.655208}, "trend_signal": 1, "fair_value": 54.647868, "relative_strength": -5.025991, "rate_of_change": 0.3654964050311869, "market_dynamics": 0.515995, "expectation": {"probability": 47.4586, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.235299, "high": 57.624369, "low": 55.139737, "close": 56.382053, "volume": 89813}, "trend_line": 51.822116, "activity_lines": {"activity_5": 55.585698, "activity_10": 54.531611, "activity_20": 53.851916, "activity_30": 52.963167}, "trend_signal": 1, "fair_value": 54.593092, "relative_strength": -5.917873, "rate_of_change": 0.41354079631506807, "market_dynamics": 0.537067, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.382053, "high": 58.771126, "low": 56.382053, "close": 58.771126, "volume": 29952}, "trend_line": 52.143844, "activity_lines": {"activity_5": 56.783418, "activity_10": 55.435114, "activity_20": 54.408455, "activity_30": 53.41149}, "trend_signal": 1, "fair_value": 54.58061, "relative_strength": -3.771387, "rate_of_change": 0.6208314612240076, "market_dynamics": 0.641889, "expectation": {"probability": 48.2031, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.62437, "high": 58.579997, "low": 56.190929, "close": 56.668743, "volume": 66651}, "trend_line": 52.341341, "activity_lines": {"activity_5": 56.955432, "activity_10": 55.859066, "activity_20": 54.715622, "activity_30": 53.703419}, "trend_signal": 1, "fair_value": 54.544159, "relative_strength": -8.224721, "rate_of_change": 0.3787542015506154, "market_dynamics": 0.646712, "expectation": {"probability": 48.9408, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.853051, "high": 57.815497, "low": 53.419609, "close": 56.573181, "volume": 248838}, "trend_line": 52.510168, "activity_lines": {"activity_5": 56.929948, "activity_10": 56.182242, "activity_20": 54.980922, "activity_30": 53.976441}, "trend_signal": 1, "fair_value": 54.503099, "relative_strength": -8.207103, "rate_of_change": 0.32255000879706214, "market_dynamics": 0.845369, "expectation": {"probability": 47.812, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.573181, "high": 57.242121, "low": 55.521988, "close": 55.521988, "volume": 62025}, "trend_line": 52.729963, "activity_lines": {"activity_5": 56.522213, "activity_10": 56.218729, "activity_20": 55.109249, "activity_30": 54.170752}, "trend_signal": 1, "fair_value": 54.46879, "relative_strength": -12.38587, "rate_of_change": 0.41857607463757823, "market_dynamics": 0.816797, "expectation": {"probability": 47.812, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.713112, "high": 57.528807, "low": 55.044172, "close": 56.095367, "volume": 74904}, "trend_line": 53.01028, "activity_lines": {"activity_5": 56.292863, "activity_10": 56.296917, "activity_20": 55.267155, "activity_30": 54.387875}, "trend_signal": 1, "fair_value": 54.441155, "relative_strength": -10.196163, "rate_of_change": 0.5316085657029642, "market_dynamics": 0.828692, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.095368, "high": 59.05781, "low": 55.426428, "close": 57.050995, "volume": 164083}, "trend_line": 53.333601, "activity_lines": {"activity_5": 56.401167, "activity_10": 56.49673, "activity_20": 55.486495, "activity_30": 54.648566}, "trend_signal": 1, "fair_value": 54.460117, "relative_strength": -9.302956, "rate_of_change": 0.6099213209211496, "market_dynamics": 1.06864, "expectation": {"probability": 47.5959, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.95543, "high": 61.351318, "low": 56.573182, "close": 60.109005, "volume": 269763}, "trend_line": 53.703111, "activity_lines": {"activity_5": 57.643484, "activity_10": 57.195208, "activity_20": 55.982966, "activity_30": 55.085689}, "trend_signal": 1, "fair_value": 54.482192, "relative_strength": -6.003294, "rate_of_change": 0.6928277728706116, "market_dynamics": 1.203414, "expectation": {"probability": 48.4591, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.586821, "high": 60.873508, "low": 54.375237, "close": 56.095367, "volume": 129386}, "trend_line": 53.922905, "activity_lines": {"activity_5": 57.318571, "activity_10": 57.056207, "activity_20": 56.076709, "activity_30": 55.240028}, "trend_signal": 1, "fair_value": 54.468547, "relative_strength": -11.75106, "rate_of_change": 0.40927610320377955, "market_dynamics": 1.242937, "expectation": {"probability": 49.2621, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.57318, "high": 56.859868, "low": 55.235301, "close": 55.617554, "volume": 105021}, "trend_line": 54.056693, "activity_lines": {"activity_5": 56.866241, "activity_10": 56.830332, "activity_20": 56.12176, "activity_30": 55.34936}, "trend_signal": 1, "fair_value": 54.469326, "relative_strength": -11.654028, "rate_of_change": 0.24810977821021082, "market_dynamics": 1.012357, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.617554, "high": 56.382054, "low": 54.088544, "close": 54.470798, "volume": 110744}, "trend_line": 54.18411, "activity_lines": {"activity_5": 56.025287, "activity_10": 56.390743, "activity_20": 56.04986, "activity_30": 55.376077}, "trend_signal": 1, "fair_value": 54.471248, "relative_strength": -11.284987, "rate_of_change": 0.23570994252274016, "market_dynamics": 0.427948, "expectation": {"probability": 48.2723, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.706296, "high": 54.375239, "low": 45.917928, "close": 47.876965, "volume": 214965}, "trend_line": 54.164998, "activity_lines": {"activity_5": 53.094695, "activity_10": 54.787025, "activity_20": 55.347701, "activity_30": 54.969164}, "trend_signal": 0, "fair_value": 54.436898, "relative_strength": -14.605948, "rate_of_change": -0.03527233353099238, "market_dynamics": -0.324453, "expectation": {"probability": 51.3465, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.958888, "high": 52.463983, "low": 43.194387, "close": 49.214844, "volume": 222476}, "trend_line": 54.145885, "activity_lines": {"activity_5": 51.221663, "activity_10": 53.624634, "activity_20": 54.799353, "activity_30": 54.649799}, "trend_signal": 0, "fair_value": 54.399132, "relative_strength": -10.570704, "rate_of_change": -0.0352866255067475, "market_dynamics": -0.755255, "expectation": {"probability": 54.7567, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.648287, "high": 51.508352, "low": 49.788221, "close": 51.126099, "volume": 79032}, "trend_line": 54.222335, "activity_lines": {"activity_5": 50.711994, "activity_10": 52.945269, "activity_20": 54.44668, "activity_30": 54.454974}, "trend_signal": 0, "fair_value": 54.362127, "relative_strength": -10.196304, "rate_of_change": 0.14119263172076926, "market_dynamics": -1.047255, "expectation": {"probability": 55.0547, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.126101, "high": 54.184109, "low": 49.692659, "close": 54.184109, "volume": 89513}, "trend_line": 54.352938, "activity_lines": {"activity_5": 51.552947, "activity_10": 52.920943, "activity_20": 54.386157, "activity_30": 54.452508}, "trend_signal": 0, "fair_value": 54.364209, "relative_strength": -8.788598, "rate_of_change": 0.24086568754370444, "market_dynamics": -1.058428, "expectation": {"probability": 56.0679, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.470797, "high": 57.337682, "low": 54.470797, "close": 56.955429, "volume": 52261}, "trend_line": 54.588659, "activity_lines": {"activity_5": 53.413235, "activity_10": 53.42482, "activity_20": 54.579558, "activity_30": 54.620411}, "trend_signal": 0, "fair_value": 54.374064, "relative_strength": -7.348236, "rate_of_change": 0.4336858478560958, "market_dynamics": -0.913829, "expectation": {"probability": 50.9105, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.859869, "high": 57.911058, "low": 55.713116, "close": 57.242123, "volume": 82072}, "trend_line": 54.693779, "activity_lines": {"activity_5": 55.203447, "activity_10": 53.965184, "activity_20": 54.782515, "activity_30": 54.791602}, "trend_signal": 0, "fair_value": 54.410239, "relative_strength": -8.204276, "rate_of_change": 0.1925674708367528, "market_dynamics": -0.691606, "expectation": {"probability": 51.6193, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.62437, "high": 59.917877, "low": 54.853049, "close": 58.38887, "volume": 212033}, "trend_line": 54.779785, "activity_lines": {"activity_5": 56.751563, "activity_10": 54.710574, "activity_20": 55.07876, "activity_30": 55.029995}, "trend_signal": 0, "fair_value": 54.437777, "relative_strength": -7.146219, "rate_of_change": 0.1572500594628826, "market_dynamics": -0.254807, "expectation": {"probability": 51.7336, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.80868, "high": 58.102182, "low": 55.426427, "close": 56.286491, "volume": 122357}, "trend_line": 54.808454, "activity_lines": {"activity_5": 56.987285, "activity_10": 55.104987, "activity_20": 55.154755, "activity_30": 55.127202}, "trend_signal": 1, "fair_value": 54.448096, "relative_strength": -9.664275, "rate_of_change": 0.052334999124222056, "market_dynamics": -0.059056, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.859869, "high": 58.388871, "low": 56.095368, "close": 57.433243, "volume": 90830}, "trend_line": 54.923129, "activity_lines": {"activity_5": 57.261231, "activity_10": 55.704426, "activity_20": 55.339054, "activity_30": 55.296543}, "trend_signal": 1, "fair_value": 54.431404, "relative_strength": -8.933945, "rate_of_change": 0.20922867118274385, "market_dynamics": 0.089645, "expectation": {"probability": 46.5854, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.337683, "high": 59.599998, "low": 56.764308, "close": 58.0, "volume": 139072}, "trend_line": 55.056696, "activity_lines": {"activity_5": 57.507487, "activity_10": 56.3739, "activity_20": 55.567319, "activity_30": 55.495051}, "trend_signal": 1, "fair_value": 54.412001, "relative_strength": -8.878076, "rate_of_change": 0.2431889850995185, "market_dynamics": 0.225343, "expectation": {"probability": 47.241, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.0, "high": 58.900002, "low": 54.799999, "close": 55.299999, "volume": 69386}, "trend_line": 55.119376, "activity_lines": {"activity_5": 56.784105, "activity_10": 56.488296, "activity_20": 55.530737, "activity_30": 55.510748}, "trend_signal": 1, "fair_value": 54.408067, "relative_strength": -9.937494, "rate_of_change": 0.11384627947888534, "market_dynamics": 0.023447, "expectation": {"probability": 48.1836, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.400002, "high": 56.400002, "low": 54.400002, "close": 54.799999, "volume": 81958}, "trend_line": 55.209985, "activity_lines": {"activity_5": 56.023531, "activity_10": 56.37682, "activity_20": 55.463065, "activity_30": 55.490143}, "trend_signal": 1, "fair_value": 54.425774, "relative_strength": -9.849786, "rate_of_change": 0.16438683921240438, "market_dynamics": 0.001044, "expectation": {"probability": 47.7038, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.400002, "high": 58.799999, "low": 54.200001, "close": 58.5, "volume": 70128}, "trend_line": 55.449411, "activity_lines": {"activity_5": 56.735549, "activity_10": 56.836522, "activity_20": 55.756672, "activity_30": 55.702402}, "trend_signal": 1, "fair_value": 54.483587, "relative_strength": -6.31706, "rate_of_change": 0.4336643090919054, "market_dynamics": 0.091902, "expectation": {"probability": 47.0781, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.599998, "high": 61.299999, "low": 58.299999, "close": 60.299999, "volume": 112489}, "trend_line": 55.723353, "activity_lines": {"activity_5": 57.899999, "activity_10": 57.489426, "activity_20": 56.212533, "activity_30": 56.015343}, "trend_signal": 1, "fair_value": 54.519634, "relative_strength": -2.283756, "rate_of_change": 0.4940395128813997, "market_dynamics": 0.221188, "expectation": {"probability": 46.8794, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.5, "high": 66.199997, "low": 60.0, "close": 65.199997, "volume": 202467}, "trend_line": 56.122404, "activity_lines": {"activity_5": 60.506665, "activity_10": 58.922041, "activity_20": 57.112307, "activity_30": 56.626739}, "trend_signal": 1, "fair_value": 54.578104, "relative_strength": 3.66426, "rate_of_change": 0.7161288374014393, "market_dynamics": 0.728892, "expectation": {"probability": 48.9338, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.0, "high": 66.900002, "low": 62.900002, "close": 65.400002, "volume": 142121}, "trend_line": 56.505823, "activity_lines": {"activity_5": 62.7, "activity_10": 60.241119, "activity_20": 57.987775, "activity_30": 57.225294}, "trend_signal": 1, "fair_value": 54.629397, "relative_strength": 3.835845, "rate_of_change": 0.6831834929950548, "market_dynamics": 1.152822, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.799999, "high": 64.900002, "low": 61.0, "close": 64.5, "volume": 127432}, "trend_line": 56.849686, "activity_lines": {"activity_5": 63.92, "activity_10": 61.248236, "activity_20": 58.73777, "activity_30": 57.741048}, "trend_signal": 1, "fair_value": 54.67968, "relative_strength": 2.654913, "rate_of_change": 0.6085443618793038, "market_dynamics": 1.415932, "expectation": {"probability": 47.117, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.900002, "high": 65.199997, "low": 58.799999, "close": 60.599998, "volume": 104928}, "trend_line": 56.99984, "activity_lines": {"activity_5": 63.193333, "activity_10": 61.435149, "activity_20": 59.095428, "activity_30": 57.983003}, "trend_signal": 1, "fair_value": 54.693332, "relative_strength": -0.223617, "rate_of_change": 0.26412458988779736, "market_dynamics": 1.354853, "expectation": {"probability": 48.3116, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.099998, "high": 63.599998, "low": 60.799999, "close": 63.400002, "volume": 68962}, "trend_line": 57.268812, "activity_lines": {"activity_5": 63.26, "activity_10": 62.052727, "activity_20": 59.698302, "activity_30": 58.395917}, "trend_signal": 1, "fair_value": 54.742378, "relative_strength": 1.309975, "rate_of_change": 0.47188202633550896, "market_dynamics": 1.08861, "expectation": {"probability": 49.3969, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.599998, "high": 64.5, "low": 59.900002, "close": 60.599998, "volume": 108111}, "trend_line": 57.40941, "activity_lines": {"activity_5": 62.186666, "activity_10": 62.052727, "activity_20": 59.997449, "activity_30": 58.610832}, "trend_signal": 1, "fair_value": 54.784577, "relative_strength": -3.792375, "rate_of_change": 0.2455053546422514, "market_dynamics": 0.763389, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.200001, "high": 63.0, "low": 60.200001, "close": 62.799999, "volume": 57889}, "trend_line": 57.543705, "activity_lines": {"activity_5": 62.153333, "activity_10": 62.405454, "activity_20": 60.476934, "activity_30": 58.958612}, "trend_signal": 1, "fair_value": 54.867839, "relative_strength": -0.172793, "rate_of_change": 0.2339250655946501, "market_dynamics": 0.455434, "expectation": {"probability": 48.7145, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.400002, "high": 63.400002, "low": 60.200001, "close": 60.599998, "volume": 41517}, "trend_line": 57.674747, "activity_lines": {"activity_5": 61.559999, "activity_10": 62.221817, "activity_20": 60.675833, "activity_30": 59.155792}, "trend_signal": 1, "fair_value": 54.93277, "relative_strength": -1.707461, "rate_of_change": 0.22772603884299902, "market_dynamics": 0.26718, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.900002, "high": 60.0, "low": 56.599998, "close": 58.599998, "volume": 104618}, "trend_line": 57.742308, "activity_lines": {"activity_5": 60.559998, "activity_10": 61.56909, "activity_20": 60.630041, "activity_30": 59.215486}, "trend_signal": 1, "fair_value": 55.00021, "relative_strength": -3.604167, "rate_of_change": 0.11714138945420559, "market_dynamics": 0.032052, "expectation": {"probability": 48.7549, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.900002, "high": 59.400002, "low": 58.200001, "close": 59.099998, "volume": 39131}, "trend_line": 57.861575, "activity_lines": {"activity_5": 59.859998, "activity_10": 61.005453, "activity_20": 60.596277, "activity_30": 59.303079}, "trend_signal": 1, "fair_value": 55.082487, "relative_strength": -3.07466, "rate_of_change": 0.2065504551705842, "market_dynamics": -0.220447, "expectation": {"probability": 51.6784, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.299999, "high": 59.799999, "low": 57.900002, "close": 59.599998, "volume": 58986}, "trend_line": 57.978396, "activity_lines": {"activity_5": 59.613331, "activity_10": 60.554544, "activity_20": 60.586724, "activity_30": 59.415235}, "trend_signal": 1, "fair_value": 55.208145, "relative_strength": -1.947742, "rate_of_change": 0.20189737317035444, "market_dynamics": -0.424878, "expectation": {"probability": 52.1225, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.599998, "high": 60.599998, "low": 57.599998, "close": 58.400002, "volume": 50966}, "trend_line": 58.023363, "activity_lines": {"activity_5": 59.033333, "activity_10": 59.987272, "activity_20": 60.450292, "activity_30": 59.442435}, "trend_signal": 1, "fair_value": 55.334834, "relative_strength": -4.240105, "rate_of_change": 0.07755819943691934, "market_dynamics": -0.592502, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.0, "high": 58.299999, "low": 56.700001, "close": 57.900002, "volume": 48894}, "trend_line": 57.949729, "activity_lines": {"activity_5": 58.58, "activity_10": 59.456363, "activity_20": 60.260728, "activity_30": 59.434477}, "trend_signal": 1, "fair_value": 55.443251, "relative_strength": -7.387636, "rate_of_change": -0.12690405414799125, "market_dynamics": -0.766384, "expectation": {"probability": 53.2706, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.900002, "high": 57.900002, "low": 55.5, "close": 55.5, "volume": 42470}, "trend_line": 57.929884, "activity_lines": {"activity_5": 57.506667, "activity_10": 58.609091, "activity_20": 59.84492, "activity_30": 59.27643}, "trend_signal": 0, "fair_value": 55.527296, "relative_strength": -10.38595, "rate_of_change": -0.03424519897236544, "market_dynamics": -0.903804, "expectation": {"probability": 53.511, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.400002, "high": 56.0, "low": 53.599998, "close": 54.0, "volume": 84821}, "trend_line": 57.875965, "activity_lines": {"activity_5": 56.140001, "activity_10": 57.581818, "activity_20": 59.29, "activity_30": 59.022889}, "trend_signal": 0, "fair_value": 55.580581, "relative_strength": -10.921852, "rate_of_change": -0.09307631273696404, "market_dynamics": -1.055204, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.099998, "high": 56.5, "low": 53.5, "close": 56.099998, "volume": 112595}, "trend_line": 57.930272, "activity_lines": {"activity_5": 55.813333, "activity_10": 57.107272, "activity_20": 58.951428, "activity_30": 58.90831}, "trend_signal": 0, "fair_value": 55.631467, "relative_strength": -8.650477, "rate_of_change": 0.09383342463490922, "market_dynamics": -1.038125, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.5, "high": 56.5, "low": 54.5, "close": 55.099998, "volume": 128404}, "trend_line": 58.17104, "activity_lines": {"activity_5": 55.386666, "activity_10": 56.532727, "activity_20": 58.526666, "activity_30": 58.725712}, "trend_signal": 0, "fair_value": 55.680173, "relative_strength": -8.875489, "rate_of_change": 0.4156168988814615, "market_dynamics": -0.989674, "expectation": {"probability": 52.1784, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.299999, "high": 55.299999, "low": 53.0, "close": 53.0, "volume": 88286}, "trend_line": 58.297212, "activity_lines": {"activity_5": 54.479999, "activity_10": 55.716363, "activity_20": 57.902857, "activity_30": 58.392096}, "trend_signal": 0, "fair_value": 55.694271, "relative_strength": -10.521666, "rate_of_change": 0.21689830541108418, "market_dynamics": -0.957366, "expectation": {"probability": 50.9502, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.599998, "high": 55.200001, "low": 52.0, "close": 52.900002, "volume": 114427}, "trend_line": 58.356342, "activity_lines": {"activity_5": 53.866667, "activity_10": 55.02, "activity_20": 57.278095, "activity_30": 58.043889}, "trend_signal": 0, "fair_value": 55.723587, "relative_strength": -11.454346, "rate_of_change": 0.10142852114436644, "market_dynamics": -0.947229, "expectation": {"probability": 50.5894, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.0, "high": 53.299999, "low": 50.799999, "close": 51.099998, "volume": 139825}, "trend_line": 58.253538, "activity_lines": {"activity_5": 52.826666, "activity_10": 54.1, "activity_20": 56.508571, "activity_30": 57.575738}, "trend_signal": 0, "fair_value": 55.738722, "relative_strength": -11.231604, "rate_of_change": -0.17616594268365726, "market_dynamics": -1.03635, "expectation": {"probability": 49.1309, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.599998, "high": 52.400002, "low": 51.200001, "close": 52.0, "volume": 112336}, "trend_line": 58.088357, "activity_lines": {"activity_5": 52.28, "activity_10": 53.489091, "activity_20": 55.868571, "activity_30": 57.172284}, "trend_signal": 0, "fair_value": 55.759098, "relative_strength": -12.197696, "rate_of_change": -0.28355530955046354, "market_dynamics": -1.163049, "expectation": {"probability": 51.8629, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.0, "high": 53.099998, "low": 51.400002, "close": 52.5, "volume": 120964}, "trend_line": 57.930286, "activity_lines": {"activity_5": 52.173333, "activity_10": 53.107272, "activity_20": 55.339047, "activity_30": 56.811745}, "trend_signal": 0, "fair_value": 55.788493, "relative_strength": -11.806811, "rate_of_change": -0.27212165770155905, "market_dynamics": -1.194519, "expectation": {"probability": 53.0228, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.5, "high": 52.5, "low": 51.0, "close": 51.599998, "volume": 67956}, "trend_line": 57.703991, "activity_lines": {"activity_5": 51.939999, "activity_10": 52.66909, "activity_20": 54.785238, "activity_30": 56.403339}, "trend_signal": 0, "fair_value": 55.831679, "relative_strength": -13.567476, "rate_of_change": -0.3906333208850382, "market_dynamics": -1.26466, "expectation": {"probability": 50.2035, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.599998, "high": 51.799999, "low": 51.299999, "close": 51.799999, "volume": 26873}, "trend_line": 57.554441, "activity_lines": {"activity_5": 51.866666, "activity_10": 52.381817, "activity_20": 54.311904, "activity_30": 56.022436}, "trend_signal": 0, "fair_value": 55.873504, "relative_strength": -13.205817, "rate_of_change": -0.25916751581360287, "market_dynamics": -1.378836, "expectation": {"probability": 53.1235, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.599998, "high": 52.200001, "low": 51.299999, "close": 52.200001, "volume": 49401}, "trend_line": 57.379999, "activity_lines": {"activity_5": 52.0, "activity_10": 52.234545, "activity_20": 53.918571, "activity_30": 55.676989}, "trend_signal": 0, "fair_value": 55.920008, "relative_strength": -12.332393, "rate_of_change": -0.303090425289682, "market_dynamics": -1.3936, "expectation": {"probability": 54.2689, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.200001, "high": 53.400002, "low": 52.0, "close": 53.400002, "volume": 81531}, "trend_line": 57.226666, "activity_lines": {"activity_5": 52.46, "activity_10": 52.338182, "activity_20": 53.692857, "activity_30": 55.420215}, "trend_signal": 0, "fair_value": 55.947243, "relative_strength": -10.59419, "rate_of_change": -0.2672237760059849, "market_dynamics": -1.204699, "expectation": {"probability": 54.3808, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.0, "high": 56.299999, "low": 53.0, "close": 56.0, "volume": 107136}, "trend_line": 57.25, "activity_lines": {"activity_5": 53.693334, "activity_10": 52.963636, "activity_20": 53.749047, "activity_30": 55.341075}, "trend_signal": 0, "fair_value": 55.990616, "relative_strength": -8.545936, "rate_of_change": 0.040774697585909354, "market_dynamics": -0.709584, "expectation": {"probability": 52.9789, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.599998, "high": 57.0, "low": 52.400002, "close": 52.900002, "volume": 209895}, "trend_line": 57.186666, "activity_lines": {"activity_5": 53.660001, "activity_10": 53.009091, "activity_20": 53.542381, "activity_30": 55.06043}, "trend_signal": 0, "fair_value": 55.989272, "relative_strength": -13.312913, "rate_of_change": -0.1106270742358036, "market_dynamics": -0.177766, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.400002, "high": 55.0, "low": 51.799999, "close": 54.799999, "volume": 150179}, "trend_line": 57.063333, "activity_lines": {"activity_5": 54.173334, "activity_10": 53.401818, "activity_20": 53.553333, "activity_30": 54.906451}, "trend_signal": 0, "fair_value": 55.989004, "relative_strength": -8.370766, "rate_of_change": -0.2156674075037044, "market_dynamics": 0.368819, "expectation": {"probability": 52.8328, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.900002, "high": 54.900002, "low": 53.200001, "close": 53.400002, "volume": 98856}, "trend_line": 56.833333, "activity_lines": {"activity_5": 54.020001, "activity_10": 53.505455, "activity_20": 53.449048, "activity_30": 54.670107}, "trend_signal": 0, "fair_value": 55.944873, "relative_strength": -9.080724, "rate_of_change": -0.4030609288104445, "market_dynamics": 0.552232, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.299999, "high": 54.5, "low": 52.900002, "close": 53.799999, "volume": 101994}, "trend_line": 56.453333, "activity_lines": {"activity_5": 53.92, "activity_10": 53.64, "activity_20": 53.41, "activity_30": 54.474409}, "trend_signal": 0, "fair_value": 55.915463, "relative_strength": -8.7683, "rate_of_change": -0.6686217048013048, "market_dynamics": 0.509438, "expectation": {"probability": 52.5787, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.5, "high": 54.799999, "low": 53.299999, "close": 54.0, "volume": 103325}, "trend_line": 56.073333, "activity_lines": {"activity_5": 53.86, "activity_10": 53.778182, "activity_20": 53.417619, "activity_30": 54.316129}, "trend_signal": 0, "fair_value": 55.885751, "relative_strength": -8.920638, "rate_of_change": -0.6731223469126306, "market_dynamics": 0.496981, "expectation": {"probability": 53.1349, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.5, "high": 55.0, "low": 53.200001, "close": 54.5, "volume": 55275}, "trend_line": 55.74, "activity_lines": {"activity_5": 54.1, "activity_10": 53.98, "activity_20": 53.49381, "activity_30": 54.214624}, "trend_signal": 0, "fair_value": 55.863472, "relative_strength": -9.071609, "rate_of_change": -0.5944590452648786, "market_dynamics": 0.379218, "expectation": {"probability": 53.7811, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.599998, "high": 54.900002, "low": 53.599998, "close": 54.799999, "volume": 77940}, "trend_line": 55.546666, "activity_lines": {"activity_5": 54.333333, "activity_10": 54.183636, "activity_20": 53.614762, "activity_30": 54.153978}, "trend_signal": 0, "fair_value": 55.811398, "relative_strength": -8.387189, "rate_of_change": -0.34684965913168303, "market_dynamics": 0.48107, "expectation": {"probability": 54.4098, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.700001, "high": 57.599998, "low": 51.099998, "close": 55.599998, "volume": 270427}, "trend_line": 55.286666, "activity_lines": {"activity_5": 54.833332, "activity_10": 54.478181, "activity_20": 53.815238, "activity_30": 54.157419}, "trend_signal": 0, "fair_value": 55.777139, "relative_strength": -0.170928, "rate_of_change": -0.468074897600524, "market_dynamics": 0.708153, "expectation": {"probability": 53.1187, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.0, "high": 56.900002, "low": 52.599998, "close": 53.0, "volume": 130412}, "trend_line": 55.033333, "activity_lines": {"activity_5": 54.319999, "activity_10": 54.238181, "activity_20": 53.760476, "activity_30": 54.009892}, "trend_signal": 0, "fair_value": 55.742602, "relative_strength": -4.115281, "rate_of_change": -0.4582171766335084, "market_dynamics": 0.662414, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.0, "high": 53.099998, "low": 50.700001, "close": 50.700001, "volume": 160181}, "trend_line": 54.63, "activity_lines": {"activity_5": 53.093333, "activity_10": 53.587273, "activity_20": 53.501429, "activity_30": 53.730322}, "trend_signal": 0, "fair_value": 55.681162, "relative_strength": -3.773986, "rate_of_change": -0.7328885568315413, "market_dynamics": 0.551194, "expectation": {"probability": 53.0167, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.0, "high": 54.400002, "low": 48.950001, "close": 53.900002, "volume": 161757}, "trend_line": 54.406667, "activity_lines": {"activity_5": 53.153334, "activity_10": 53.614546, "activity_20": 53.568095, "activity_30": 53.683226}, "trend_signal": 0, "fair_value": 55.631777, "relative_strength": 2.670666, "rate_of_change": -0.40881017755812515, "market_dynamics": 0.521317, "expectation": {"probability": 56.0549, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.400002, "high": 56.299999, "low": 52.900002, "close": 56.200001, "volume": 92371}, "trend_line": 54.326667, "activity_lines": {"activity_5": 54.020001, "activity_10": 54.041819, "activity_20": 53.849524, "activity_30": 53.798925}, "trend_signal": 0, "fair_value": 55.603479, "relative_strength": 2.954727, "rate_of_change": -0.14704080292218286, "market_dynamics": 0.398121, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.5, "high": 60.799999, "low": 56.299999, "close": 60.400002, "volume": 194891}, "trend_line": 54.37, "activity_lines": {"activity_5": 56.193335, "activity_10": 55.207273, "activity_20": 54.515239, "activity_30": 54.190753}, "trend_signal": 0, "fair_value": 55.604219, "relative_strength": 7.586133, "rate_of_change": 0.0797637742068678, "market_dynamics": 0.76878, "expectation": {"probability": 47.0551, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.799999, "high": 64.800003, "low": 59.5, "close": 64.5, "volume": 233325}, "trend_line": 54.533334, "activity_lines": {"activity_5": 59.413334, "activity_10": 56.99091, "activity_20": 55.527143, "activity_30": 54.844301}, "trend_signal": 1, "fair_value": 55.656087, "relative_strength": 10.530852, "rate_of_change": 0.300411991907313, "market_dynamics": 1.266969, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.5, "high": 64.900002, "low": 58.799999, "close": 60.299999, "volume": 222214}, "trend_line": 54.596667, "activity_lines": {"activity_5": 60.466667, "activity_10": 57.816364, "activity_20": 56.079524, "activity_30": 55.216344}, "trend_signal": 1, "fair_value": 55.661472, "relative_strength": 5.734276, "rate_of_change": 0.11613630664868752, "market_dynamics": 1.54407, "expectation": {"probability": 46.401, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.700001, "high": 60.799999, "low": 57.099998, "close": 58.400002, "volume": 128818}, "trend_line": 54.613333, "activity_lines": {"activity_5": 60.246667, "activity_10": 58.181819, "activity_20": 56.41381, "activity_30": 55.461721}, "trend_signal": 1, "fair_value": 55.645691, "relative_strength": 1.766035, "rate_of_change": 0.030525672931647527, "market_dynamics": 1.542176, "expectation": {"probability": 45.0178, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.900002, "high": 60.799999, "low": 58.099998, "close": 60.400002, "volume": 100622}, "trend_line": 54.776667, "activity_lines": {"activity_5": 60.393334, "activity_10": 58.840001, "activity_20": 56.906191, "activity_30": 55.835054}, "trend_signal": 1, "fair_value": 55.634272, "relative_strength": 5.012061, "rate_of_change": 0.29907348815353585, "market_dynamics": 1.327398, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.400002, "high": 63.400002, "low": 59.599998, "close": 61.299999, "volume": 146712}, "trend_line": 55.02, "activity_lines": {"activity_5": 60.56, "activity_10": 59.560001, "activity_20": 57.443334, "activity_30": 56.255914}, "trend_signal": 1, "fair_value": 55.610649, "relative_strength": 8.21313, "rate_of_change": 0.4442274664137557, "market_dynamics": 1.139386, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.099998, "high": 61.799999, "low": 60.200001, "close": 61.599998, "volume": 79097}, "trend_line": 55.203333, "activity_lines": {"activity_5": 60.766666, "activity_10": 60.230909, "activity_20": 57.965715, "activity_30": 56.68043}, "trend_signal": 1, "fair_value": 55.604063, "relative_strength": 4.565401, "rate_of_change": 0.33321155943292896, "market_dynamics": 0.942706, "expectation": {"probability": 48.7104, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.299999, "high": 64.199997, "low": 61.799999, "close": 63.5, "volume": 137081}, "trend_line": 55.483334, "activity_lines": {"activity_5": 61.8, "activity_10": 61.090909, "activity_20": 58.63, "activity_30": 57.215699}, "trend_signal": 1, "fair_value": 55.618246, "relative_strength": 6.744576, "rate_of_change": 0.5072175623888482, "market_dynamics": 1.042948, "expectation": {"probability": 50.2331, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/37941f0d-ba02-4271-a4f3-6d22d917dfed/", "share_image": "https://sharemaestro.com/terminal/37941f0d-ba02-4271-a4f3-6d22d917dfed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}