{"ticker": {"uuid": "37941f0d-ba02-4271-a4f3-6d22d917dfed", "symbol": "SIX3", "name": "Sixt SE", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SIX3 rose 5.22%, moving from 57.21 to 60.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.89 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Next-week expectancy is undecided at 50.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "60.20"}, {"label": "12-Week Change", "value": "5.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.89"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 57.599998, "high": 62.799999, "low": 56.700001, "close": 60.200001, "volume": 137032}, "trend_line": 54.352611, "activity_lines": {"activity_5": 58.25712, "activity_10": 58.284066, "activity_20": 57.4622, "activity_30": 56.121636}, "trend_signal": 1, "fair_value": 52.714757, "relative_strength": 6.894624, "rate_of_change": 0.6942064226182401, "market_dynamics": 0.392425, "expectation": {"probability": 50.7263, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 58.319407, "high": 59.506137, "low": 56.878375, "close": 59.421371, "volume": 49357}, "trend_line": 56.239115, "activity_lines": {"activity_5": 59.274441, "activity_10": 59.354163, "activity_20": 58.829376, "activity_30": 58.097023}, "trend_signal": 1, "fair_value": 50.459977, "relative_strength": 4.306619, "rate_of_change": 0.9854387443735526, "market_dynamics": -0.476475, "expectation": {"probability": 46.1448, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.336601, "high": 60.014736, "low": 56.793606, "close": 57.641273, "volume": 80454}, "trend_line": 56.739006, "activity_lines": {"activity_5": 58.590657, "activity_10": 59.017574, "activity_20": 58.770505, "activity_30": 58.187485}, "trend_signal": 1, "fair_value": 50.626393, "relative_strength": -0.350377, "rate_of_change": 0.8888671167745176, "market_dynamics": -0.606976, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.556513, "high": 57.895581, "low": 54.843975, "close": 57.302208, "volume": 77100}, "trend_line": 57.094574, "activity_lines": {"activity_5": 58.053803, "activity_10": 58.692379, "activity_20": 58.680214, "activity_30": 58.223821}, "trend_signal": 1, "fair_value": 50.782105, "relative_strength": 2.5575, "rate_of_change": 0.6266729452398199, "market_dynamics": -0.648553, "expectation": {"probability": 45.9832, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.793606, "high": 59.082301, "low": 55.098278, "close": 55.098278, "volume": 85195}, "trend_line": 57.374071, "activity_lines": {"activity_5": 57.00835, "activity_10": 58.004999, "activity_20": 58.370961, "activity_30": 58.095027}, "trend_signal": 0, "fair_value": 50.914448, "relative_strength": -0.448035, "rate_of_change": 0.48953338368020616, "market_dynamics": -0.946331, "expectation": {"probability": 52.086, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.75921, "high": 54.928747, "low": 50.775184, "close": 51.453316, "volume": 77365}, "trend_line": 57.409481, "activity_lines": {"activity_5": 54.951349, "activity_10": 56.710383, "activity_20": 57.72457, "activity_30": 57.713043}, "trend_signal": 0, "fair_value": 51.021766, "relative_strength": -5.243943, "rate_of_change": 0.061717774916126886, "market_dynamics": -1.163002, "expectation": {"probability": 51.615, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.453313, "high": 51.961911, "low": 50.35135, "close": 50.690414, "volume": 65048}, "trend_line": 57.343823, "activity_lines": {"activity_5": 53.12039, "activity_10": 55.397271, "activity_20": 57.038841, "activity_30": 57.279555}, "trend_signal": 0, "fair_value": 51.122062, "relative_strength": -6.786631, "rate_of_change": -0.11436786895878592, "market_dynamics": -1.383093, "expectation": {"probability": 51.8608, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.029479, "high": 52.470511, "low": 50.605645, "close": 50.94471, "volume": 86081}, "trend_line": 57.135364, "activity_lines": {"activity_5": 51.956261, "activity_10": 54.284517, "activity_20": 56.409811, "activity_30": 56.866709}, "trend_signal": 0, "fair_value": 51.225883, "relative_strength": -7.319978, "rate_of_change": -0.36352476883167995, "market_dynamics": -1.459834, "expectation": {"probability": 54.2027, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.28378, "high": 51.622848, "low": 50.266581, "close": 51.02948, "volume": 58548}, "trend_line": 56.98972, "activity_lines": {"activity_5": 51.266826, "activity_10": 53.379826, "activity_20": 55.818635, "activity_30": 56.472781}, "trend_signal": 0, "fair_value": 51.328115, "relative_strength": -6.449522, "rate_of_change": -0.25491042640422196, "market_dynamics": -1.482123, "expectation": {"probability": 54.0945, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.283783, "high": 52.216214, "low": 50.01228, "close": 51.114243, "volume": 73519}, "trend_line": 56.839077, "activity_lines": {"activity_5": 51.023827, "activity_10": 52.666245, "activity_20": 55.247396, "activity_30": 56.093718}, "trend_signal": 0, "fair_value": 51.428757, "relative_strength": -7.079376, "rate_of_change": -0.2643336377157059, "market_dynamics": -1.450982, "expectation": {"probability": 55.7887, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.859945, "high": 51.28378, "low": 49.249381, "close": 49.418915, "volume": 61988}, "trend_line": 56.652789, "activity_lines": {"activity_5": 50.481321, "activity_10": 51.772343, "activity_20": 54.539943, "activity_30": 55.614998}, "trend_signal": 0, "fair_value": 51.539623, "relative_strength": -8.264105, "rate_of_change": -0.3277463495756707, "market_dynamics": -1.448628, "expectation": {"probability": 52.9145, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.249384, "high": 50.605648, "low": 47.214988, "close": 49.418915, "volume": 108853}, "trend_line": 56.310006, "activity_lines": {"activity_5": 50.074442, "activity_10": 51.046433, "activity_20": 53.872144, "activity_30": 55.148296}, "trend_signal": 0, "fair_value": 51.641246, "relative_strength": -7.341915, "rate_of_change": -0.6050593555067468, "market_dynamics": -1.402995, "expectation": {"probability": 53.2649, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.757984, "high": 52.131448, "low": 48.486484, "close": 50.690414, "volume": 70105}, "trend_line": 56.072205, "activity_lines": {"activity_5": 50.176163, "activity_10": 50.733567, "activity_20": 53.371056, "activity_30": 54.785742}, "trend_signal": 0, "fair_value": 51.756233, "relative_strength": -4.064351, "rate_of_change": -0.42230682767109734, "market_dynamics": -1.369199, "expectation": {"probability": 54.5319, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.690413, "high": 52.64004, "low": 49.842747, "close": 50.351349, "volume": 68078}, "trend_line": 55.903957, "activity_lines": {"activity_5": 50.181815, "activity_10": 50.485433, "activity_20": 52.889905, "activity_30": 54.416654}, "trend_signal": 0, "fair_value": 51.880658, "relative_strength": -4.478917, "rate_of_change": -0.3000559724733465, "market_dynamics": -1.3634, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.266583, "high": 50.859947, "low": 46.452083, "close": 46.875916, "volume": 85476}, "trend_line": 55.559871, "activity_lines": {"activity_5": 49.074198, "activity_10": 49.73178, "activity_20": 52.12095, "activity_30": 53.8342}, "trend_signal": 0, "fair_value": 51.977355, "relative_strength": -8.619204, "rate_of_change": -0.615494892427735, "market_dynamics": -1.309163, "expectation": {"probability": 49.7455, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.045451, "high": 47.638818, "low": 45.434881, "close": 45.773949, "volume": 101449}, "trend_line": 55.137322, "activity_lines": {"activity_5": 47.881813, "activity_10": 48.927268, "activity_20": 51.300733, "activity_30": 53.20285}, "trend_signal": 0, "fair_value": 52.077414, "relative_strength": -9.925778, "rate_of_change": -0.760529123618742, "market_dynamics": -1.310364, "expectation": {"probability": 49.2029, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.282555, "high": 50.26658, "low": 45.604419, "close": 49.842747, "volume": 91019}, "trend_line": 54.881699, "activity_lines": {"activity_5": 48.288693, "activity_10": 48.965798, "activity_20": 50.926549, "activity_30": 52.861265}, "trend_signal": 0, "fair_value": 52.190759, "relative_strength": -5.124328, "rate_of_change": -0.46361156241864615, "market_dynamics": -1.069269, "expectation": {"probability": 51.5919, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.436112, "high": 52.216213, "low": 48.740781, "close": 51.961914, "volume": 111620}, "trend_line": 54.707146, "activity_lines": {"activity_5": 49.373706, "activity_10": 49.405044, "activity_20": 50.798592, "activity_30": 52.672892}, "trend_signal": 0, "fair_value": 52.273139, "relative_strength": -1.395839, "rate_of_change": -0.3180532002115969, "market_dynamics": -0.640088, "expectation": {"probability": 51.2391, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.300981, "high": 55.861178, "low": 51.622849, "close": 54.928745, "volume": 87899}, "trend_line": 54.754075, "activity_lines": {"activity_5": 51.362896, "activity_10": 50.365218, "activity_20": 50.998802, "activity_30": 52.687188}, "trend_signal": 0, "fair_value": 52.357475, "relative_strength": -0.400919, "rate_of_change": 0.08578221207152474, "market_dynamics": -0.111515, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.098277, "high": 55.183042, "low": 53.402943, "close": 54.674442, "volume": 57807}, "trend_line": 54.696023, "activity_lines": {"activity_5": 52.962158, "activity_10": 51.20826, "activity_20": 51.202242, "activity_30": 52.682051}, "trend_signal": 0, "fair_value": 52.418381, "relative_strength": -1.670319, "rate_of_change": -0.10602315900689317, "market_dynamics": 0.306155, "expectation": {"probability": 50.3212, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.420141, "high": 55.098274, "low": 52.724811, "close": 53.402943, "volume": 61268}, "trend_line": 54.551248, "activity_lines": {"activity_5": 53.617686, "activity_10": 51.75539, "activity_20": 51.301136, "activity_30": 52.598626}, "trend_signal": 0, "fair_value": 52.470662, "relative_strength": -6.148357, "rate_of_change": -0.26469017683423834, "market_dynamics": 0.515523, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.063877, "high": 54.335377, "low": 52.04668, "close": 53.826778, "volume": 64220}, "trend_line": 54.378868, "activity_lines": {"activity_5": 53.905893, "activity_10": 52.307144, "activity_20": 51.465422, "activity_30": 52.551886}, "trend_signal": 0, "fair_value": 52.53893, "relative_strength": -7.469866, "rate_of_change": -0.31599643696511576, "market_dynamics": 0.53709, "expectation": {"probability": 48.8575, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.826778, "high": 55.861177, "low": 52.385744, "close": 55.098278, "volume": 94629}, "trend_line": 54.160192, "activity_lines": {"activity_5": 54.352331, "activity_10": 53.009936, "activity_20": 51.777444, "activity_30": 52.5983}, "trend_signal": 0, "fair_value": 52.615349, "relative_strength": -5.358259, "rate_of_change": -0.4021341525535158, "market_dynamics": 0.574284, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.437344, "high": 56.369773, "low": 54.759208, "close": 55.691639, "volume": 64244}, "trend_line": 54.035868, "activity_lines": {"activity_5": 54.787465, "activity_10": 53.740469, "activity_20": 52.158086, "activity_30": 52.697103}, "trend_signal": 0, "fair_value": 52.699362, "relative_strength": -4.213559, "rate_of_change": -0.22954866925139675, "market_dynamics": 0.589258, "expectation": {"probability": 50.046, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.861176, "high": 57.47174, "low": 55.437343, "close": 56.878372, "volume": 27113}, "trend_line": 53.993485, "activity_lines": {"activity_5": 55.567317, "activity_10": 54.589676, "activity_20": 52.65942, "activity_30": 52.88049}, "trend_signal": 0, "fair_value": 52.791931, "relative_strength": -2.616927, "rate_of_change": -0.0784349388076841, "market_dynamics": 0.62768, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.217442, "high": 57.810806, "low": 53.318177, "close": 54.589676, "volume": 66873}, "trend_line": 53.877637, "activity_lines": {"activity_5": 55.437341, "activity_10": 54.840893, "activity_20": 52.934306, "activity_30": 52.918954}, "trend_signal": 0, "fair_value": 52.863668, "relative_strength": -5.699575, "rate_of_change": -0.21455921950583431, "market_dynamics": 0.645853, "expectation": {"probability": 48.6824, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.759208, "high": 55.861177, "low": 53.826777, "close": 54.928745, "volume": 53232}, "trend_line": 53.736359, "activity_lines": {"activity_5": 55.341273, "activity_10": 54.993474, "activity_20": 53.226549, "activity_30": 52.986767}, "trend_signal": 0, "fair_value": 52.929995, "relative_strength": -5.840267, "rate_of_change": -0.26222011184343474, "market_dynamics": 0.502827, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.52211, "high": 55.945943, "low": 52.979113, "close": 54.674442, "volume": 63397}, "trend_line": 53.507489, "activity_lines": {"activity_5": 55.086973, "activity_10": 55.007344, "activity_20": 53.47439, "activity_30": 53.047289}, "trend_signal": 0, "fair_value": 52.997536, "relative_strength": -5.40453, "rate_of_change": -0.4259127418737108, "market_dynamics": 0.470086, "expectation": {"probability": 48.9245, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.928743, "high": 56.624077, "low": 53.826776, "close": 54.504913, "volume": 113823}, "trend_line": 53.301224, "activity_lines": {"activity_5": 54.804419, "activity_10": 54.941073, "activity_20": 53.688325, "activity_30": 53.111639}, "trend_signal": 0, "fair_value": 53.081525, "relative_strength": -7.82332, "rate_of_change": -0.3854880949468623, "market_dynamics": 0.589344, "expectation": {"probability": 48.3028, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.335376, "high": 55.098276, "low": 52.724815, "close": 52.979115, "volume": 88051}, "trend_line": 53.128866, "activity_lines": {"activity_5": 54.092381, "activity_10": 54.60509, "activity_20": 53.740396, "activity_30": 53.090858}, "trend_signal": 0, "fair_value": 53.140568, "relative_strength": -9.894508, "rate_of_change": -0.323365932459629, "market_dynamics": 0.593649, "expectation": {"probability": 53.1957, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.23341, "high": 54.674444, "low": 51.707614, "close": 52.131447, "volume": 81021}, "trend_line": 52.911298, "activity_lines": {"activity_5": 53.357738, "activity_10": 54.145809, "activity_20": 53.702857, "activity_30": 53.026508}, "trend_signal": 1, "fair_value": 53.19939, "relative_strength": -11.114476, "rate_of_change": -0.40950996394314154, "market_dynamics": 0.479062, "expectation": {"probability": 55.037, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.470516, "high": 53.06388, "low": 50.351347, "close": 51.877148, "volume": 87947}, "trend_line": 52.659824, "activity_lines": {"activity_5": 52.702209, "activity_10": 53.66341, "activity_20": 53.628182, "activity_30": 52.959789}, "trend_signal": 1, "fair_value": 53.261795, "relative_strength": -12.26067, "rate_of_change": -0.47527467574127885, "market_dynamics": 0.310113, "expectation": {"probability": 53.4952, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.046682, "high": 52.385748, "low": 51.114245, "close": 52.04668, "volume": 63450}, "trend_line": 52.473338, "activity_lines": {"activity_5": 52.306632, "activity_10": 53.247283, "activity_20": 53.557947, "activity_30": 52.920231}, "trend_signal": 0, "fair_value": 53.300643, "relative_strength": -13.195651, "rate_of_change": -0.3541333522117396, "market_dynamics": -0.121444, "expectation": {"probability": 51.8932, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.707613, "high": 54.589678, "low": 51.28378, "close": 54.25061, "volume": 77085}, "trend_line": 52.371618, "activity_lines": {"activity_5": 52.820882, "activity_10": 53.287355, "activity_20": 53.691151, "activity_30": 53.034894}, "trend_signal": 1, "fair_value": 53.335135, "relative_strength": -10.745043, "rate_of_change": -0.19385082763364558, "market_dynamics": -0.290179, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.335377, "high": 55.098277, "low": 51.199015, "close": 52.979115, "volume": 99693}, "trend_line": 52.300979, "activity_lines": {"activity_5": 52.928253, "activity_10": 53.122446, "activity_20": 53.684693, "activity_30": 53.074087}, "trend_signal": 1, "fair_value": 53.363847, "relative_strength": -12.847073, "rate_of_change": -0.13488030864350972, "market_dynamics": -0.275968, "expectation": {"probability": 50.9946, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.063879, "high": 54.928745, "low": 52.385747, "close": 53.911545, "volume": 113143}, "trend_line": 52.38292, "activity_lines": {"activity_5": 53.346435, "activity_10": 53.197965, "activity_20": 53.737975, "activity_30": 53.177995}, "trend_signal": 1, "fair_value": 53.411331, "relative_strength": -11.54544, "rate_of_change": 0.1566720194664052, "market_dynamics": -0.167053, "expectation": {"probability": 48.976, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.081077, "high": 55.94594, "low": 53.572478, "close": 55.606873, "volume": 65522}, "trend_line": 52.546802, "activity_lines": {"activity_5": 54.211053, "activity_10": 53.594055, "activity_20": 53.913967, "activity_30": 53.385992}, "trend_signal": 1, "fair_value": 53.466839, "relative_strength": -9.72003, "rate_of_change": 0.3128538844340884, "market_dynamics": 0.003057, "expectation": {"probability": 48.4762, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.945939, "high": 57.726039, "low": 54.843971, "close": 57.641273, "volume": 47430}, "trend_line": 52.770021, "activity_lines": {"activity_5": 55.505155, "activity_10": 54.347707, "activity_20": 54.256262, "activity_30": 53.714667}, "trend_signal": 1, "fair_value": 53.51264, "relative_strength": -7.539843, "rate_of_change": 0.4248003522650156, "market_dynamics": 0.088596, "expectation": {"probability": 48.7143, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.810803, "high": 57.98034, "low": 54.250609, "close": 55.606873, "volume": 77955}, "trend_line": 52.9226, "activity_lines": {"activity_5": 55.748152, "activity_10": 54.677525, "activity_20": 54.37776, "activity_30": 53.89769}, "trend_signal": 1, "fair_value": 53.565779, "relative_strength": -8.919119, "rate_of_change": 0.2891395476230773, "market_dynamics": 0.139697, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.522113, "high": 57.132679, "low": 54.165843, "close": 54.420139, "volume": 76692}, "trend_line": 53.032797, "activity_lines": {"activity_5": 55.505153, "activity_10": 54.771538, "activity_20": 54.383007, "activity_30": 53.994305}, "trend_signal": 1, "fair_value": 53.596619, "relative_strength": -9.34359, "rate_of_change": 0.20822295200915944, "market_dynamics": 0.10685, "expectation": {"probability": 48.94, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.420141, "high": 56.115472, "low": 52.385744, "close": 54.928745, "volume": 154071}, "trend_line": 53.216458, "activity_lines": {"activity_5": 55.335621, "activity_10": 54.931825, "activity_20": 54.437904, "activity_30": 54.116624}, "trend_signal": 1, "fair_value": 53.626453, "relative_strength": -7.355489, "rate_of_change": 0.34631588448936745, "market_dynamics": 0.267853, "expectation": {"probability": 47.3759, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.352577, "high": 55.606873, "low": 53.487713, "close": 54.420139, "volume": 46482}, "trend_line": 53.383165, "activity_lines": {"activity_5": 54.928741, "activity_10": 54.948777, "activity_20": 54.437096, "activity_30": 54.194281}, "trend_signal": 1, "fair_value": 53.64971, "relative_strength": -10.071649, "rate_of_change": 0.3132621115069238, "market_dynamics": 0.166149, "expectation": {"probability": 48.0107, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.928744, "high": 56.200247, "low": 48.401718, "close": 49.334152, "volume": 319732}, "trend_line": 53.337957, "activity_lines": {"activity_5": 52.905647, "activity_10": 53.994769, "activity_20": 53.949083, "activity_30": 53.933055}, "trend_signal": 0, "fair_value": 53.619985, "relative_strength": -17.335639, "rate_of_change": -0.08468587428264182, "market_dynamics": -0.024006, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.842749, "high": 52.555282, "low": 48.910318, "close": 51.792381, "volume": 352131}, "trend_line": 53.385991, "activity_lines": {"activity_5": 52.255771, "activity_10": 53.537029, "activity_20": 53.722636, "activity_30": 53.83334}, "trend_signal": 0, "fair_value": 53.607914, "relative_strength": -16.321601, "rate_of_change": 0.09005594271260546, "market_dynamics": -0.090765, "expectation": {"probability": 53.5567, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.046684, "high": 52.724814, "low": 50.690413, "close": 50.859947, "volume": 202794}, "trend_line": 53.518792, "activity_lines": {"activity_5": 51.549383, "activity_10": 52.954452, "activity_20": 53.425953, "activity_30": 53.670369}, "trend_signal": 0, "fair_value": 53.575648, "relative_strength": -17.00985, "rate_of_change": 0.2487562701608379, "market_dynamics": -0.401179, "expectation": {"probability": 50.669, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.029483, "high": 52.046683, "low": 49.588449, "close": 50.436115, "volume": 128952}, "trend_line": 53.674198, "activity_lines": {"activity_5": 50.939063, "activity_10": 52.333344, "activity_20": 53.117564, "activity_30": 53.471487}, "trend_signal": 0, "fair_value": 53.536873, "relative_strength": -17.157071, "rate_of_change": 0.2903765092455735, "market_dynamics": -0.586284, "expectation": {"probability": 49.914, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.436116, "high": 50.859949, "low": 49.334148, "close": 50.01228, "volume": 160355}, "trend_line": 53.679849, "activity_lines": {"activity_5": 50.486974, "activity_10": 51.698365, "activity_20": 52.788589, "activity_30": 53.235234}, "trend_signal": 0, "fair_value": 53.50723, "relative_strength": -16.532378, "rate_of_change": 0.010528336166290356, "market_dynamics": -0.691243, "expectation": {"probability": 49.0428, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.690413, "high": 51.368544, "low": 49.249383, "close": 50.436115, "volume": 268185}, "trend_line": 53.628989, "activity_lines": {"activity_5": 50.470021, "activity_10": 51.242167, "activity_20": 52.52339, "activity_30": 53.025961}, "trend_signal": 0, "fair_value": 53.493574, "relative_strength": -15.632013, "rate_of_change": -0.09474691331564686, "market_dynamics": -0.864794, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.351348, "high": 51.772979, "low": 46.786089, "close": 47.148773, "volume": 320088}, "trend_line": 53.369656, "activity_lines": {"activity_5": 49.283823, "activity_10": 50.319274, "activity_20": 51.965294, "activity_30": 52.607883}, "trend_signal": 0, "fair_value": 53.466196, "relative_strength": -18.211083, "rate_of_change": -0.48356869080638093, "market_dynamics": -0.993117, "expectation": {"probability": 49.0751, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.964814, "high": 48.780849, "low": 46.604753, "close": 47.420788, "volume": 285289}, "trend_line": 53.127868, "activity_lines": {"activity_5": 48.49787, "activity_10": 49.599621, "activity_20": 51.468134, "activity_30": 52.224085}, "trend_signal": 0, "fair_value": 53.431551, "relative_strength": -17.840647, "rate_of_change": -0.4530439544148452, "market_dynamics": -1.056901, "expectation": {"probability": 51.5801, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.330118, "high": 49.05286, "low": 46.604752, "close": 46.604752, "volume": 137633}, "trend_line": 52.901262, "activity_lines": {"activity_5": 47.669183, "activity_10": 48.858859, "activity_20": 50.919724, "activity_30": 51.803239}, "trend_signal": 0, "fair_value": 53.41112, "relative_strength": -18.98323, "rate_of_change": -0.4265294440198443, "market_dynamics": -1.182473, "expectation": {"probability": 49.2348, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.239444, "high": 48.327491, "low": 45.970056, "close": 48.146149, "volume": 113106}, "trend_line": 52.711907, "activity_lines": {"activity_5": 47.609719, "activity_10": 48.549696, "activity_20": 50.544431, "activity_30": 51.496457}, "trend_signal": 0, "fair_value": 53.387765, "relative_strength": -16.822616, "rate_of_change": -0.35794042115669406, "market_dynamics": -1.314741, "expectation": {"probability": 51.4033, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.327494, "high": 49.778229, "low": 47.783469, "close": 48.871521, "volume": 153684}, "trend_line": 52.504349, "activity_lines": {"activity_5": 47.916454, "activity_10": 48.486492, "activity_20": 50.255988, "activity_30": 51.24869}, "trend_signal": 0, "fair_value": 53.386133, "relative_strength": -16.265456, "rate_of_change": -0.39375923166657356, "market_dynamics": -1.315765, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.508835, "high": 48.871519, "low": 46.423412, "close": 46.423412, "volume": 75412}, "trend_line": 52.195408, "activity_lines": {"activity_5": 47.511459, "activity_10": 47.986588, "activity_20": 49.749512, "activity_30": 50.856372}, "trend_signal": 0, "fair_value": 53.3579, "relative_strength": -17.366722, "rate_of_change": -0.5884103048301719, "market_dynamics": -1.410065, "expectation": {"probability": 50.0506, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.78609, "high": 47.148774, "low": 43.295267, "close": 45.24469, "volume": 187751}, "trend_line": 51.807618, "activity_lines": {"activity_5": 46.761914, "activity_10": 47.369989, "activity_20": 49.168049, "activity_30": 50.407938}, "trend_signal": 0, "fair_value": 53.31642, "relative_strength": -20.019867, "rate_of_change": -0.7429580778447071, "market_dynamics": -1.392757, "expectation": {"probability": 49.4012, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.698043, "high": 47.420783, "low": 44.428653, "close": 44.927341, "volume": 122748}, "trend_line": 51.485541, "activity_lines": {"activity_5": 46.051659, "activity_10": 46.797785, "activity_20": 48.593192, "activity_30": 49.964049}, "trend_signal": 0, "fair_value": 53.281916, "relative_strength": -16.632579, "rate_of_change": -0.6216788426752223, "market_dynamics": -1.431033, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.929962, "high": 46.786088, "low": 42.841913, "close": 46.514076, "volume": 122422}, "trend_line": 51.205052, "activity_lines": {"activity_5": 45.982144, "activity_10": 46.614239, "activity_20": 48.212235, "activity_30": 49.64331}, "trend_signal": 0, "fair_value": 53.257584, "relative_strength": -13.522186, "rate_of_change": -0.5447917892132002, "market_dynamics": -1.377593, "expectation": {"probability": 50.6783, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.695418, "high": 47.692799, "low": 45.788711, "close": 46.967434, "volume": 66194}, "trend_line": 50.948151, "activity_lines": {"activity_5": 46.172553, "activity_10": 46.576725, "activity_20": 47.917754, "activity_30": 49.369915}, "trend_signal": 0, "fair_value": 53.249437, "relative_strength": -15.138389, "rate_of_change": -0.5017102609328454, "market_dynamics": -1.262408, "expectation": {"probability": 51.2919, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.058104, "high": 49.959568, "low": 47.058104, "close": 48.962189, "volume": 129747}, "trend_line": 50.763394, "activity_lines": {"activity_5": 47.154819, "activity_10": 46.96496, "activity_20": 47.864078, "activity_30": 49.241789}, "trend_signal": 0, "fair_value": 53.24317, "relative_strength": -12.667384, "rate_of_change": -0.36263730159707797, "market_dynamics": -0.847441, "expectation": {"probability": 52.0345, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.96219, "high": 49.415543, "low": 47.964812, "close": 48.055481, "volume": 95819}, "trend_line": 50.599273, "activity_lines": {"activity_5": 47.665597, "activity_10": 47.155369, "activity_20": 47.75569, "activity_30": 49.067084}, "trend_signal": 0, "fair_value": 53.234409, "relative_strength": -15.160315, "rate_of_change": -0.32330580575444096, "market_dynamics": -0.416918, "expectation": {"probability": 49.5525, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.508837, "high": 48.69018, "low": 45.87938, "close": 45.970058, "volume": 70411}, "trend_line": 50.393893, "activity_lines": {"activity_5": 47.293848, "activity_10": 46.955069, "activity_20": 47.478998, "activity_30": 48.768425}, "trend_signal": 0, "fair_value": 53.218447, "relative_strength": -15.7643, "rate_of_change": -0.40589515979804325, "market_dynamics": -0.250342, "expectation": {"probability": 49.3402, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.332734, "high": 47.51146, "low": 45.516702, "close": 47.239445, "volume": 104023}, "trend_line": 50.239303, "activity_lines": {"activity_5": 47.275714, "activity_10": 46.997107, "activity_20": 47.36586, "activity_30": 48.564913}, "trend_signal": 0, "fair_value": 53.186908, "relative_strength": -14.899764, "rate_of_change": -0.3067633611874338, "market_dynamics": 0.068111, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.420784, "high": 49.687555, "low": 45.516703, "close": 46.332737, "volume": 288992}, "trend_line": 50.048838, "activity_lines": {"activity_5": 46.906986, "activity_10": 46.890775, "activity_20": 47.200563, "activity_30": 48.312876}, "trend_signal": 0, "fair_value": 53.09881, "relative_strength": -16.244417, "rate_of_change": -0.3791155303249253, "market_dynamics": 0.192037, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.332736, "high": 47.78347, "low": 45.516702, "close": 47.692799, "volume": 129456}, "trend_line": 49.830245, "activity_lines": {"activity_5": 47.033925, "activity_10": 47.077886, "activity_20": 47.179089, "activity_30": 48.160874}, "trend_signal": 0, "fair_value": 53.029391, "relative_strength": -16.708865, "rate_of_change": -0.43675939089735827, "market_dynamics": 0.306339, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.511461, "high": 48.055484, "low": 45.970055, "close": 47.330116, "volume": 101746}, "trend_line": 49.641945, "activity_lines": {"activity_5": 47.124596, "activity_10": 47.175976, "activity_20": 47.142594, "activity_30": 47.999575}, "trend_signal": 0, "fair_value": 52.983731, "relative_strength": -15.345258, "rate_of_change": -0.377882950404916, "market_dynamics": 0.486542, "expectation": {"probability": 50.8665, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.87414, "high": 51.319626, "low": 47.330117, "close": 51.319626, "volume": 158417}, "trend_line": 49.555547, "activity_lines": {"activity_5": 48.593461, "activity_10": 47.961514, "activity_20": 47.502862, "activity_30": 48.107813}, "trend_signal": 0, "fair_value": 52.937086, "relative_strength": -9.008909, "rate_of_change": -0.1740423345620375, "market_dynamics": 0.774051, "expectation": {"probability": 49.1096, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.50097, "high": 53.223714, "low": 50.775603, "close": 52.951702, "volume": 122318}, "trend_line": 49.467042, "activity_lines": {"activity_5": 50.249713, "activity_10": 48.927569, "activity_20": 48.014359, "activity_30": 48.326919}, "trend_signal": 0, "fair_value": 52.864385, "relative_strength": -7.178826, "rate_of_change": -0.1785975644663913, "market_dynamics": 0.933055, "expectation": {"probability": 47.757, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.951702, "high": 53.314383, "low": 51.319626, "close": 52.589016, "volume": 103330}, "trend_line": 49.298633, "activity_lines": {"activity_5": 51.404253, "activity_10": 49.710634, "activity_20": 48.477316, "activity_30": 48.528337}, "trend_signal": 0, "fair_value": 52.795524, "relative_strength": -6.640285, "rate_of_change": -0.34044687774133925, "market_dynamics": 1.093576, "expectation": {"probability": 51.142, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.679687, "high": 53.495725, "low": 50.41292, "close": 51.228958, "volume": 173070}, "trend_line": 49.152703, "activity_lines": {"activity_5": 51.688355, "activity_10": 50.144205, "activity_20": 48.800493, "activity_30": 48.652874}, "trend_signal": 0, "fair_value": 52.67621, "relative_strength": -7.688553, "rate_of_change": -0.296012264680848, "market_dynamics": 1.316042, "expectation": {"probability": 50.5894, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.138288, "high": 52.226334, "low": 50.140908, "close": 51.228958, "volume": 109949}, "trend_line": 49.04633, "activity_lines": {"activity_5": 51.736713, "activity_10": 50.536562, "activity_20": 49.10424, "activity_30": 48.786826}, "trend_signal": 0, "fair_value": 52.572073, "relative_strength": -7.036851, "rate_of_change": -0.21641332725894025, "market_dynamics": 1.264762, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.228957, "high": 52.135664, "low": 47.874141, "close": 50.684933, "volume": 162381}, "trend_line": 48.904869, "activity_lines": {"activity_5": 51.343807, "activity_10": 50.772306, "activity_20": 49.338041, "activity_30": 48.892542}, "trend_signal": 0, "fair_value": 52.481047, "relative_strength": -7.497961, "rate_of_change": -0.2884232112779888, "market_dynamics": 1.220973, "expectation": {"probability": 49.8548, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.684936, "high": 51.047617, "low": 48.327493, "close": 49.415543, "volume": 90442}, "trend_line": 48.73805, "activity_lines": {"activity_5": 50.570084, "activity_10": 50.691527, "activity_20": 49.431518, "activity_30": 48.925489}, "trend_signal": 1, "fair_value": 52.423145, "relative_strength": -9.817412, "rate_of_change": -0.3411091848543684, "market_dynamics": 1.010668, "expectation": {"probability": 46.3138, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.778228, "high": 50.140908, "low": 48.055481, "close": 48.690178, "volume": 88938}, "trend_line": 48.716584, "activity_lines": {"activity_5": 49.790316, "activity_10": 50.439298, "activity_20": 49.449868, "activity_30": 48.922401}, "trend_signal": 1, "fair_value": 52.35585, "relative_strength": -12.054156, "rate_of_change": -0.04404361684557293, "market_dynamics": 0.655693, "expectation": {"probability": 49.9451, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.780847, "high": 49.687554, "low": 47.511459, "close": 49.415543, "volume": 116471}, "trend_line": 48.637356, "activity_lines": {"activity_5": 49.512259, "activity_10": 50.276091, "activity_20": 49.538164, "activity_30": 48.967495}, "trend_signal": 1, "fair_value": 52.276607, "relative_strength": -13.59974, "rate_of_change": -0.16263045044373498, "market_dynamics": 0.428881, "expectation": {"probability": 47.7964, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.506214, "high": 51.319624, "low": 49.415544, "close": 50.50359, "volume": 68961}, "trend_line": 48.625477, "activity_lines": {"activity_5": 49.717778, "activity_10": 50.279387, "activity_20": 49.715835, "activity_30": 49.087897}, "trend_signal": 1, "fair_value": 52.212874, "relative_strength": -11.294527, "rate_of_change": -0.024423613816508483, "market_dynamics": 0.225588, "expectation": {"probability": 48.9467, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.322249, "high": 51.138287, "low": 49.687552, "close": 51.138287, "volume": 103777}, "trend_line": 48.648883, "activity_lines": {"activity_5": 50.183222, "activity_10": 50.340384, "activity_20": 49.928912, "activity_30": 49.250014}, "trend_signal": 1, "fair_value": 52.145148, "relative_strength": -7.339007, "rate_of_change": 0.04813526045204939, "market_dynamics": 0.247039, "expectation": {"probability": 48.8516, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.047615, "high": 52.135662, "low": 50.594261, "close": 51.410297, "volume": 39508}, "trend_line": 48.695484, "activity_lines": {"activity_5": 50.709111, "activity_10": 50.454134, "activity_20": 50.138318, "activity_30": 49.428169}, "trend_signal": 1, "fair_value": 52.06304, "relative_strength": -6.778759, "rate_of_change": 0.09579048300040632, "market_dynamics": 0.349422, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.410299, "high": 53.405055, "low": 51.138287, "close": 53.223713, "volume": 47580}, "trend_line": 48.788404, "activity_lines": {"activity_5": 51.706489, "activity_10": 50.925622, "activity_20": 50.497115, "activity_30": 49.720313}, "trend_signal": 1, "fair_value": 51.972638, "relative_strength": -2.693534, "rate_of_change": 0.19081851614823142, "market_dynamics": 0.452354, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.405055, "high": 53.949079, "low": 52.317007, "close": 52.498348, "volume": 74685}, "trend_line": 48.966723, "activity_lines": {"activity_5": 52.159843, "activity_10": 51.253685, "activity_20": 50.757038, "activity_30": 49.959664}, "trend_signal": 1, "fair_value": 51.882803, "relative_strength": -5.02599, "rate_of_change": 0.3654946367993548, "market_dynamics": 0.489784, "expectation": {"probability": 47.139, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.407676, "high": 54.674442, "low": 52.317006, "close": 54.402431, "volume": 113969}, "trend_line": 49.199444, "activity_lines": {"activity_5": 53.042371, "activity_10": 51.904866, "activity_20": 51.181463, "activity_30": 50.310355}, "trend_signal": 1, "fair_value": 51.836475, "relative_strength": -4.352591, "rate_of_change": 0.4752635784918626, "market_dynamics": 0.610248, "expectation": {"probability": 46.0427, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.583774, "high": 56.215847, "low": 54.493101, "close": 55.037128, "volume": 86573}, "trend_line": 49.480523, "activity_lines": {"activity_5": 53.876542, "activity_10": 52.613746, "activity_20": 51.636112, "activity_30": 50.68698}, "trend_signal": 1, "fair_value": 51.819825, "relative_strength": -5.02953, "rate_of_change": 0.571305236701452, "market_dynamics": 0.752308, "expectation": {"probability": 47.2717, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.674444, "high": 55.581149, "low": 53.314385, "close": 53.767738, "volume": 66651}, "trend_line": 49.66791, "activity_lines": {"activity_5": 54.02766, "activity_10": 53.012697, "activity_20": 51.92669, "activity_30": 50.963575}, "trend_signal": 1, "fair_value": 51.785079, "relative_strength": -8.230921, "rate_of_change": 0.3787086082335894, "market_dynamics": 0.736592, "expectation": {"probability": 48.6066, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.044995, "high": 54.855785, "low": 50.684935, "close": 53.677067, "volume": 248838}, "trend_line": 49.828094, "activity_lines": {"activity_5": 53.991392, "activity_10": 53.316032, "activity_20": 52.177546, "activity_30": 51.22223}, "trend_signal": 1, "fair_value": 51.745958, "relative_strength": -8.213333, "rate_of_change": 0.32251004723170557, "market_dynamics": 0.963071, "expectation": {"probability": 47.4947, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.767735, "high": 54.493101, "low": 52.679688, "close": 52.679688, "volume": 69228}, "trend_line": 50.036637, "activity_lines": {"activity_5": 53.592441, "activity_10": 53.347355, "activity_20": 52.29844, "activity_30": 51.406204}, "trend_signal": 1, "fair_value": 51.713248, "relative_strength": -12.391845, "rate_of_change": 0.4185249389631456, "market_dynamics": 0.839584, "expectation": {"probability": 47.4947, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.861026, "high": 54.583774, "low": 52.226333, "close": 53.223713, "volume": 74904}, "trend_line": 50.302604, "activity_lines": {"activity_5": 53.362741, "activity_10": 53.418243, "activity_20": 52.447399, "activity_30": 51.611822}, "trend_signal": 1, "fair_value": 51.686872, "relative_strength": -10.202315, "rate_of_change": 0.5315445160713007, "market_dynamics": 0.814358, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.223715, "high": 56.034501, "low": 52.589019, "close": 54.130421, "volume": 164083}, "trend_line": 50.609374, "activity_lines": {"activity_5": 53.51386, "activity_10": 53.60453, "activity_20": 52.654646, "activity_30": 51.858777}, "trend_signal": 1, "fair_value": 51.704723, "relative_strength": -9.309199, "rate_of_change": 0.6098491441914223, "market_dynamics": 1.08997, "expectation": {"probability": 46.7102, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.039747, "high": 58.210599, "low": 53.677069, "close": 57.031883, "volume": 269763}, "trend_line": 50.959967, "activity_lines": {"activity_5": 54.692579, "activity_10": 54.263954, "activity_20": 53.124839, "activity_30": 52.273133}, "trend_signal": 1, "fair_value": 51.725522, "relative_strength": -6.009789, "rate_of_change": 0.6927432060313498, "market_dynamics": 1.214787, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.485238, "high": 57.75725, "low": 51.591643, "close": 53.223713, "volume": 129386}, "trend_line": 51.16851, "activity_lines": {"activity_5": 54.384298, "activity_10": 54.128772, "activity_20": 53.212919, "activity_30": 52.419181}, "trend_signal": 1, "fair_value": 51.712425, "relative_strength": -11.757188, "rate_of_change": 0.40922907191050345, "market_dynamics": 1.253651, "expectation": {"probability": 48.9447, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.677065, "high": 53.949079, "low": 52.407675, "close": 52.770359, "volume": 105021}, "trend_line": 51.295449, "activity_lines": {"activity_5": 53.955123, "activity_10": 53.911162, "activity_20": 53.2548, "activity_30": 52.522526}, "trend_signal": 1, "fair_value": 51.713021, "relative_strength": -11.660199, "rate_of_change": 0.24808031345841444, "market_dynamics": 1.01616, "expectation": {"probability": 48.3135, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.495725, "high": 53.495725, "low": 51.319623, "close": 51.682312, "volume": 129693}, "trend_line": 51.416343, "activity_lines": {"activity_5": 53.157221, "activity_10": 53.49078, "activity_20": 53.185718, "activity_30": 52.547485}, "trend_signal": 1, "fair_value": 51.714704, "relative_strength": -11.291215, "rate_of_change": 0.23568172685260996, "market_dynamics": 0.421596, "expectation": {"probability": 48.0331, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.956945, "high": 51.591644, "low": 43.56728, "close": 45.426029, "volume": 214965}, "trend_line": 51.398209, "activity_lines": {"activity_5": 50.376652, "activity_10": 51.982348, "activity_20": 52.51864, "activity_30": 52.161013}, "trend_signal": 0, "fair_value": 51.681975, "relative_strength": -14.611987, "rate_of_change": -0.03526894162814403, "market_dynamics": -0.331992, "expectation": {"probability": 48.8718, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.70853, "high": 49.778228, "low": 40.983165, "close": 46.695419, "volume": 222476}, "trend_line": 51.380075, "activity_lines": {"activity_5": 48.599505, "activity_10": 50.879462, "activity_20": 51.997499, "activity_30": 51.857607}, "trend_signal": 0, "fair_value": 51.646, "relative_strength": -10.577063, "rate_of_change": -0.03528138499923883, "market_dynamics": -0.756653, "expectation": {"probability": 52.1239, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.055484, "high": 48.871519, "low": 47.239446, "close": 48.508835, "volume": 92508}, "trend_line": 51.452611, "activity_lines": {"activity_5": 48.115928, "activity_10": 50.234876, "activity_20": 51.662017, "activity_30": 51.672366}, "trend_signal": 0, "fair_value": 51.622124, "relative_strength": -10.202724, "rate_of_change": 0.14117534861519662, "market_dynamics": -1.036136, "expectation": {"probability": 53.063, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.508838, "high": 51.410297, "low": 47.148777, "close": 51.410297, "volume": 89513}, "trend_line": 51.576528, "activity_lines": {"activity_5": 48.91383, "activity_10": 50.211796, "activity_20": 51.603729, "activity_30": 51.669636}, "trend_signal": 0, "fair_value": 51.623961, "relative_strength": -8.795156, "rate_of_change": 0.2408371462431826, "market_dynamics": -1.07135, "expectation": {"probability": 54.0955, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.682308, "high": 54.40243, "low": 51.682308, "close": 54.039745, "volume": 92385}, "trend_line": 51.800182, "activity_lines": {"activity_5": 50.678886, "activity_10": 50.689877, "activity_20": 51.786365, "activity_30": 51.828553}, "trend_signal": 0, "fair_value": 51.632694, "relative_strength": -7.354919, "rate_of_change": 0.43363523810675314, "market_dynamics": -0.894306, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.949077, "high": 54.946454, "low": 52.86103, "close": 54.311764, "volume": 82072}, "trend_line": 51.89992, "activity_lines": {"activity_5": 52.377452, "activity_10": 51.202579, "activity_20": 51.978069, "activity_30": 51.990591}, "trend_signal": 0, "fair_value": 51.651233, "relative_strength": -8.210918, "rate_of_change": 0.19254372503942574, "market_dynamics": -0.683106, "expectation": {"probability": 49.5014, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.674443, "high": 56.850541, "low": 51.68231, "close": 55.399807, "volume": 236390}, "trend_line": 51.981524, "activity_lines": {"activity_5": 53.846317, "activity_10": 51.90981, "activity_20": 52.258285, "activity_30": 52.21639}, "trend_signal": 0, "fair_value": 51.677221, "relative_strength": -7.152956, "rate_of_change": 0.1572333830186996, "market_dynamics": -0.231049, "expectation": {"probability": 50.5163, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.951704, "high": 55.127794, "low": 52.58902, "close": 53.405052, "volume": 122357}, "trend_line": 52.008725, "activity_lines": {"activity_5": 54.069971, "activity_10": 52.284033, "activity_20": 52.329526, "activity_30": 52.30823}, "trend_signal": 1, "fair_value": 51.674974, "relative_strength": -9.670854, "rate_of_change": 0.05232820799943847, "market_dynamics": -0.025824, "expectation": {"probability": 45.9646, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.94908, "high": 55.399806, "low": 53.223715, "close": 54.493099, "volume": 90830}, "trend_line": 52.11753, "activity_lines": {"activity_5": 54.329893, "activity_10": 52.852785, "activity_20": 52.503527, "activity_30": 52.468513}, "trend_signal": 1, "fair_value": 51.650108, "relative_strength": -8.9406, "rate_of_change": 0.20920528238291522, "market_dynamics": 0.079587, "expectation": {"probability": 46.8552, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.402434, "high": 56.548936, "low": 53.85841, "close": 55.030846, "volume": 139072}, "trend_line": 52.244259, "activity_lines": {"activity_5": 54.563544, "activity_10": 53.487987, "activity_20": 52.719243, "activity_30": 52.656469}, "trend_signal": 1, "fair_value": 51.631698, "relative_strength": -8.884752, "rate_of_change": 0.24316002696213235, "market_dynamics": 0.217598, "expectation": {"probability": 47.3938, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.125724, "high": 56.264294, "low": 51.994659, "close": 52.469063, "volume": 79188}, "trend_line": 52.30373, "activity_lines": {"activity_5": 53.877194, "activity_10": 53.596528, "activity_20": 52.687988, "activity_30": 52.670972}, "trend_signal": 1, "fair_value": 51.627965, "relative_strength": -9.944115, "rate_of_change": 0.11383260311913324, "market_dynamics": 0.003609, "expectation": {"probability": 48.3317, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.563945, "high": 53.512753, "low": 51.615139, "close": 51.994659, "volume": 81958}, "trend_line": 52.389701, "activity_lines": {"activity_5": 53.155556, "activity_10": 53.490758, "activity_20": 52.62378, "activity_30": 52.651032}, "trend_signal": 1, "fair_value": 51.644766, "relative_strength": -9.856433, "rate_of_change": 0.16436877446407872, "market_dynamics": -0.018681, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.615138, "high": 55.789891, "low": 51.425376, "close": 55.505249, "volume": 70128}, "trend_line": 52.61687, "activity_lines": {"activity_5": 53.831124, "activity_10": 53.926927, "activity_20": 52.902357, "activity_30": 52.852035}, "trend_signal": 1, "fair_value": 51.699619, "relative_strength": -6.323979, "rate_of_change": 0.43361385093607685, "market_dynamics": 0.070837, "expectation": {"probability": 47.2261, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.600127, "high": 58.161907, "low": 55.315486, "close": 57.2131, "volume": 112489}, "trend_line": 52.876788, "activity_lines": {"activity_5": 54.935963, "activity_10": 54.546408, "activity_20": 53.334881, "activity_30": 53.148566}, "trend_signal": 1, "fair_value": 51.733821, "relative_strength": -2.290988, "rate_of_change": 0.4939822532203056, "market_dynamics": 0.197048, "expectation": {"probability": 46.9043, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.402862, "high": 62.811066, "low": 56.928458, "close": 61.862255, "volume": 202467}, "trend_line": 53.255411, "activity_lines": {"activity_5": 57.409187, "activity_10": 55.905684, "activity_20": 54.188594, "activity_30": 53.728274}, "trend_signal": 1, "fair_value": 51.789297, "relative_strength": 3.656583, "rate_of_change": 0.7160476540292209, "market_dynamics": 0.700695, "expectation": {"probability": 48.6746, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.774882, "high": 63.475232, "low": 59.680002, "close": 62.052021, "volume": 196955}, "trend_line": 53.619202, "activity_lines": {"activity_5": 59.490239, "activity_10": 57.157235, "activity_20": 55.019244, "activity_30": 54.295797}, "trend_signal": 1, "fair_value": 51.837965, "relative_strength": 3.828156, "rate_of_change": 0.6831061730046531, "market_dynamics": 1.171051, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.636314, "high": 61.577618, "low": 57.877268, "close": 61.198093, "volume": 140289}, "trend_line": 53.945462, "activity_lines": {"activity_5": 60.647784, "activity_10": 58.112794, "activity_20": 55.730846, "activity_30": 54.784758}, "trend_signal": 1, "fair_value": 51.885673, "relative_strength": 2.647317, "rate_of_change": 0.6084760455778468, "market_dynamics": 1.445389, "expectation": {"probability": 47.146, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.577619, "high": 61.862257, "low": 55.789889, "close": 57.497742, "volume": 104928}, "trend_line": 54.087929, "activity_lines": {"activity_5": 59.958317, "activity_10": 58.290139, "activity_20": 56.070194, "activity_30": 55.013937}, "trend_signal": 1, "fair_value": 51.898627, "relative_strength": -0.231005, "rate_of_change": 0.2640945034449857, "market_dynamics": 1.383305, "expectation": {"probability": 48.3348, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.972148, "high": 60.344166, "low": 57.687506, "close": 60.154408, "volume": 68962}, "trend_line": 54.343131, "activity_lines": {"activity_5": 60.021572, "activity_10": 58.876102, "activity_20": 56.642206, "activity_30": 55.405323}, "trend_signal": 1, "fair_value": 51.945162, "relative_strength": 1.302467, "rate_of_change": 0.47182801175470596, "market_dynamics": 1.117178, "expectation": {"probability": 49.146, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.344167, "high": 61.198093, "low": 56.83358, "close": 57.497742, "volume": 108111}, "trend_line": 54.446308, "activity_lines": {"activity_5": 59.003185, "activity_10": 58.876102, "activity_20": 56.926039, "activity_30": 55.608846}, "trend_signal": 1, "fair_value": 51.985201, "relative_strength": -3.799517, "rate_of_change": 0.18986208210933284, "market_dynamics": 0.7472, "expectation": {"probability": 49.2205, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.11822, "high": 59.774883, "low": 57.11822, "close": 59.585121, "volume": 57889}, "trend_line": 54.597908, "activity_lines": {"activity_5": 58.971558, "activity_10": 59.210772, "activity_20": 57.380978, "activity_30": 55.940382}, "trend_signal": 1, "fair_value": 52.064201, "relative_strength": -0.180213, "rate_of_change": 0.2784394490072584, "market_dynamics": 0.440496, "expectation": {"probability": 48.7373, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.154409, "high": 60.154409, "low": 56.548935, "close": 56.548935, "volume": 56836}, "trend_line": 54.690615, "activity_lines": {"activity_5": 58.09233, "activity_10": 58.864026, "activity_20": 57.479332, "activity_30": 56.066255}, "trend_signal": 1, "fair_value": 52.119725, "relative_strength": -3.306485, "rate_of_change": 0.16979954616576942, "market_dynamics": 0.233938, "expectation": {"probability": 49.3375, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.83358, "high": 56.92846, "low": 53.702511, "close": 55.600128, "volume": 104618}, "trend_line": 54.754717, "activity_lines": {"activity_5": 57.206776, "activity_10": 58.261965, "activity_20": 57.440402, "activity_30": 56.124933}, "trend_signal": 1, "fair_value": 52.183714, "relative_strength": -3.581238, "rate_of_change": 0.11720840952327621, "market_dynamics": -0.014742, "expectation": {"probability": 48.3842, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.884773, "high": 56.359177, "low": 55.220607, "close": 56.074532, "volume": 45347}, "trend_line": 54.867878, "activity_lines": {"activity_5": 56.605864, "activity_10": 57.744433, "activity_20": 57.412886, "activity_30": 56.210083}, "trend_signal": 1, "fair_value": 52.261778, "relative_strength": -3.051576, "rate_of_change": 0.20666895237536898, "market_dynamics": -0.258983, "expectation": {"probability": 52.1225, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.264294, "high": 56.738698, "low": 54.935966, "close": 56.548935, "volume": 58986}, "trend_line": 54.978719, "activity_lines": {"activity_5": 56.435079, "activity_10": 57.333858, "activity_20": 57.40834, "activity_30": 56.318538}, "trend_signal": 1, "fair_value": 52.381003, "relative_strength": -1.924376, "rate_of_change": 0.20201437351012672, "market_dynamics": -0.465513, "expectation": {"probability": 52.6612, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.548935, "high": 57.497743, "low": 54.651321, "close": 55.41037, "volume": 60146}, "trend_line": 55.021384, "activity_lines": {"activity_5": 55.948025, "activity_10": 56.812877, "activity_20": 57.283411, "activity_30": 56.346386}, "trend_signal": 1, "fair_value": 52.501207, "relative_strength": -4.217264, "rate_of_change": 0.07760275389464696, "market_dynamics": -0.590941, "expectation": {"probability": 49.4123, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.030846, "high": 55.315487, "low": 53.797393, "close": 54.935966, "volume": 72425}, "trend_line": 54.95152, "activity_lines": {"activity_5": 55.581154, "activity_10": 56.326398, "activity_20": 57.108068, "activity_30": 56.340876}, "trend_signal": 1, "fair_value": 52.604074, "relative_strength": -7.365506, "rate_of_change": -0.12697608624311502, "market_dynamics": -0.722351, "expectation": {"probability": 53.7882, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.935963, "high": 54.935963, "low": 52.658825, "close": 52.658825, "volume": 95690}, "trend_line": 54.93269, "activity_lines": {"activity_5": 54.562767, "activity_10": 55.53975, "activity_20": 56.718065, "activity_30": 56.19296}, "trend_signal": 0, "fair_value": 52.683817, "relative_strength": -10.364458, "rate_of_change": -0.034266568058538206, "market_dynamics": -0.796771, "expectation": {"probability": 53.9827, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.563945, "high": 53.133229, "low": 50.85609, "close": 51.235615, "volume": 84821}, "trend_line": 54.881532, "activity_lines": {"activity_5": 53.266063, "activity_10": 54.582318, "activity_20": 56.19607, "activity_30": 55.954439}, "trend_signal": 0, "fair_value": 52.734373, "relative_strength": -10.900393, "rate_of_change": -0.0931285178279107, "market_dynamics": -0.971227, "expectation": {"probability": 52.7976, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.330494, "high": 53.607632, "low": 50.761211, "close": 53.228107, "volume": 112595}, "trend_line": 54.933059, "activity_lines": {"activity_5": 52.956118, "activity_10": 54.149316, "activity_20": 55.879349, "activity_30": 55.847766}, "trend_signal": 0, "fair_value": 52.782655, "relative_strength": -8.628385, "rate_of_change": 0.09388768520528928, "market_dynamics": -0.977915, "expectation": {"probability": 53.3945, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.607633, "high": 53.607633, "low": 51.710018, "close": 52.279301, "volume": 128404}, "trend_line": 55.161501, "activity_lines": {"activity_5": 52.551293, "activity_10": 53.621433, "activity_20": 55.48085, "activity_30": 55.676556}, "trend_signal": 0, "fair_value": 52.828867, "relative_strength": -8.853364, "rate_of_change": 0.41585523209257497, "market_dynamics": -0.959926, "expectation": {"probability": 52.6636, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.469063, "high": 52.469063, "low": 49.812401, "close": 50.191925, "volume": 113077}, "trend_line": 55.278051, "activity_lines": {"activity_5": 51.659414, "activity_10": 52.846861, "activity_20": 54.884456, "activity_30": 55.355938}, "trend_signal": 0, "fair_value": 52.841635, "relative_strength": -10.665817, "rate_of_change": 0.21128866670977026, "market_dynamics": -0.964322, "expectation": {"probability": 51.4489, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.856087, "high": 52.658827, "low": 49.337997, "close": 50.191925, "volume": 163345}, "trend_line": 55.334154, "activity_lines": {"activity_5": 51.083804, "activity_10": 52.187871, "activity_20": 54.296648, "activity_30": 55.027801}, "trend_signal": 0, "fair_value": 52.869451, "relative_strength": -11.429778, "rate_of_change": 0.10149236267393046, "market_dynamics": -0.897408, "expectation": {"probability": 52.9305, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.286805, "high": 50.571446, "low": 48.199428, "close": 48.48407, "volume": 139825}, "trend_line": 55.236613, "activity_lines": {"activity_5": 50.103369, "activity_10": 51.316693, "activity_20": 53.571487, "activity_30": 54.58586}, "trend_signal": 0, "fair_value": 52.883811, "relative_strength": -11.206877, "rate_of_change": -0.17627630125148325, "market_dynamics": -0.995825, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.958473, "high": 49.717522, "low": 48.578952, "close": 49.337997, "volume": 112336}, "trend_line": 55.079888, "activity_lines": {"activity_5": 49.591013, "activity_10": 50.738783, "activity_20": 52.96922, "activity_30": 54.205304}, "trend_signal": 0, "fair_value": 52.903143, "relative_strength": -12.17316, "rate_of_change": -0.2837339067114806, "market_dynamics": -1.137838, "expectation": {"probability": 52.2425, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.337998, "high": 50.381684, "low": 48.768714, "close": 49.812401, "volume": 120964}, "trend_line": 54.92991, "activity_lines": {"activity_5": 49.496132, "activity_10": 50.378236, "activity_20": 52.471774, "activity_30": 53.865466}, "trend_signal": 0, "fair_value": 52.931034, "relative_strength": -11.782094, "rate_of_change": -0.2722917664611033, "market_dynamics": -1.199936, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.717522, "high": 49.812402, "low": 48.389191, "close": 48.958473, "volume": 74419}, "trend_line": 54.715199, "activity_lines": {"activity_5": 49.281068, "activity_10": 49.96421, "activity_20": 51.951285, "activity_30": 53.480212}, "trend_signal": 0, "fair_value": 52.972009, "relative_strength": -13.543162, "rate_of_change": -0.3908817618670797, "market_dynamics": -1.311019, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.958474, "high": 49.52776, "low": 48.38919, "close": 49.148235, "volume": 114986}, "trend_line": 54.573305, "activity_lines": {"activity_5": 49.211489, "activity_10": 49.693369, "activity_20": 51.507153, "activity_30": 53.121053}, "trend_signal": 0, "fair_value": 53.011693, "relative_strength": -13.181292, "rate_of_change": -0.25933196368343764, "market_dynamics": -1.327505, "expectation": {"probability": 53.4895, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.958473, "high": 49.52776, "low": 48.673831, "close": 49.52776, "volume": 49401}, "trend_line": 54.407793, "activity_lines": {"activity_5": 49.337997, "activity_10": 49.55536, "activity_20": 51.138925, "activity_30": 52.795534}, "trend_signal": 0, "fair_value": 53.055816, "relative_strength": -12.30751, "rate_of_change": -0.3032838124793792, "market_dynamics": -1.344228, "expectation": {"probability": 54.6251, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.527759, "high": 50.666328, "low": 49.337997, "close": 50.666328, "volume": 81531}, "trend_line": 54.262309, "activity_lines": {"activity_5": 49.774449, "activity_10": 49.655417, "activity_20": 50.929735, "activity_30": 52.55415}, "trend_signal": 0, "fair_value": 53.081657, "relative_strength": -10.568689, "rate_of_change": -0.26739551813835966, "market_dynamics": -1.186774, "expectation": {"probability": 54.7353, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.235615, "high": 53.41787, "low": 50.286807, "close": 53.133228, "volume": 107136}, "trend_line": 54.284448, "activity_lines": {"activity_5": 50.944645, "activity_10": 50.250578, "activity_20": 50.988019, "activity_30": 52.481306}, "trend_signal": 0, "fair_value": 53.12281, "relative_strength": -8.51974, "rate_of_change": 0.040799959323507023, "market_dynamics": -0.709466, "expectation": {"probability": 53.3848, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.702512, "high": 54.082035, "low": 49.717521, "close": 50.191925, "volume": 209895}, "trend_line": 54.224357, "activity_lines": {"activity_5": 50.913018, "activity_10": 50.295431, "activity_20": 50.796902, "activity_30": 52.217272}, "trend_signal": 0, "fair_value": 53.121534, "relative_strength": -13.256341, "rate_of_change": -0.11069652951062503, "market_dynamics": -0.255894, "expectation": {"probability": 51.7971, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.717522, "high": 52.184422, "low": 49.148235, "close": 51.994659, "volume": 150179}, "trend_line": 54.107337, "activity_lines": {"activity_5": 51.400073, "activity_10": 50.668053, "activity_20": 50.807746, "activity_30": 52.07342}, "trend_signal": 0, "fair_value": 53.117268, "relative_strength": -8.336945, "rate_of_change": -0.215807077251274, "market_dynamics": 0.295534, "expectation": {"probability": 52.4826, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.089543, "high": 52.089543, "low": 50.476566, "close": 50.666328, "volume": 98856}, "trend_line": 53.889112, "activity_lines": {"activity_5": 51.254589, "activity_10": 50.766384, "activity_20": 50.70925, "activity_30": 51.85142}, "trend_signal": 0, "fair_value": 53.075395, "relative_strength": -9.047055, "rate_of_change": -0.4033186848578482, "market_dynamics": 0.494252, "expectation": {"probability": 50.8681, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.571449, "high": 51.710019, "low": 50.191928, "close": 51.045853, "volume": 101994}, "trend_line": 53.528565, "activity_lines": {"activity_5": 51.159709, "activity_10": 50.894042, "activity_20": 50.672654, "activity_30": 51.667984}, "trend_signal": 0, "fair_value": 53.047492, "relative_strength": -8.734392, "rate_of_change": -0.6690535186402716, "market_dynamics": 0.459267, "expectation": {"probability": 52.2299, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.710018, "high": 51.994661, "low": 50.571449, "close": 51.235615, "volume": 103325}, "trend_line": 53.168018, "activity_lines": {"activity_5": 51.102781, "activity_10": 51.025151, "activity_20": 50.680335, "activity_30": 51.520051}, "trend_signal": 0, "fair_value": 53.0193, "relative_strength": -8.886706, "rate_of_change": -0.6735599954902657, "market_dynamics": 0.434118, "expectation": {"probability": 52.7942, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.710015, "high": 52.184422, "low": 50.476569, "close": 51.710018, "volume": 55275}, "trend_line": 52.851749, "activity_lines": {"activity_5": 51.330495, "activity_10": 51.216638, "activity_20": 50.753077, "activity_30": 51.425987}, "trend_signal": 0, "fair_value": 52.998162, "relative_strength": -9.037636, "rate_of_change": -0.5948482036701055, "market_dynamics": 0.319455, "expectation": {"probability": 53.4498, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.804898, "high": 52.089542, "low": 50.85609, "close": 51.994659, "volume": 77940}, "trend_line": 52.668313, "activity_lines": {"activity_5": 51.551883, "activity_10": 51.409849, "activity_20": 50.868289, "activity_30": 51.370691}, "trend_signal": 0, "fair_value": 52.948753, "relative_strength": -8.352859, "rate_of_change": -0.3470764988307206, "market_dynamics": 0.427141, "expectation": {"probability": 54.0875, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.95097, "high": 54.651318, "low": 48.48407, "close": 52.753704, "volume": 270427}, "trend_line": 52.421623, "activity_lines": {"activity_5": 52.026286, "activity_10": 51.689316, "activity_20": 51.058954, "activity_30": 51.3762}, "trend_signal": 0, "fair_value": 52.916248, "relative_strength": -0.133442, "rate_of_change": -0.46838409272763487, "market_dynamics": 0.67408, "expectation": {"probability": 52.8149, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.184422, "high": 53.987157, "low": 49.90728, "close": 50.286804, "volume": 130412}, "trend_line": 52.181258, "activity_lines": {"activity_5": 51.539231, "activity_10": 51.461602, "activity_20": 51.007447, "activity_30": 51.23847}, "trend_signal": 0, "fair_value": 52.883479, "relative_strength": -4.079228, "rate_of_change": -0.4585226214762505, "market_dynamics": 0.635521, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.286805, "high": 50.381684, "low": 48.104549, "close": 48.104549, "volume": 160181}, "trend_line": 51.798572, "activity_lines": {"activity_5": 50.375361, "activity_10": 50.844014, "activity_20": 50.762113, "activity_30": 50.975456}, "trend_signal": 0, "fair_value": 52.825185, "relative_strength": -3.737753, "rate_of_change": -0.7333782562313842, "market_dynamics": 0.53082, "expectation": {"probability": 52.7249, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.440382, "high": 51.615139, "low": 46.444135, "close": 51.140736, "volume": 161757}, "trend_line": 51.618299, "activity_lines": {"activity_5": 50.43229, "activity_10": 50.869892, "activity_20": 50.825819, "activity_30": 50.933015}, "trend_signal": 0, "fair_value": 52.778328, "relative_strength": 2.709332, "rate_of_change": -0.3480269687743509, "market_dynamics": 0.512385, "expectation": {"probability": 56.0549, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.666331, "high": 53.41787, "low": 50.191927, "close": 53.32299, "volume": 92371}, "trend_line": 51.542394, "activity_lines": {"activity_5": 51.25459, "activity_10": 51.275291, "activity_20": 51.09284, "activity_30": 51.042995}, "trend_signal": 0, "fair_value": 52.751479, "relative_strength": 2.993461, "rate_of_change": -0.14705056437446493, "market_dynamics": 0.387314, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.607631, "high": 57.687504, "low": 53.417869, "close": 57.307983, "volume": 194891}, "trend_line": 51.583509, "activity_lines": {"activity_5": 53.316666, "activity_10": 52.381083, "activity_20": 51.724475, "activity_30": 51.414969}, "trend_signal": 0, "fair_value": 52.752181, "relative_strength": 7.626569, "rate_of_change": 0.07976928661869644, "market_dynamics": 0.766103, "expectation": {"probability": 46.5528, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.738696, "high": 61.482739, "low": 56.454054, "close": 61.198093, "volume": 233325}, "trend_line": 51.738481, "activity_lines": {"activity_5": 56.371826, "activity_10": 54.073411, "activity_20": 52.684578, "activity_30": 52.035264}, "trend_signal": 1, "fair_value": 52.801394, "relative_strength": 10.572328, "rate_of_change": 0.300429348457083, "market_dynamics": 1.270099, "expectation": {"probability": 49.5215, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.249286, "high": 61.577618, "low": 55.789889, "close": 57.2131, "volume": 222214}, "trend_line": 51.798572, "activity_lines": {"activity_5": 57.371236, "activity_10": 54.856608, "activity_20": 53.208681, "activity_30": 52.388466}, "trend_signal": 1, "fair_value": 52.806503, "relative_strength": 5.773932, "rate_of_change": 0.11614372675533302, "market_dynamics": 1.421718, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.592625, "high": 57.687505, "low": 54.176917, "close": 55.41037, "volume": 128818}, "trend_line": 51.814386, "activity_lines": {"activity_5": 57.162499, "activity_10": 55.203355, "activity_20": 53.525855, "activity_30": 52.621485}, "trend_signal": 1, "fair_value": 52.79153, "relative_strength": 1.804226, "rate_of_change": 0.030529799161256577, "market_dynamics": 1.412292, "expectation": {"probability": 44.5242, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.884773, "high": 57.687504, "low": 55.125725, "close": 57.307983, "volume": 100622}, "trend_line": 51.969358, "activity_lines": {"activity_5": 57.301658, "activity_10": 55.827843, "activity_20": 53.993029, "activity_30": 52.97591}, "trend_signal": 1, "fair_value": 52.780695, "relative_strength": 5.051451, "rate_of_change": 0.2990906811092981, "market_dynamics": 1.244005, "expectation": {"probability": 46.0802, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.307983, "high": 60.154409, "low": 56.548935, "close": 58.161907, "volume": 146712}, "trend_line": 52.200234, "activity_lines": {"activity_5": 57.459791, "activity_10": 56.510984, "activity_20": 54.502674, "activity_30": 53.37543}, "trend_signal": 1, "fair_value": 52.758281, "relative_strength": 8.253687, "rate_of_change": 0.4442540929599363, "market_dynamics": 1.104704, "expectation": {"probability": 46.3794, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.972146, "high": 58.636312, "low": 57.11822, "close": 58.446548, "volume": 79097}, "trend_line": 52.374182, "activity_lines": {"activity_5": 57.655877, "activity_10": 57.147547, "activity_20": 54.998313, "activity_30": 53.778418}, "trend_signal": 1, "fair_value": 52.752032, "relative_strength": 4.60456, "rate_of_change": 0.3332322226754688, "market_dynamics": 0.923367, "expectation": {"probability": 47.9477, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.110714, "high": 60.913449, "low": 58.636311, "close": 60.249287, "volume": 137081}, "trend_line": 52.639848, "activity_lines": {"activity_5": 58.636312, "activity_10": 57.963522, "activity_20": 55.628593, "activity_30": 54.286489}, "trend_signal": 1, "fair_value": 52.76549, "relative_strength": 6.784512, "rate_of_change": 0.5072461083974602, "market_dynamics": 1.023404, "expectation": {"probability": 49.4973, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 58.161908, "high": 58.541432, "low": 57.2131, "close": 57.402863, "volume": 15581}, "trend_line": 52.880213, "activity_lines": {"activity_5": 58.465527, "activity_10": 58.041151, "activity_20": 55.953898, "activity_30": 54.59378}, "trend_signal": 1, "fair_value": 52.761245, "relative_strength": 3.112058, "rate_of_change": 0.4566217592421563, "market_dynamics": 0.881919, "expectation": {"probability": 47.6641, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.731194, "high": 59.300477, "low": 58.067028, "close": 58.25679, "volume": 30736}, "trend_line": 53.149042, "activity_lines": {"activity_5": 58.446551, "activity_10": 58.160184, "activity_20": 56.326192, "activity_30": 54.940656}, "trend_signal": 1, "fair_value": 52.75541, "relative_strength": 5.0516, "rate_of_change": 0.508373519599862, "market_dynamics": 0.701145, "expectation": {"probability": 49.3552, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 59.680005, "high": 61.0, "low": 58.256793, "close": 60.099998, "volume": 227282}, "trend_line": 53.536239, "activity_lines": {"activity_5": 58.978724, "activity_10": 58.524639, "activity_20": 56.84421, "activity_30": 55.389105}, "trend_signal": 1, "fair_value": 52.746175, "relative_strength": 6.692149, "rate_of_change": 0.7285117199290261, "market_dynamics": 0.868611, "expectation": {"probability": 49.6483, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 60.599998, "high": 60.599998, "low": 54.5, "close": 55.200001, "volume": 99208}, "trend_line": 53.73164, "activity_lines": {"activity_5": 57.748359, "activity_10": 57.947422, "activity_20": 56.85064, "activity_30": 55.496444}, "trend_signal": 1, "fair_value": 52.710965, "relative_strength": -0.695888, "rate_of_change": 0.36498828391736077, "market_dynamics": 0.557197, "expectation": {"probability": 47.8099, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.299999, "high": 57.799999, "low": 54.0, "close": 57.200001, "volume": 98947}, "trend_line": 53.977893, "activity_lines": {"activity_5": 57.401096, "activity_10": 57.842898, "activity_20": 57.027763, "activity_30": 55.72021}, "trend_signal": 1, "fair_value": 52.704876, "relative_strength": -1.364143, "rate_of_change": 0.4583016636008187, "market_dynamics": 0.426086, "expectation": {"probability": 48.8919, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57.599998, "high": 62.799999, "low": 56.700001, "close": 60.200001, "volume": 137032}, "trend_line": 54.352611, "activity_lines": {"activity_5": 58.25712, "activity_10": 58.284066, "activity_20": 57.4622, "activity_30": 56.121636}, "trend_signal": 1, "fair_value": 52.714757, "relative_strength": 6.894624, "rate_of_change": 0.6942064226182401, "market_dynamics": 0.392425, "expectation": {"probability": 50.7263, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/37941f0d-ba02-4271-a4f3-6d22d917dfed/", "share_image": "https://sharemaestro.com/terminal/37941f0d-ba02-4271-a4f3-6d22d917dfed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}