{"ticker": {"uuid": "379668c0-f848-43e5-8cdb-ee2c089a0792", "symbol": "FST", "name": "First Trust Canadian Capital Strength ETF Common", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FST rose 6.42%, moving from 72.50 to 77.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.67 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is positive at 59.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.15"}, {"label": "12-Week Change", "value": "6.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.67"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.160004, "high": 77.730003, "low": 76.480003, "close": 77.150002, "volume": 11900}, "trend_line": 73.184768, "activity_lines": {"activity_5": 76.705333, "activity_10": 76.381616, "activity_20": 75.109518, "activity_30": 74.370182}, "trend_signal": 1, "fair_value": 55.785509, "relative_strength": -1.665195, "rate_of_change": 0.36402834853606064, "market_dynamics": 0.448302, "expectation": {"probability": 59.7776, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.002815, "high": 41.002815, "low": 40.482946, "close": 40.502201, "volume": 1400}, "trend_line": 40.857613, "activity_lines": {"activity_5": 40.832093, "activity_10": 41.137249, "activity_20": 41.300962, "activity_30": 41.188258}, "trend_signal": 0, "fair_value": 36.241228, "relative_strength": 2.955067, "rate_of_change": 0.1209264838875212, "market_dynamics": -0.805779, "expectation": {"probability": 62.7924, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.502201, "high": 40.896919, "low": 40.502201, "close": 40.762138, "volume": 2700}, "trend_line": 40.912448, "activity_lines": {"activity_5": 40.765987, "activity_10": 41.022597, "activity_20": 41.237836, "activity_30": 41.182098}, "trend_signal": 0, "fair_value": 36.32507, "relative_strength": 2.978939, "rate_of_change": 0.13420999410806767, "market_dynamics": -0.989453, "expectation": {"probability": 64.6987, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.752506, "high": 40.752506, "low": 39.847534, "close": 39.847534, "volume": 7000}, "trend_line": 40.910751, "activity_lines": {"activity_5": 40.418118, "activity_10": 40.754432, "activity_20": 41.091042, "activity_30": 41.113394}, "trend_signal": 0, "fair_value": 36.405661, "relative_strength": 3.333576, "rate_of_change": -0.004147881837821241, "market_dynamics": -1.078122, "expectation": {"probability": 62.5358, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.847534, "high": 41.545517, "low": 39.847534, "close": 41.545517, "volume": 15100}, "trend_line": 40.951041, "activity_lines": {"activity_5": 40.756264, "activity_10": 40.836301, "activity_20": 41.114028, "activity_30": 41.154347}, "trend_signal": 0, "fair_value": 36.493753, "relative_strength": 3.597562, "rate_of_change": 0.09848267023990548, "market_dynamics": -0.941642, "expectation": {"probability": 58.4504, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.651913, "high": 41.651913, "low": 40.887749, "close": 41.168262, "volume": 31000}, "trend_line": 41.006391, "activity_lines": {"activity_5": 40.906164, "activity_10": 40.867367, "activity_20": 41.101112, "activity_30": 41.168361}, "trend_signal": 0, "fair_value": 36.578258, "relative_strength": 4.120091, "rate_of_change": 0.13516139919374512, "market_dynamics": -0.702762, "expectation": {"probability": 56.9395, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.00382, "high": 41.671257, "low": 41.00382, "close": 41.671257, "volume": 1300}, "trend_line": 41.097248, "activity_lines": {"activity_5": 41.208206, "activity_10": 41.01051, "activity_20": 41.140202, "activity_30": 41.211256}, "trend_signal": 0, "fair_value": 36.661436, "relative_strength": 2.958353, "rate_of_change": 0.22156790145223884, "market_dynamics": -0.526306, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.671257, "high": 42.290325, "low": 41.671257, "close": 42.290325, "volume": 3400}, "trend_line": 41.208741, "activity_lines": {"activity_5": 41.638667, "activity_10": 41.248805, "activity_20": 41.237954, "activity_30": 41.288228}, "trend_signal": 1, "fair_value": 36.744964, "relative_strength": 2.873593, "rate_of_change": 0.27129067133644313, "market_dynamics": -0.256551, "expectation": {"probability": 55.0378, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.251638, "high": 42.667574, "low": 42.251638, "close": 42.648228, "volume": 10500}, "trend_line": 41.333094, "activity_lines": {"activity_5": 42.08655, "activity_10": 41.53069, "activity_20": 41.372244, "activity_30": 41.381098}, "trend_signal": 1, "fair_value": 36.831079, "relative_strength": 3.688075, "rate_of_change": 0.3017636476688265, "market_dynamics": -0.123771, "expectation": {"probability": 55.6259, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.648228, "high": 42.696583, "low": 42.019482, "close": 42.270988, "volume": 1300}, "trend_line": 41.420292, "activity_lines": {"activity_5": 42.221974, "activity_10": 41.725798, "activity_20": 41.467116, "activity_30": 41.441608}, "trend_signal": 1, "fair_value": 36.910981, "relative_strength": 4.031787, "rate_of_change": 0.2109641247761437, "market_dynamics": 0.020661, "expectation": {"probability": 52.7745, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.174248, "high": 42.744957, "low": 42.174248, "close": 42.744957, "volume": 1200}, "trend_line": 41.487538, "activity_lines": {"activity_5": 42.467022, "activity_10": 41.976847, "activity_20": 41.597772, "activity_30": 41.52707}, "trend_signal": 1, "fair_value": 36.991296, "relative_strength": 4.111071, "rate_of_change": 0.16235037647730066, "market_dynamics": 0.342915, "expectation": {"probability": 53.0571, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.493462, "high": 42.493462, "low": 41.671256, "close": 41.71962, "volume": 1600}, "trend_line": 41.505604, "activity_lines": {"activity_5": 42.265178, "activity_10": 42.00857, "activity_20": 41.617659, "activity_30": 41.542043}, "trend_signal": 1, "fair_value": 37.064046, "relative_strength": 4.449771, "rate_of_change": 0.043545606393894654, "market_dynamics": 0.380284, "expectation": {"probability": 52.3894, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.56486, "high": 42.164579, "low": 41.506821, "close": 41.651917, "volume": 23400}, "trend_line": 41.511199, "activity_lines": {"activity_5": 42.037543, "activity_10": 42.005849, "activity_20": 41.629289, "activity_30": 41.551483}, "trend_signal": 1, "fair_value": 37.136771, "relative_strength": 4.008009, "rate_of_change": 0.013480107409109316, "market_dynamics": 0.364301, "expectation": {"probability": 52.4673, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.913082, "high": 43.276978, "low": 41.913082, "close": 43.276978, "volume": 8300}, "trend_line": 41.569046, "activity_lines": {"activity_5": 42.394155, "activity_10": 42.282416, "activity_20": 41.794796, "activity_30": 41.665404}, "trend_signal": 1, "fair_value": 37.22108, "relative_strength": 4.147366, "rate_of_change": 0.13935275634896122, "market_dynamics": 0.558467, "expectation": {"probability": 53.1375, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.286648, "high": 43.286648, "low": 42.561169, "close": 42.561169, "volume": 10400}, "trend_line": 41.602715, "activity_lines": {"activity_5": 42.470247, "activity_10": 42.366482, "activity_20": 41.886619, "activity_30": 41.729412}, "trend_signal": 1, "fair_value": 37.3008, "relative_strength": 4.58617, "rate_of_change": 0.08099536371367118, "market_dynamics": 0.542211, "expectation": {"probability": 53.3096, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.35804, "high": 43.335011, "low": 42.35804, "close": 43.335011, "volume": 1400}, "trend_line": 41.646217, "activity_lines": {"activity_5": 42.784941, "activity_10": 42.57278, "activity_20": 42.051965, "activity_30": 41.841173}, "trend_signal": 1, "fair_value": 37.387056, "relative_strength": 3.489262, "rate_of_change": 0.1045652909912168, "market_dynamics": 0.727153, "expectation": {"probability": 53.8023, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.247952, "high": 43.247955, "low": 41.903412, "close": 41.990463, "volume": 19700}, "trend_line": 41.658947, "activity_lines": {"activity_5": 42.612116, "activity_10": 42.49522, "activity_20": 42.084341, "activity_30": 41.863382}, "trend_signal": 1, "fair_value": 37.46592, "relative_strength": 4.328819, "rate_of_change": 0.030567002040059698, "market_dynamics": 0.730776, "expectation": {"probability": 54.1617, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.174248, "high": 42.326706, "low": 41.526157, "close": 42.258701, "volume": 10800}, "trend_line": 41.640717, "activity_lines": {"activity_5": 42.510647, "activity_10": 42.460626, "activity_20": 42.136186, "activity_30": 41.902076}, "trend_signal": 1, "fair_value": 37.54181, "relative_strength": 6.048048, "rate_of_change": -0.0437601075226302, "market_dynamics": 0.586086, "expectation": {"probability": 53.6599, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.753544, "high": 41.753544, "low": 41.160955, "close": 41.636974, "volume": 5000}, "trend_line": 41.631448, "activity_lines": {"activity_5": 42.161484, "activity_10": 42.313567, "activity_20": 42.123342, "activity_30": 41.901835}, "trend_signal": 1, "fair_value": 37.6092, "relative_strength": 5.928142, "rate_of_change": -0.022259463015498273, "market_dynamics": 0.266629, "expectation": {"probability": 53.458, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.636974, "high": 42.346127, "low": 41.636974, "close": 42.093555, "volume": 4200}, "trend_line": 41.691026, "activity_lines": {"activity_5": 42.073847, "activity_10": 42.267908, "activity_20": 42.154035, "activity_30": 41.931648}, "trend_signal": 1, "fair_value": 37.679634, "relative_strength": 5.728898, "rate_of_change": 0.14310816188762376, "market_dynamics": -0.04206, "expectation": {"probability": 55.7304, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.967262, "high": 42.268417, "low": 41.170662, "close": 41.170662, "volume": 6000}, "trend_line": 41.730375, "activity_lines": {"activity_5": 41.709754, "activity_10": 42.057677, "activity_20": 42.089758, "activity_30": 41.898076}, "trend_signal": 0, "fair_value": 37.746791, "relative_strength": 5.132848, "rate_of_change": 0.09438242177105789, "market_dynamics": -0.415109, "expectation": {"probability": 65.8894, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.995796, "high": 40.995796, "low": 40.189483, "close": 40.189484, "volume": 1800}, "trend_line": 41.692032, "activity_lines": {"activity_5": 41.162892, "activity_10": 41.697673, "activity_20": 41.930917, "activity_30": 41.798664}, "trend_signal": 0, "fair_value": 37.816631, "relative_strength": 4.525084, "rate_of_change": -0.09188271133438096, "market_dynamics": -0.870344, "expectation": {"probability": 65.2805, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.228344, "high": 41.403815, "low": 40.131194, "close": 41.374672, "volume": 8500}, "trend_line": 41.689024, "activity_lines": {"activity_5": 41.131158, "activity_10": 41.580978, "activity_20": 41.886439, "activity_30": 41.778189}, "trend_signal": 0, "fair_value": 37.88404, "relative_strength": 1.580271, "rate_of_change": -0.007214807855837122, "market_dynamics": -0.942647, "expectation": {"probability": 60.819, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.33581, "high": 41.33581, "low": 40.704361, "close": 40.995796, "volume": 3600}, "trend_line": 41.651564, "activity_lines": {"activity_5": 41.032067, "activity_10": 41.400438, "activity_20": 41.802961, "activity_30": 41.733464}, "trend_signal": 0, "fair_value": 37.947848, "relative_strength": 1.384572, "rate_of_change": -0.08985578554202404, "market_dynamics": -1.125012, "expectation": {"probability": 64.6798, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.287235, "high": 42.15184, "low": 41.287235, "close": 42.015835, "volume": 6600}, "trend_line": 41.634628, "activity_lines": {"activity_5": 41.315734, "activity_10": 41.446836, "activity_20": 41.811162, "activity_30": 41.756966}, "trend_signal": 0, "fair_value": 38.015672, "relative_strength": 1.104522, "rate_of_change": -0.0406611381987989, "market_dynamics": -0.996497, "expectation": {"probability": 57.2798, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.200413, "high": 42.287842, "low": 41.957546, "close": 42.006126, "volume": 1300}, "trend_line": 41.624748, "activity_lines": {"activity_5": 41.601346, "activity_10": 41.501383, "activity_20": 41.816198, "activity_30": 41.780933}, "trend_signal": 0, "fair_value": 38.082496, "relative_strength": 1.321675, "rate_of_change": -0.02373024685125697, "market_dynamics": -0.776962, "expectation": {"probability": 57.4322, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.782687, "high": 42.171275, "low": 41.743824, "close": 42.142132, "volume": 4400}, "trend_line": 41.672353, "activity_lines": {"activity_5": 41.876596, "activity_10": 41.60482, "activity_20": 41.830198, "activity_30": 41.814313}, "trend_signal": 0, "fair_value": 38.149253, "relative_strength": -0.173865, "rate_of_change": 0.11436705875073247, "market_dynamics": -0.627428, "expectation": {"probability": 55.6803, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.287842, "high": 42.326699, "low": 42.025547, "close": 42.025547, "volume": 5400}, "trend_line": 41.702914, "activity_lines": {"activity_5": 41.982807, "activity_10": 41.684303, "activity_20": 41.830852, "activity_30": 41.8371}, "trend_signal": 0, "fair_value": 38.213533, "relative_strength": 0.063846, "rate_of_change": 0.0733363916359576, "market_dynamics": -0.464164, "expectation": {"probability": 57.1267, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.248989, "high": 42.802727, "low": 42.083841, "close": 42.501564, "volume": 500}, "trend_line": 41.731371, "activity_lines": {"activity_5": 42.204299, "activity_10": 41.854573, "activity_20": 41.878102, "activity_30": 41.888626}, "trend_signal": 1, "fair_value": 38.280864, "relative_strength": 0.159986, "rate_of_change": 0.06823743779632056, "market_dynamics": -0.361988, "expectation": {"probability": 53.9387, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.76386, "high": 43.35646, "low": 42.76386, "close": 42.967873, "volume": 12900}, "trend_line": 41.81003, "activity_lines": {"activity_5": 42.480843, "activity_10": 42.093907, "activity_20": 41.970461, "activity_30": 41.9684}, "trend_signal": 1, "fair_value": 38.351742, "relative_strength": -0.504709, "rate_of_change": 0.18848889484123277, "market_dynamics": -0.062013, "expectation": {"probability": 54.53, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.288456, "high": 43.590417, "low": 43.288456, "close": 43.590416, "volume": 5800}, "trend_line": 41.89853, "activity_lines": {"activity_5": 42.901433, "activity_10": 42.430533, "activity_20": 42.11879, "activity_30": 42.083263}, "trend_signal": 1, "fair_value": 38.426846, "relative_strength": 0.497536, "rate_of_change": 0.21167169695884783, "market_dynamics": 0.290386, "expectation": {"probability": 53.436, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.502757, "high": 43.600167, "low": 43.376124, "close": 43.473534, "volume": 4100}, "trend_line": 41.997575, "activity_lines": {"activity_5": 43.177442, "activity_10": 42.701913, "activity_20": 42.251963, "activity_30": 42.184877}, "trend_signal": 1, "fair_value": 38.498726, "relative_strength": 0.257745, "rate_of_change": 0.23639254169536905, "market_dynamics": 0.632997, "expectation": {"probability": 54.4109, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.415089, "high": 43.619644, "low": 43.317678, "close": 43.551456, "volume": 3000}, "trend_line": 42.090552, "activity_lines": {"activity_5": 43.390665, "activity_10": 42.927751, "activity_20": 42.384204, "activity_30": 42.285127}, "trend_signal": 1, "fair_value": 38.573109, "relative_strength": 0.116513, "rate_of_change": 0.2213865919639521, "market_dynamics": 0.898377, "expectation": {"probability": 53.2879, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.551454, "high": 43.629383, "low": 42.976742, "close": 43.434566, "volume": 1600}, "trend_line": 42.21012, "activity_lines": {"activity_5": 43.463197, "activity_10": 43.092758, "activity_20": 42.496268, "activity_30": 42.371838}, "trend_signal": 1, "fair_value": 38.647154, "relative_strength": 0.183206, "rate_of_change": 0.2840732523536422, "market_dynamics": 0.887101, "expectation": {"probability": 55.2818, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.66835, "high": 44.389172, "low": 43.66835, "close": 44.389172, "volume": 1400}, "trend_line": 42.304908, "activity_lines": {"activity_5": 43.791732, "activity_10": 43.386988, "activity_20": 42.698496, "activity_30": 42.512422}, "trend_signal": 1, "fair_value": 38.728439, "relative_strength": 1.232067, "rate_of_change": 0.22456226137237728, "market_dynamics": 0.861483, "expectation": {"probability": 53.8189, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.389172, "high": 44.778812, "low": 44.320988, "close": 44.603481, "volume": 11700}, "trend_line": 42.419415, "activity_lines": {"activity_5": 44.096949, "activity_10": 43.677032, "activity_20": 42.91243, "activity_30": 42.660717}, "trend_signal": 1, "fair_value": 38.800728, "relative_strength": 1.807035, "rate_of_change": 0.27067072217720756, "market_dynamics": 1.038563, "expectation": {"probability": 53.7507, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.34047, "high": 44.574249, "low": 44.174873, "close": 44.574249, "volume": 4900}, "trend_line": 42.516182, "activity_lines": {"activity_5": 44.324885, "activity_10": 43.914537, "activity_20": 43.117539, "activity_30": 42.799738}, "trend_signal": 1, "fair_value": 38.871593, "relative_strength": 2.006088, "rate_of_change": 0.22811960042353205, "market_dynamics": 1.128228, "expectation": {"probability": 55.1968, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.71063, "high": 45.66523, "low": 43.941088, "close": 45.528858, "volume": 2400}, "trend_line": 42.624133, "activity_lines": {"activity_5": 44.797643, "activity_10": 44.281386, "activity_20": 43.40126, "activity_30": 42.994104}, "trend_signal": 1, "fair_value": 38.950874, "relative_strength": 2.896109, "rate_of_change": 0.25390567760764576, "market_dynamics": 1.339896, "expectation": {"probability": 53.8189, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.392478, "high": 46.2789, "low": 45.285332, "close": 46.269161, "volume": 6600}, "trend_line": 42.744831, "activity_lines": {"activity_5": 45.385341, "activity_10": 44.71914, "activity_20": 43.739914, "activity_30": 43.229268}, "trend_signal": 1, "fair_value": 39.035137, "relative_strength": 3.701005, "rate_of_change": 0.28316822303458306, "market_dynamics": 1.541661, "expectation": {"probability": 54.5053, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.220458, "high": 47.058178, "low": 46.220458, "close": 47.058178, "volume": 6100}, "trend_line": 42.904404, "activity_lines": {"activity_5": 46.047072, "activity_10": 45.231849, "activity_20": 44.131654, "activity_30": 43.507548}, "trend_signal": 1, "fair_value": 39.121512, "relative_strength": 4.688067, "rate_of_change": 0.3733153138446184, "market_dynamics": 1.598981, "expectation": {"probability": 54.5053, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.252987, "high": 47.895889, "low": 46.960761, "close": 47.515995, "volume": 4500}, "trend_line": 43.063438, "activity_lines": {"activity_5": 46.683476, "activity_10": 45.753429, "activity_20": 44.543354, "activity_30": 43.80507}, "trend_signal": 1, "fair_value": 39.207404, "relative_strength": 4.742412, "rate_of_change": 0.3706705726526311, "market_dynamics": 1.726363, "expectation": {"probability": 54.6525, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.389366, "high": 48.197853, "low": 47.389366, "close": 48.051739, "volume": 10500}, "trend_line": 43.274509, "activity_lines": {"activity_5": 47.304293, "activity_10": 46.301042, "activity_20": 44.975862, "activity_30": 44.126896}, "trend_signal": 1, "fair_value": 39.29673, "relative_strength": 5.265196, "rate_of_change": 0.4901396864783625, "market_dynamics": 1.873882, "expectation": {"probability": 55.4022, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.100449, "high": 48.665415, "low": 48.100449, "close": 48.58749, "volume": 2300}, "trend_line": 43.505695, "activity_lines": {"activity_5": 47.871861, "activity_10": 46.862825, "activity_20": 45.421955, "activity_30": 44.469669}, "trend_signal": 1, "fair_value": 39.390316, "relative_strength": 5.63063, "rate_of_change": 0.5342313647047988, "market_dynamics": 1.834132, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.499821, "high": 48.499821, "low": 48.275784, "close": 48.383282, "volume": 3200}, "trend_line": 43.675905, "activity_lines": {"activity_5": 48.16745, "activity_10": 47.295914, "activity_20": 45.814252, "activity_30": 44.784352}, "trend_signal": 1, "fair_value": 39.479986, "relative_strength": 4.19815, "rate_of_change": 0.39123613586680384, "market_dynamics": 1.786236, "expectation": {"probability": 57.4188, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.383275, "high": 48.862125, "low": 48.373505, "close": 48.451687, "volume": 1100}, "trend_line": 43.872255, "activity_lines": {"activity_5": 48.3449, "activity_10": 47.651465, "activity_20": 46.177886, "activity_30": 45.092467}, "trend_signal": 1, "fair_value": 39.565176, "relative_strength": 3.771671, "rate_of_change": 0.44956137714834404, "market_dynamics": 1.71925, "expectation": {"probability": 55.3707, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.038033, "high": 49.096668, "low": 48.178052, "close": 48.197598, "volume": 4400}, "trend_line": 44.034342, "activity_lines": {"activity_5": 48.344754, "activity_10": 47.886953, "activity_20": 46.486674, "activity_30": 45.371521}, "trend_signal": 1, "fair_value": 39.647078, "relative_strength": 4.796951, "rate_of_change": 0.3694521742727827, "market_dynamics": 1.560835, "expectation": {"probability": 56.7543, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.197598, "high": 48.197598, "low": 47.62103, "close": 47.757843, "volume": 3300}, "trend_line": 44.226588, "activity_lines": {"activity_5": 48.152581, "activity_10": 47.977138, "activity_20": 46.724097, "activity_30": 45.611747}, "trend_signal": 1, "fair_value": 39.727761, "relative_strength": 4.152949, "rate_of_change": 0.4365819750412014, "market_dynamics": 1.359512, "expectation": {"probability": 56.6881, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.914198, "high": 48.471226, "low": 47.816475, "close": 48.471226, "volume": 2900}, "trend_line": 44.433672, "activity_lines": {"activity_5": 48.217797, "activity_10": 48.139146, "activity_20": 47.00272, "activity_30": 45.885595}, "trend_signal": 1, "fair_value": 39.811536, "relative_strength": 4.780293, "rate_of_change": 0.4682341762380625, "market_dynamics": 1.180426, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.471225, "high": 48.471225, "low": 47.640579, "close": 48.031471, "volume": 3700}, "trend_line": 44.646822, "activity_lines": {"activity_5": 48.144178, "activity_10": 48.167701, "activity_20": 47.208768, "activity_30": 46.117711}, "trend_signal": 1, "fair_value": 39.889114, "relative_strength": 3.737166, "rate_of_change": 0.47970377059991537, "market_dynamics": 0.881037, "expectation": {"probability": 55.8743, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.549412, "high": 49.370294, "low": 48.549412, "close": 49.125984, "volume": 12600}, "trend_line": 44.881236, "activity_lines": {"activity_5": 48.458851, "activity_10": 48.363216, "activity_20": 47.492723, "activity_30": 46.406689}, "trend_signal": 1, "fair_value": 39.978093, "relative_strength": 4.202362, "rate_of_change": 0.5250407296626869, "market_dynamics": 0.766109, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.301895, "high": 49.399612, "low": 48.920765, "close": 49.399612, "volume": 7300}, "trend_line": 45.155534, "activity_lines": {"activity_5": 48.81978, "activity_10": 48.570885, "activity_20": 47.773412, "activity_30": 46.698197}, "trend_signal": 1, "fair_value": 40.068175, "relative_strength": 3.908661, "rate_of_change": 0.6111640953916726, "market_dynamics": 0.728505, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.507107, "high": 49.663469, "low": 49.067345, "close": 49.653698, "volume": 3700}, "trend_line": 45.471008, "activity_lines": {"activity_5": 49.185271, "activity_10": 48.790504, "activity_20": 48.050638, "activity_30": 46.988401}, "trend_signal": 1, "fair_value": 40.157278, "relative_strength": 4.941864, "rate_of_change": 0.6986386209052354, "market_dynamics": 0.567628, "expectation": {"probability": 54.6118, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.751423, "high": 49.751423, "low": 48.617821, "close": 48.647137, "volume": 1900}, "trend_line": 45.713424, "activity_lines": {"activity_5": 49.08885, "activity_10": 48.797986, "activity_20": 48.202571, "activity_30": 47.193313}, "trend_signal": 1, "fair_value": 40.239751, "relative_strength": 2.922722, "rate_of_change": 0.5331221159645411, "market_dynamics": 0.366256, "expectation": {"probability": 56.0753, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.272568, "high": 49.282343, "low": 48.412594, "close": 48.783947, "volume": 2600}, "trend_line": 45.973029, "activity_lines": {"activity_5": 49.026306, "activity_10": 48.829257, "activity_20": 48.343269, "activity_30": 47.391411}, "trend_signal": 1, "fair_value": 40.322449, "relative_strength": 4.27074, "rate_of_change": 0.5678966423516939, "market_dynamics": -0.011418, "expectation": {"probability": 55.7478, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.744857, "high": 48.950077, "low": 47.572171, "close": 47.76762, "volume": 11400}, "trend_line": 46.164755, "activity_lines": {"activity_5": 48.57482, "activity_10": 48.668457, "activity_20": 48.3617, "activity_30": 47.507191}, "trend_signal": 1, "fair_value": 40.401772, "relative_strength": 3.677806, "rate_of_change": 0.41704017370707236, "market_dynamics": -0.295532, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.884888, "high": 48.246461, "low": 47.884888, "close": 48.041241, "volume": 3300}, "trend_line": 46.365925, "activity_lines": {"activity_5": 48.3051, "activity_10": 48.569844, "activity_20": 48.390103, "activity_30": 47.628255}, "trend_signal": 1, "fair_value": 40.483087, "relative_strength": 4.512192, "rate_of_change": 0.4357653365646533, "market_dynamics": -0.585894, "expectation": {"probability": 56.035, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.178057, "high": 49.116211, "low": 48.178057, "close": 49.086796, "volume": 13500}, "trend_line": 46.597414, "activity_lines": {"activity_5": 48.474456, "activity_10": 48.664175, "activity_20": 48.501712, "activity_30": 47.803795}, "trend_signal": 1, "fair_value": 40.56735, "relative_strength": 5.047299, "rate_of_change": 0.4992653548915575, "market_dynamics": -0.50507, "expectation": {"probability": 56.1808, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.106403, "high": 50.067164, "low": 49.106403, "close": 49.42012, "volume": 6700}, "trend_line": 46.8439, "activity_lines": {"activity_5": 48.792713, "activity_10": 48.794947, "activity_20": 48.623578, "activity_30": 47.985905}, "trend_signal": 1, "fair_value": 40.65387, "relative_strength": 4.727276, "rate_of_change": 0.5289692685521075, "market_dynamics": -0.440307, "expectation": {"probability": 56.9186, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.390717, "high": 50.361271, "low": 49.371105, "close": 50.322063, "volume": 7500}, "trend_line": 47.104583, "activity_lines": {"activity_5": 49.360086, "activity_10": 49.072456, "activity_20": 48.812813, "activity_30": 48.210303}, "trend_signal": 1, "fair_value": 40.747362, "relative_strength": 3.596846, "rate_of_change": 0.5564929478544703, "market_dynamics": -0.285017, "expectation": {"probability": 57.6522, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.910275, "high": 51.155369, "low": 50.273033, "close": 50.420097, "volume": 2600}, "trend_line": 47.352991, "activity_lines": {"activity_5": 49.857595, "activity_10": 49.326142, "activity_20": 48.992086, "activity_30": 48.424207}, "trend_signal": 1, "fair_value": 40.840351, "relative_strength": 3.568966, "rate_of_change": 0.5273542067021479, "market_dynamics": -0.066932, "expectation": {"probability": 57.7135, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.674984, "high": 50.910276, "low": 49.998538, "close": 50.773026, "volume": 2200}, "trend_line": 47.592411, "activity_lines": {"activity_5": 50.295916, "activity_10": 49.620468, "activity_20": 49.188961, "activity_30": 48.644854}, "trend_signal": 1, "fair_value": 40.93167, "relative_strength": 3.588754, "rate_of_change": 0.5056069214297266, "market_dynamics": 0.03587, "expectation": {"probability": 56.0414, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.949491, "high": 51.429867, "low": 48.929947, "close": 48.929947, "volume": 17900}, "trend_line": 47.774291, "activity_lines": {"activity_5": 49.937758, "activity_10": 49.554718, "activity_20": 49.194796, "activity_30": 48.731147}, "trend_signal": 1, "fair_value": 41.009328, "relative_strength": 2.362674, "rate_of_change": 0.38216176944681285, "market_dynamics": 0.035634, "expectation": {"probability": 57.5858, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.126043, "high": 49.488743, "low": 48.126043, "close": 49.488743, "volume": 600}, "trend_line": 47.972201, "activity_lines": {"activity_5": 49.776323, "activity_10": 49.603726, "activity_20": 49.249667, "activity_30": 48.841757}, "trend_signal": 1, "fair_value": 41.089018, "relative_strength": 3.029466, "rate_of_change": 0.4142604649015101, "market_dynamics": -0.163147, "expectation": {"probability": 57.2294, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.586789, "high": 51.586723, "low": 49.586789, "close": 51.586723, "volume": 3700}, "trend_line": 48.243939, "activity_lines": {"activity_5": 50.309638, "activity_10": 50.018883, "activity_20": 49.500055, "activity_30": 49.074952}, "trend_signal": 1, "fair_value": 41.184242, "relative_strength": 3.811767, "rate_of_change": 0.5664488898476832, "market_dynamics": -0.084627, "expectation": {"probability": 57.8355, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.390654, "high": 51.56712, "low": 51.047523, "close": 51.537708, "volume": 4300}, "trend_line": 48.482224, "activity_lines": {"activity_5": 50.742305, "activity_10": 50.374168, "activity_20": 49.730519, "activity_30": 49.287453}, "trend_signal": 1, "fair_value": 41.277127, "relative_strength": 2.578274, "rate_of_change": 0.49391696644008437, "market_dynamics": -0.042337, "expectation": {"probability": 59.4994, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.753386, "high": 51.753386, "low": 51.145562, "close": 51.312225, "volume": 3400}, "trend_line": 48.705849, "activity_lines": {"activity_5": 51.025304, "activity_10": 50.61991, "activity_20": 49.924814, "activity_30": 49.470034}, "trend_signal": 1, "fair_value": 41.368566, "relative_strength": 1.783586, "rate_of_change": 0.46125153004531805, "market_dynamics": 0.109122, "expectation": {"probability": 57.5404, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.733807, "high": 50.841647, "low": 49.753447, "close": 49.890697, "volume": 3500}, "trend_line": 48.883064, "activity_lines": {"activity_5": 50.798513, "activity_10": 50.547719, "activity_20": 49.968894, "activity_30": 49.546475}, "trend_signal": 1, "fair_value": 41.447556, "relative_strength": 1.35431, "rate_of_change": 0.36384747137863627, "market_dynamics": 0.18947, "expectation": {"probability": 56.827, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.214222, "high": 51.155367, "low": 49.861282, "close": 51.125957, "volume": 2900}, "trend_line": 49.069634, "activity_lines": {"activity_5": 50.919426, "activity_10": 50.685505, "activity_20": 50.12046, "activity_30": 49.691178}, "trend_signal": 1, "fair_value": 41.537741, "relative_strength": 0.333663, "rate_of_change": 0.38166592830597373, "market_dynamics": 0.133285, "expectation": {"probability": 55.6127, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.282818, "high": 51.851421, "low": 51.155363, "close": 51.851421, "volume": 5400}, "trend_line": 49.255709, "activity_lines": {"activity_5": 51.173012, "activity_10": 50.924178, "activity_20": 50.328478, "activity_30": 49.870648}, "trend_signal": 1, "fair_value": 41.635437, "relative_strength": 0.439559, "rate_of_change": 0.37920600752800077, "market_dynamics": 0.19799, "expectation": {"probability": 56.275, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.753387, "high": 52.410851, "low": 51.753387, "close": 52.410851, "volume": 9800}, "trend_line": 49.434131, "activity_lines": {"activity_5": 51.595429, "activity_10": 51.236759, "activity_20": 50.571584, "activity_30": 50.074206}, "trend_signal": 1, "fair_value": 41.740249, "relative_strength": 1.121706, "rate_of_change": 0.36223618261184226, "market_dynamics": 0.403787, "expectation": {"probability": 56.9966, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.283022, "high": 52.617344, "low": 52.283022, "close": 52.617344, "volume": 6900}, "trend_line": 49.604176, "activity_lines": {"activity_5": 52.028467, "activity_10": 51.550689, "activity_20": 50.818713, "activity_30": 50.279574}, "trend_signal": 1, "fair_value": 41.84866, "relative_strength": 0.641883, "rate_of_change": 0.34398298616800155, "market_dynamics": 0.739582, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.882839, "high": 53.689159, "low": 52.705841, "close": 53.689159, "volume": 2300}, "trend_line": 49.79209, "activity_lines": {"activity_5": 52.731768, "activity_10": 52.025961, "activity_20": 51.152598, "activity_30": 50.543122}, "trend_signal": 1, "fair_value": 41.952985, "relative_strength": 1.369659, "rate_of_change": 0.378826976180391, "market_dynamics": 1.027281, "expectation": {"probability": 57.9421, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.856326, "high": 53.915329, "low": 53.718662, "close": 53.915329, "volume": 700}, "trend_line": 49.969685, "activity_lines": {"activity_5": 53.257229, "activity_10": 52.455824, "activity_20": 51.488807, "activity_30": 50.809137}, "trend_signal": 1, "fair_value": 42.05451, "relative_strength": 0.339727, "rate_of_change": 0.3566731181599258, "market_dynamics": 1.145876, "expectation": {"probability": 58.2002, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.846492, "high": 53.846492, "low": 53.197507, "close": 53.738331, "volume": 7700}, "trend_line": 50.148187, "activity_lines": {"activity_5": 53.537732, "activity_10": 52.773023, "activity_20": 51.783071, "activity_30": 51.052276}, "trend_signal": 1, "fair_value": 42.15939, "relative_strength": 1.430485, "rate_of_change": 0.35722058283937896, "market_dynamics": 1.183757, "expectation": {"probability": 59.8288, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.561337, "high": 53.856335, "low": 53.09917, "close": 53.344997, "volume": 21900}, "trend_line": 50.311297, "activity_lines": {"activity_5": 53.561331, "activity_10": 52.979585, "activity_20": 52.016284, "activity_30": 51.258521}, "trend_signal": 1, "fair_value": 42.253846, "relative_strength": 1.452412, "rate_of_change": 0.32525602570637935, "market_dynamics": 1.212248, "expectation": {"probability": 59.1819, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.394173, "high": 55.459141, "low": 53.394173, "close": 55.409973, "volume": 600}, "trend_line": 50.55171, "activity_lines": {"activity_5": 54.210978, "activity_10": 53.528738, "activity_20": 52.419601, "activity_30": 51.587468}, "trend_signal": 1, "fair_value": 42.358067, "relative_strength": 3.094549, "rate_of_change": 0.4778509287884124, "market_dynamics": 1.284619, "expectation": {"probability": 57.548, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.459139, "high": 55.645969, "low": 55.164141, "close": 55.21331, "volume": 8200}, "trend_line": 50.800225, "activity_lines": {"activity_5": 54.608895, "activity_10": 53.96763, "activity_20": 52.7691, "activity_30": 51.888217}, "trend_signal": 1, "fair_value": 42.461326, "relative_strength": 2.06401, "rate_of_change": 0.49160552630167725, "market_dynamics": 1.458427, "expectation": {"probability": 59.2744, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.527973, "high": 56.491622, "low": 54.918311, "close": 56.245792, "volume": 3800}, "trend_line": 51.059377, "activity_lines": {"activity_5": 55.249363, "activity_10": 54.497471, "activity_20": 53.187756, "activity_30": 52.239544}, "trend_signal": 1, "fair_value": 42.578688, "relative_strength": 1.601632, "rate_of_change": 0.5101394728074536, "market_dynamics": 1.558756, "expectation": {"probability": 58.1092, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.245786, "high": 56.639122, "low": 55.999962, "close": 56.639122, "volume": 20800}, "trend_line": 51.346299, "activity_lines": {"activity_5": 55.865577, "activity_10": 55.005738, "activity_20": 53.611369, "activity_30": 52.599527}, "trend_signal": 1, "fair_value": 42.703779, "relative_strength": 1.367069, "rate_of_change": 0.5619379178872553, "market_dynamics": 1.784318, "expectation": {"probability": 58.7486, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.560456, "high": 57.160278, "low": 56.393285, "close": 57.130775, "volume": 9100}, "trend_line": 51.613125, "activity_lines": {"activity_5": 56.452289, "activity_10": 55.516348, "activity_20": 54.051725, "activity_30": 52.972719}, "trend_signal": 1, "fair_value": 42.829208, "relative_strength": 1.931686, "rate_of_change": 0.5196596545351685, "market_dynamics": 1.868842, "expectation": {"probability": 58.9439, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.953783, "high": 56.963618, "low": 56.167124, "close": 56.363789, "volume": 4300}, "trend_line": 51.845265, "activity_lines": {"activity_5": 56.530954, "activity_10": 55.801689, "activity_20": 54.387079, "activity_30": 53.279213}, "trend_signal": 1, "fair_value": 42.951517, "relative_strength": 2.08064, "rate_of_change": 0.4497693173974665, "market_dynamics": 1.818736, "expectation": {"probability": 60.707, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.275296, "high": 56.275296, "low": 54.26932, "close": 54.937977, "volume": 4100}, "trend_line": 52.021407, "activity_lines": {"activity_5": 56.07076, "activity_10": 55.759675, "activity_20": 54.560019, "activity_30": 53.478743}, "trend_signal": 1, "fair_value": 43.059956, "relative_strength": 2.069988, "rate_of_change": 0.3397455871814057, "market_dynamics": 1.457431, "expectation": {"probability": 60.0641, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.085471, "high": 55.301807, "low": 55.075636, "close": 55.105148, "volume": 13300}, "trend_line": 52.236674, "activity_lines": {"activity_5": 55.684646, "activity_10": 55.725349, "activity_20": 54.72027, "activity_30": 53.677694}, "trend_signal": 1, "fair_value": 43.169228, "relative_strength": 1.4406, "rate_of_change": 0.41380464776740317, "market_dynamics": 1.007745, "expectation": {"probability": 58.2372, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.80031, "high": 55.455982, "low": 54.662646, "close": 55.130531, "volume": 2000}, "trend_line": 52.448227, "activity_lines": {"activity_5": 55.383035, "activity_10": 55.674005, "activity_20": 54.856194, "activity_30": 53.864395}, "trend_signal": 1, "fair_value": 43.277881, "relative_strength": 0.258001, "rate_of_change": 0.4049894141422597, "market_dynamics": 0.420484, "expectation": {"probability": 58.2945, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.80117, "high": 55.80117, "low": 55.051626, "close": 55.100937, "volume": 17200}, "trend_line": 52.692671, "activity_lines": {"activity_5": 55.172133, "activity_10": 55.591968, "activity_20": 54.972424, "activity_30": 54.035537}, "trend_signal": 1, "fair_value": 43.381057, "relative_strength": 1.308249, "rate_of_change": 0.4660672323584824, "market_dynamics": -0.027456, "expectation": {"probability": 60.2617, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.706448, "high": 55.791306, "low": 54.479611, "close": 55.791306, "volume": 7200}, "trend_line": 52.951006, "activity_lines": {"activity_5": 55.326676, "activity_10": 55.603526, "activity_20": 55.137435, "activity_30": 54.235449}, "trend_signal": 1, "fair_value": 43.492624, "relative_strength": 1.217912, "rate_of_change": 0.49026742257951295, "market_dynamics": -0.206741, "expectation": {"probability": 58.9382, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.761718, "high": 56.98465, "low": 55.761718, "close": 56.98465, "volume": 2000}, "trend_line": 53.214268, "activity_lines": {"activity_5": 55.917166, "activity_10": 55.825123, "activity_20": 55.39477, "activity_30": 54.495684}, "trend_signal": 1, "fair_value": 43.613643, "relative_strength": 1.635685, "rate_of_change": 0.4971803557424338, "market_dynamics": -0.331444, "expectation": {"probability": 59.5883, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.028008, "high": 57.813087, "low": 55.672963, "close": 57.083275, "volume": 12900}, "trend_line": 53.469707, "activity_lines": {"activity_5": 56.404087, "activity_10": 56.032445, "activity_20": 55.627717, "activity_30": 54.745298}, "trend_signal": 1, "fair_value": 43.727002, "relative_strength": 1.447432, "rate_of_change": 0.480019757107253, "market_dynamics": -0.170612, "expectation": {"probability": 59.786, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.420435, "high": 57.694736, "low": 54.420435, "close": 57.152309, "volume": 11500}, "trend_line": 53.697382, "activity_lines": {"activity_5": 56.782143, "activity_10": 56.237092, "activity_20": 55.83887, "activity_30": 54.982885}, "trend_signal": 1, "fair_value": 43.841885, "relative_strength": 1.819418, "rate_of_change": 0.4258018470159147, "market_dynamics": -0.079905, "expectation": {"probability": 60.4886, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.546803, "high": 57.546803, "low": 56.866295, "close": 56.866295, "volume": 6800}, "trend_line": 53.912255, "activity_lines": {"activity_5": 56.930076, "activity_10": 56.380406, "activity_20": 55.997541, "activity_30": 55.187331}, "trend_signal": 1, "fair_value": 43.959982, "relative_strength": 1.070765, "rate_of_change": 0.40015544891928684, "market_dynamics": -0.071385, "expectation": {"probability": 62.7305, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.974788, "high": 57.566526, "low": 56.254837, "close": 56.254837, "volume": 5800}, "trend_line": 54.094982, "activity_lines": {"activity_5": 56.756499, "activity_10": 56.417354, "activity_20": 56.076762, "activity_30": 55.338465}, "trend_signal": 1, "fair_value": 44.078066, "relative_strength": 1.25346, "rate_of_change": 0.3389340698139966, "market_dynamics": -0.193123, "expectation": {"probability": 62.675, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.21539, "high": 56.974785, "low": 56.21539, "close": 56.353462, "volume": 12600}, "trend_line": 54.342432, "activity_lines": {"activity_5": 56.584896, "activity_10": 56.474215, "activity_20": 56.148054, "activity_30": 55.484174}, "trend_signal": 1, "fair_value": 44.192936, "relative_strength": 0.415094, "rate_of_change": 0.4574361444468188, "market_dynamics": -0.365548, "expectation": {"probability": 60.4593, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.314007, "high": 56.314007, "low": 54.568374, "close": 55.041767, "volume": 13900}, "trend_line": 54.527533, "activity_lines": {"activity_5": 56.01814, "activity_10": 56.26685, "activity_20": 56.081736, "activity_30": 55.529292}, "trend_signal": 1, "fair_value": 44.298016, "relative_strength": 0.559497, "rate_of_change": 0.34061964690869184, "market_dynamics": -0.625713, "expectation": {"probability": 61.9781, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.736034, "high": 54.736034, "low": 52.309899, "close": 54.548653, "volume": 3800}, "trend_line": 54.626264, "activity_lines": {"activity_5": 55.423113, "activity_10": 55.97098, "activity_20": 55.963091, "activity_30": 55.530655}, "trend_signal": 1, "fair_value": 44.394706, "relative_strength": 0.472716, "rate_of_change": 0.18106632478678394, "market_dynamics": -0.860742, "expectation": {"probability": 62.7915, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.962867, "high": 55.653236, "low": 54.667, "close": 55.37709, "volume": 5700}, "trend_line": 54.754244, "activity_lines": {"activity_5": 55.277808, "activity_10": 55.836315, "activity_20": 55.919486, "activity_30": 55.579095}, "trend_signal": 1, "fair_value": 44.495025, "relative_strength": 0.29612, "rate_of_change": 0.2342829083094551, "market_dynamics": -0.995952, "expectation": {"probability": 59.0031, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.175939, "high": 56.284424, "low": 55.081219, "close": 55.081219, "volume": 900}, "trend_line": 54.879877, "activity_lines": {"activity_5": 55.133161, "activity_10": 55.642834, "activity_20": 55.838026, "activity_30": 55.60019}, "trend_signal": 1, "fair_value": 44.59426, "relative_strength": 0.566836, "rate_of_change": 0.2294488807114213, "market_dynamics": -1.161242, "expectation": {"probability": 61.1636, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.239532, "high": 56.58514, "low": 51.657808, "close": 51.746857, "volume": 8200}, "trend_line": 54.941749, "activity_lines": {"activity_5": 53.9553, "activity_10": 54.856016, "activity_20": 55.440573, "activity_30": 55.39806}, "trend_signal": 0, "fair_value": 44.677124, "relative_strength": 0.808768, "rate_of_change": 0.11274077746202134, "market_dynamics": -1.260794, "expectation": {"probability": 64.7866, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.76801, "high": 53.320045, "low": 49.76801, "close": 52.61755, "volume": 105900}, "trend_line": 54.991469, "activity_lines": {"activity_5": 53.374778, "activity_10": 54.322738, "activity_20": 55.14255, "activity_30": 55.248112}, "trend_signal": 0, "fair_value": 44.763761, "relative_strength": 0.765288, "rate_of_change": 0.09049584497210064, "market_dynamics": -1.153402, "expectation": {"probability": 60.216, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.26068, "high": 54.259999, "low": 53.26068, "close": 54.03738, "volume": 10200}, "trend_line": 55.064334, "activity_lines": {"activity_5": 53.429147, "activity_10": 54.128807, "activity_20": 54.997026, "activity_30": 55.186557}, "trend_signal": 0, "fair_value": 44.857269, "relative_strength": 0.85823, "rate_of_change": 0.1325023705040507, "market_dynamics": -1.09737, "expectation": {"probability": 61.0228, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.765285, "high": 55.259312, "low": 53.369514, "close": 55.081219, "volume": 12100}, "trend_line": 55.153346, "activity_lines": {"activity_5": 53.865547, "activity_10": 54.181299, "activity_20": 54.963305, "activity_30": 55.187647}, "trend_signal": 0, "fair_value": 44.963194, "relative_strength": 0.632784, "rate_of_change": 0.16165091545463306, "market_dynamics": -0.991669, "expectation": {"probability": 61.5352, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.407726, "high": 56.308102, "low": 55.298889, "close": 56.308102, "volume": 2500}, "trend_line": 55.276371, "activity_lines": {"activity_5": 54.730632, "activity_10": 54.489317, "activity_20": 55.05619, "activity_30": 55.262147}, "trend_signal": 0, "fair_value": 45.081866, "relative_strength": 1.50128, "rate_of_change": 0.22305990283889282, "market_dynamics": -0.81436, "expectation": {"probability": 61.1094, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.050858, "high": 57.1689, "low": 55.942017, "close": 56.842388, "volume": 7700}, "trend_line": 55.381479, "activity_lines": {"activity_5": 55.692021, "activity_10": 54.893509, "activity_20": 55.200224, "activity_30": 55.363181}, "trend_signal": 0, "fair_value": 45.216378, "relative_strength": 1.1116, "rate_of_change": 0.19014996480141816, "market_dynamics": -0.610894, "expectation": {"probability": 61.6802, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.386571, "high": 58.939968, "low": 57.307415, "close": 58.939968, "volume": 4900}, "trend_line": 55.548967, "activity_lines": {"activity_5": 57.012901, "activity_10": 55.67019, "activity_20": 55.534959, "activity_30": 55.59276}, "trend_signal": 0, "fair_value": 45.359213, "relative_strength": 2.300874, "rate_of_change": 0.30242601502209565, "market_dynamics": -0.208085, "expectation": {"probability": 61.8114, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.068595, "high": 59.563307, "low": 58.653037, "close": 58.890495, "volume": 19000}, "trend_line": 55.720706, "activity_lines": {"activity_5": 57.895796, "activity_10": 56.367, "activity_20": 55.846722, "activity_30": 55.808343}, "trend_signal": 1, "fair_value": 45.497451, "relative_strength": 2.532656, "rate_of_change": 0.30916686533523174, "market_dynamics": 0.1847, "expectation": {"probability": 61.5951, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.3951, "high": 59.998653, "low": 59.246688, "close": 59.32584, "volume": 19000}, "trend_line": 55.920067, "activity_lines": {"activity_5": 58.600264, "activity_10": 57.06402, "activity_20": 56.182041, "activity_30": 56.040932}, "trend_signal": 1, "fair_value": 45.631791, "relative_strength": 2.053617, "rate_of_change": 0.3577862060828935, "market_dynamics": 0.543795, "expectation": {"probability": 60.011, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.573197, "high": 59.860134, "low": 59.533623, "close": 59.860134, "volume": 13000}, "trend_line": 56.068406, "activity_lines": {"activity_5": 59.199856, "activity_10": 57.78639, "activity_20": 56.548127, "activity_30": 56.29513}, "trend_signal": 1, "fair_value": 45.779861, "relative_strength": 1.940556, "rate_of_change": 0.26526971078199885, "market_dynamics": 0.79742, "expectation": {"probability": 60.5429, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.988761, "high": 60.612091, "low": 59.5732, "close": 60.384529, "volume": 4300}, "trend_line": 56.24078, "activity_lines": {"activity_5": 59.737444, "activity_10": 58.517215, "activity_20": 56.94478, "activity_30": 56.57359}, "trend_signal": 1, "fair_value": 45.94413, "relative_strength": 2.47862, "rate_of_change": 0.307435171244208, "market_dynamics": 0.883205, "expectation": {"probability": 60.8755, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.691254, "high": 60.948499, "low": 60.453785, "close": 60.562622, "volume": 1800}, "trend_line": 56.384674, "activity_lines": {"activity_5": 60.098254, "activity_10": 59.123371, "activity_20": 57.342204, "activity_30": 56.852418}, "trend_signal": 1, "fair_value": 46.108818, "relative_strength": 2.75675, "rate_of_change": 0.2558534927858326, "market_dynamics": 0.905164, "expectation": {"probability": 61.0555, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.790188, "high": 61.265114, "low": 60.790188, "close": 60.968288, "volume": 11700}, "trend_line": 56.52898, "activity_lines": {"activity_5": 60.486108, "activity_10": 59.658829, "activity_20": 57.761694, "activity_30": 57.148135}, "trend_signal": 1, "fair_value": 46.274428, "relative_strength": 2.654782, "rate_of_change": 0.25593124826792524, "market_dynamics": 0.90852, "expectation": {"probability": 61.2338, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.355293, "high": 61.831608, "low": 61.355293, "close": 61.831608, "volume": 40300}, "trend_line": 56.685674, "activity_lines": {"activity_5": 61.023217, "activity_10": 60.225238, "activity_20": 58.245235, "activity_30": 57.49024}, "trend_signal": 1, "fair_value": 46.443754, "relative_strength": 2.687994, "rate_of_change": 0.27719233568339935, "market_dynamics": 0.994973, "expectation": {"probability": 61.786, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.742301, "high": 61.940765, "low": 61.375138, "close": 61.75222, "volume": 8800}, "trend_line": 56.865289, "activity_lines": {"activity_5": 61.366811, "activity_10": 60.654479, "activity_20": 58.69757, "activity_30": 57.817114}, "trend_signal": 1, "fair_value": 46.619843, "relative_strength": 2.602632, "rate_of_change": 0.3168613643016723, "market_dynamics": 1.031108, "expectation": {"probability": 63.2926, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.920918, "high": 62.645313, "low": 61.623217, "close": 62.645313, "volume": 3500}, "trend_line": 57.1222, "activity_lines": {"activity_5": 61.881964, "activity_10": 61.147116, "activity_20": 59.208784, "activity_30": 58.190019}, "trend_signal": 1, "fair_value": 46.790992, "relative_strength": 2.915267, "rate_of_change": 0.451788788060151, "market_dynamics": 1.078798, "expectation": {"probability": 61.4509, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.516311, "high": 62.853699, "low": 62.198765, "close": 62.853699, "volume": 9800}, "trend_line": 57.380485, "activity_lines": {"activity_5": 62.315861, "activity_10": 61.572134, "activity_20": 59.709882, "activity_30": 58.559793}, "trend_signal": 1, "fair_value": 46.956631, "relative_strength": 2.526474, "rate_of_change": 0.45216220663770085, "market_dynamics": 1.185243, "expectation": {"probability": 61.573, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.774311, "high": 63.558252, "low": 62.32777, "close": 62.32777, "volume": 3700}, "trend_line": 57.620393, "activity_lines": {"activity_5": 62.421709, "activity_10": 61.830369, "activity_20": 60.123693, "activity_30": 58.878973}, "trend_signal": 1, "fair_value": 47.115929, "relative_strength": 3.358146, "rate_of_change": 0.418100334983226, "market_dynamics": 1.157277, "expectation": {"probability": 63.4167, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.578093, "high": 64.401721, "low": 63.578093, "close": 63.836102, "volume": 3000}, "trend_line": 57.911565, "activity_lines": {"activity_5": 62.939702, "activity_10": 62.300351, "activity_20": 60.644111, "activity_30": 59.279986}, "trend_signal": 1, "fair_value": 47.280473, "relative_strength": 2.971484, "rate_of_change": 0.5053280355099332, "market_dynamics": 1.257344, "expectation": {"probability": 61.1952, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.75671, "high": 64.094093, "low": 63.687252, "close": 63.687252, "volume": 2600}, "trend_line": 58.174763, "activity_lines": {"activity_5": 63.274446, "activity_10": 62.661264, "activity_20": 61.110072, "activity_30": 59.652611}, "trend_signal": 1, "fair_value": 47.441216, "relative_strength": 2.151666, "rate_of_change": 0.45448262363483977, "market_dynamics": 1.356556, "expectation": {"probability": 63.1247, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.776555, "high": 64.153648, "low": 63.707094, "close": 64.153648, "volume": 3600}, "trend_line": 58.41373, "activity_lines": {"activity_5": 63.635653, "activity_10": 63.037393, "activity_20": 61.57947, "activity_30": 60.038346}, "trend_signal": 1, "fair_value": 47.608159, "relative_strength": 1.302302, "rate_of_change": 0.41077434213183195, "market_dynamics": 1.379768, "expectation": {"probability": 61.2107, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.322336, "high": 64.808574, "low": 64.203255, "close": 64.709343, "volume": 2100}, "trend_line": 58.667932, "activity_lines": {"activity_5": 64.081536, "activity_10": 63.446028, "activity_20": 62.042711, "activity_30": 60.444514}, "trend_signal": 1, "fair_value": 47.785935, "relative_strength": 1.2932, "rate_of_change": 0.43517508640519853, "market_dynamics": 1.464016, "expectation": {"probability": 61.7899, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.381873, "high": 66.237518, "low": 64.381873, "close": 66.237518, "volume": 3900}, "trend_line": 58.970772, "activity_lines": {"activity_5": 64.913101, "activity_10": 64.057117, "activity_20": 62.593913, "activity_30": 60.932875}, "trend_signal": 1, "fair_value": 47.972416, "relative_strength": 1.871463, "rate_of_change": 0.5161934121011734, "market_dynamics": 1.476125, "expectation": {"probability": 61.9085, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.088673, "high": 66.872604, "low": 66.048965, "close": 66.564987, "volume": 9000}, "trend_line": 59.294062, "activity_lines": {"activity_5": 65.593172, "activity_10": 64.631943, "activity_20": 63.118207, "activity_30": 61.422824}, "trend_signal": 1, "fair_value": 48.159604, "relative_strength": 1.469282, "rate_of_change": 0.5482207355196234, "market_dynamics": 1.501677, "expectation": {"probability": 62.1552, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.445913, "high": 67.348915, "low": 66.426064, "close": 67.348915, "volume": 3800}, "trend_line": 59.663865, "activity_lines": {"activity_5": 66.352627, "activity_10": 65.263239, "activity_20": 63.662476, "activity_30": 61.942492}, "trend_signal": 1, "fair_value": 48.366176, "relative_strength": 0.915078, "rate_of_change": 0.6236762797596909, "market_dynamics": 1.497166, "expectation": {"probability": 62.6797, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.378693, "high": 67.775622, "low": 66.604677, "close": 66.644371, "volume": 24800}, "trend_line": 60.006895, "activity_lines": {"activity_5": 66.633124, "activity_10": 65.664679, "activity_20": 64.08707, "activity_30": 62.392847}, "trend_signal": 1, "fair_value": 48.564806, "relative_strength": -0.160951, "rate_of_change": 0.5749376108973142, "market_dynamics": 1.542943, "expectation": {"probability": 64.3662, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.922974, "high": 68.465202, "low": 66.883171, "close": 68.465202, "volume": 4800}, "trend_line": 60.454343, "activity_lines": {"activity_5": 67.354515, "activity_10": 66.324468, "activity_20": 64.638401, "activity_30": 62.938545}, "trend_signal": 1, "fair_value": 48.765335, "relative_strength": 0.116208, "rate_of_change": 0.7456609777926376, "market_dynamics": 1.498501, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.75375, "high": 68.803503, "low": 67.470207, "close": 67.470207, "volume": 19800}, "trend_line": 60.885061, "activity_lines": {"activity_5": 67.493852, "activity_10": 66.701322, "activity_20": 65.049612, "activity_30": 63.391181}, "trend_signal": 1, "fair_value": 48.963579, "relative_strength": 0.6559, "rate_of_change": 0.7124682506267561, "market_dynamics": 1.489785, "expectation": {"probability": 64.3762, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.156758, "high": 69.410446, "low": 68.156758, "close": 68.495049, "volume": 7800}, "trend_line": 61.322327, "activity_lines": {"activity_5": 67.892622, "activity_10": 67.171012, "activity_20": 65.517571, "activity_30": 63.882148}, "trend_signal": 1, "fair_value": 49.161428, "relative_strength": 1.221348, "rate_of_change": 0.7181827410832372, "market_dynamics": 1.470666, "expectation": {"probability": 61.9954, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.972649, "high": 69.3408, "low": 67.878159, "close": 69.241295, "volume": 4800}, "trend_line": 61.794329, "activity_lines": {"activity_5": 68.411471, "activity_10": 67.691675, "activity_20": 66.012938, "activity_30": 64.393049}, "trend_signal": 1, "fair_value": 49.359664, "relative_strength": 1.426201, "rate_of_change": 0.7697066029473999, "market_dynamics": 1.376542, "expectation": {"probability": 62.132, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.843307, "high": 69.599488, "low": 68.654251, "close": 69.186577, "volume": 6200}, "trend_line": 62.375653, "activity_lines": {"activity_5": 68.785922, "activity_10": 68.101406, "activity_20": 66.458422, "activity_30": 64.869968}, "trend_signal": 1, "fair_value": 49.559258, "relative_strength": 1.579918, "rate_of_change": 0.9407400475211927, "market_dynamics": 1.370079, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.793546, "high": 69.509941, "low": 68.206505, "close": 68.206505, "volume": 7600}, "trend_line": 62.895285, "activity_lines": {"activity_5": 68.664202, "activity_10": 68.241435, "activity_20": 66.768651, "activity_30": 65.246152}, "trend_signal": 1, "fair_value": 49.74634, "relative_strength": 1.271104, "rate_of_change": 0.8330686333656521, "market_dynamics": 1.154364, "expectation": {"probability": 63.8065, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.574646, "high": 70.067131, "low": 68.405499, "close": 69.509941, "volume": 4800}, "trend_line": 63.411037, "activity_lines": {"activity_5": 68.994206, "activity_10": 68.554867, "activity_20": 67.166617, "activity_30": 65.672904}, "trend_signal": 1, "fair_value": 49.941166, "relative_strength": 1.732327, "rate_of_change": 0.8200169535760894, "market_dynamics": 0.983909, "expectation": {"probability": 61.3107, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.251247, "high": 69.350737, "low": 68.176655, "close": 68.763702, "volume": 20100}, "trend_line": 63.86712, "activity_lines": {"activity_5": 68.939483, "activity_10": 68.673121, "activity_20": 67.452839, "activity_30": 66.018238}, "trend_signal": 1, "fair_value": 50.1262, "relative_strength": 1.133524, "rate_of_change": 0.7192486065162434, "market_dynamics": 0.753352, "expectation": {"probability": 63.0765, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.873148, "high": 71.131774, "low": 68.873148, "close": 71.111877, "volume": 15400}, "trend_line": 64.360579, "activity_lines": {"activity_5": 69.649574, "activity_10": 69.17834, "activity_20": 67.929686, "activity_30": 66.485641}, "trend_signal": 1, "fair_value": 50.323476, "relative_strength": 0.464887, "rate_of_change": 0.7726338685696199, "market_dynamics": 0.639372, "expectation": {"probability": 60.603, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.79348, "high": 71.29097, "low": 69.96763, "close": 71.29097, "volume": 14300}, "trend_line": 64.842198, "activity_lines": {"activity_5": 70.294657, "activity_10": 69.647703, "activity_20": 68.37902, "activity_30": 66.932763}, "trend_signal": 1, "fair_value": 50.527214, "relative_strength": 0.901857, "rate_of_change": 0.7483136533000968, "market_dynamics": 0.658038, "expectation": {"probability": 61.2617, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.684029, "high": 71.271069, "low": 70.395478, "close": 70.61438, "volume": 6500}, "trend_line": 65.231345, "activity_lines": {"activity_5": 70.573917, "activity_10": 69.909566, "activity_20": 68.722747, "activity_30": 67.305162}, "trend_signal": 1, "fair_value": 50.730219, "relative_strength": -0.748693, "rate_of_change": 0.6001446773904987, "market_dynamics": 0.473753, "expectation": {"probability": 63.8946, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.644226, "high": 71.430267, "low": 69.947739, "close": 71.430267, "volume": 3600}, "trend_line": 65.649338, "activity_lines": {"activity_5": 70.964615, "activity_10": 70.280696, "activity_20": 69.107222, "activity_30": 67.705092}, "trend_signal": 1, "fair_value": 50.938455, "relative_strength": -0.337678, "rate_of_change": 0.6407854996704354, "market_dynamics": 0.393461, "expectation": {"probability": 61.2329, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.917816, "high": 71.927765, "low": 71.778519, "close": 71.778519, "volume": 4700}, "trend_line": 66.064427, "activity_lines": {"activity_5": 71.343375, "activity_10": 70.643144, "activity_20": 69.481519, "activity_30": 68.100524}, "trend_signal": 1, "fair_value": 51.149101, "relative_strength": -0.633019, "rate_of_change": 0.6322820802854017, "market_dynamics": 0.192478, "expectation": {"probability": 61.9607, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.430273, "high": 71.778518, "low": 71.359799, "close": 71.579247, "volume": 7000}, "trend_line": 66.455064, "activity_lines": {"activity_5": 71.454723, "activity_10": 70.909661, "activity_20": 69.799016, "activity_30": 68.456318}, "trend_signal": 1, "fair_value": 51.353744, "relative_strength": -0.58631, "rate_of_change": 0.5912970379656788, "market_dynamics": -0.001939, "expectation": {"probability": 64.5081, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.918385, "high": 73.653998, "low": 71.918385, "close": 73.614105, "volume": 24600}, "trend_line": 66.89605, "activity_lines": {"activity_5": 72.213199, "activity_10": 71.503644, "activity_20": 70.272728, "activity_30": 68.918192}, "trend_signal": 1, "fair_value": 51.564555, "relative_strength": -0.074774, "rate_of_change": 0.6635852461145918, "market_dynamics": 0.264142, "expectation": {"probability": 61.1006, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.743775, "high": 74.661459, "low": 73.743775, "close": 74.302368, "volume": 5000}, "trend_line": 67.354042, "activity_lines": {"activity_5": 73.04622, "activity_10": 72.142265, "activity_20": 70.766939, "activity_30": 69.396019}, "trend_signal": 1, "fair_value": 51.776893, "relative_strength": -0.465779, "rate_of_change": 0.6846323512374862, "market_dynamics": 0.532408, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.242521, "high": 74.392146, "low": 73.564232, "close": 74.192642, "volume": 10600}, "trend_line": 67.794853, "activity_lines": {"activity_5": 73.596801, "activity_10": 72.650102, "activity_20": 71.20502, "activity_30": 69.837219}, "trend_signal": 1, "fair_value": 51.986563, "relative_strength": -0.926629, "rate_of_change": 0.654468517271757, "market_dynamics": 0.819394, "expectation": {"probability": 64.0312, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.20262, "high": 74.20262, "low": 71.319901, "close": 71.519394, "volume": 15300}, "trend_line": 68.11778, "activity_lines": {"activity_5": 73.07214, "activity_10": 72.586755, "activity_20": 71.350623, "activity_30": 70.077512}, "trend_signal": 1, "fair_value": 52.178729, "relative_strength": -0.846019, "rate_of_change": 0.47632967063147524, "market_dynamics": 0.729356, "expectation": {"probability": 63.2114, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.417127, "high": 73.264983, "low": 72.217632, "close": 73.19516, "volume": 20100}, "trend_line": 68.499211, "activity_lines": {"activity_5": 73.123343, "activity_10": 72.777988, "activity_20": 71.632231, "activity_30": 70.405085}, "trend_signal": 1, "fair_value": 52.381575, "relative_strength": -0.240462, "rate_of_change": 0.5599580608763326, "market_dynamics": 0.492376, "expectation": {"probability": 59.3622, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.913352, "high": 75.200102, "low": 71.569267, "close": 72.317383, "volume": 12600}, "trend_line": 68.821613, "activity_lines": {"activity_5": 72.774226, "activity_10": 72.771747, "activity_20": 71.802402, "activity_30": 70.651419}, "trend_signal": 1, "fair_value": 52.575726, "relative_strength": -3.195867, "rate_of_change": 0.47066527525404156, "market_dynamics": 0.033118, "expectation": {"probability": 62.4159, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.237579, "high": 74.332292, "low": 72.237579, "close": 74.272446, "volume": 10800}, "trend_line": 69.202238, "activity_lines": {"activity_5": 73.163245, "activity_10": 73.102311, "activity_20": 72.131755, "activity_30": 71.003085}, "trend_signal": 1, "fair_value": 52.785109, "relative_strength": -2.731781, "rate_of_change": 0.5530602719235815, "market_dynamics": -0.325181, "expectation": {"probability": 59.7645, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.663977, "high": 75.599091, "low": 73.584177, "close": 74.850983, "volume": 5500}, "trend_line": 69.619679, "activity_lines": {"activity_5": 73.747104, "activity_10": 73.471553, "activity_20": 72.488553, "activity_30": 71.36752}, "trend_signal": 1, "fair_value": 52.990528, "relative_strength": -3.433142, "rate_of_change": 0.6032189305785325, "market_dynamics": -0.233257, "expectation": {"probability": 59.928, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.611592, "high": 75.399596, "low": 73.314865, "close": 73.314865, "volume": 14200}, "trend_line": 69.935637, "activity_lines": {"activity_5": 73.775035, "activity_10": 73.499306, "activity_20": 72.663908, "activity_30": 71.605919}, "trend_signal": 1, "fair_value": 53.19181, "relative_strength": -1.817282, "rate_of_change": 0.45383432463110734, "market_dynamics": -0.430193, "expectation": {"probability": 63.5074, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.307407, "high": 73.973203, "low": 71.95829, "close": 72.496925, "volume": 16300}, "trend_line": 70.229293, "activity_lines": {"activity_5": 73.410621, "activity_10": 73.350408, "activity_20": 72.738412, "activity_30": 71.771164}, "trend_signal": 1, "fair_value": 53.39816, "relative_strength": -1.301416, "rate_of_change": 0.4198946525646125, "market_dynamics": -0.476647, "expectation": {"probability": 63.3978, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.836069, "high": 73.953247, "low": 70.302475, "close": 70.302475, "volume": 15100}, "trend_line": 70.434254, "activity_lines": {"activity_5": 72.361272, "activity_10": 72.785835, "activity_20": 72.588418, "activity_30": 71.775885}, "trend_signal": 1, "fair_value": 53.59247, "relative_strength": -0.569548, "rate_of_change": 0.2918454554284026, "market_dynamics": -0.69891, "expectation": {"probability": 67.7338, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.060555, "high": 73.045545, "low": 71.060555, "close": 71.718895, "volume": 34600}, "trend_line": 70.667906, "activity_lines": {"activity_5": 71.918391, "activity_10": 72.539005, "activity_20": 72.568007, "activity_30": 71.858765}, "trend_signal": 1, "fair_value": 53.787208, "relative_strength": -0.624242, "rate_of_change": 0.3317306377661165, "market_dynamics": -0.9028, "expectation": {"probability": 59.381, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.279999, "high": 73.540001, "low": 71.279999, "close": 73.540001, "volume": 11600}, "trend_line": 70.911322, "activity_lines": {"activity_5": 72.252782, "activity_10": 72.670256, "activity_20": 72.70431, "activity_30": 72.044062}, "trend_signal": 1, "fair_value": 53.992817, "relative_strength": -1.62431, "rate_of_change": 0.34445056289059467, "market_dynamics": -0.955324, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.25, "high": 74.82, "low": 73.120003, "close": 74.800003, "volume": 18900}, "trend_line": 71.185822, "activity_lines": {"activity_5": 73.094572, "activity_10": 73.042465, "activity_20": 72.941421, "activity_30": 72.294944}, "trend_signal": 1, "fair_value": 54.202307, "relative_strength": -1.674608, "rate_of_change": 0.3871032047604518, "market_dynamics": -0.799413, "expectation": {"probability": 59.3679, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.5, "high": 76.889999, "low": 75.470001, "close": 76.889999, "volume": 2400}, "trend_line": 71.503858, "activity_lines": {"activity_5": 74.534018, "activity_10": 73.735026, "activity_20": 73.348836, "activity_30": 72.662956}, "trend_signal": 1, "fair_value": 54.422602, "relative_strength": -0.845817, "rate_of_change": 0.4467687399886907, "market_dynamics": -0.559617, "expectation": {"probability": 59.5943, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.919998, "high": 77.010002, "low": 76.290001, "close": 76.449997, "volume": 6700}, "trend_line": 71.830713, "activity_lines": {"activity_5": 75.533926, "activity_10": 74.280408, "activity_20": 73.686831, "activity_30": 72.982062}, "trend_signal": 1, "fair_value": 54.641497, "relative_strength": -0.14936, "rate_of_change": 0.45711519509899595, "market_dynamics": -0.393275, "expectation": {"probability": 63.2027, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.260002, "high": 77.25, "low": 75.230003, "close": 77.25, "volume": 3500}, "trend_line": 72.123539, "activity_lines": {"activity_5": 76.390666, "activity_10": 74.896106, "activity_20": 74.076449, "activity_30": 73.331693}, "trend_signal": 1, "fair_value": 54.875702, "relative_strength": 0.908266, "rate_of_change": 0.40766127436322525, "market_dynamics": -0.105469, "expectation": {"probability": 61.0977, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.120003, "high": 77.410004, "low": 76.5, "close": 76.519997, "volume": 7500}, "trend_line": 72.425199, "activity_lines": {"activity_5": 76.635332, "activity_10": 75.32494, "activity_20": 74.364946, "activity_30": 73.615335}, "trend_signal": 1, "fair_value": 55.102697, "relative_strength": -0.595871, "rate_of_change": 0.4182545728933414, "market_dynamics": 0.073205, "expectation": {"probability": 63.1456, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.18, "high": 76.269997, "low": 75.449997, "close": 75.699997, "volume": 86600}, "trend_line": 72.665364, "activity_lines": {"activity_5": 76.407998, "activity_10": 75.574336, "activity_20": 74.55111, "activity_30": 73.826613}, "trend_signal": 1, "fair_value": 55.32098, "relative_strength": -0.923789, "rate_of_change": 0.3316041975942522, "market_dynamics": 0.256833, "expectation": {"probability": 62.6125, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.400002, "high": 76.970001, "low": 74.949997, "close": 76.860001, "volume": 13800}, "trend_line": 72.919321, "activity_lines": {"activity_5": 76.507332, "activity_10": 75.991277, "activity_20": 74.829078, "activity_30": 74.097235}, "trend_signal": 1, "fair_value": 55.553364, "relative_strength": -1.228825, "rate_of_change": 0.349488375231974, "market_dynamics": 0.413204, "expectation": {"probability": 59.3595, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.160004, "high": 77.730003, "low": 76.480003, "close": 77.150002, "volume": 11900}, "trend_line": 73.184768, "activity_lines": {"activity_5": 76.705333, "activity_10": 76.381616, "activity_20": 75.109518, "activity_30": 74.370182}, "trend_signal": 1, "fair_value": 55.785509, "relative_strength": -1.665195, "rate_of_change": 0.36402834853606064, "market_dynamics": 0.448302, "expectation": {"probability": 59.7776, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/379668c0-f848-43e5-8cdb-ee2c089a0792/", "share_image": "https://sharemaestro.com/terminal/379668c0-f848-43e5-8cdb-ee2c089a0792/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}