{"ticker": {"uuid": "3798abdd-e4c5-449a-bc4a-8bc07e75b3a1", "symbol": "AGL", "name": "agilon health Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGL rose 515.20%, moving from 15.00 to 92.28. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 161.74 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is undecided at 51.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.28"}, {"label": "12-Week Change", "value": "515.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.15%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "161.74"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.47, "high": 94.71, "low": 81.72, "close": 92.28, "volume": 1073103}, "trend_line": 25.934917, "activity_lines": {"activity_5": 79.346, "activity_10": 59.107909, "activity_20": 40.141321, "activity_30": 33.283441}, "trend_signal": 1, "fair_value": 141.967692, "relative_strength": 161.744452, "rate_of_change": 10.255002121995776, "market_dynamics": 1.280868, "expectation": {"probability": 51.145, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 505.75, "high": 531.5, "low": 503.75, "close": 519.25, "volume": 9241150}, "trend_line": 538.95, "activity_lines": {"activity_5": 522.266667, "activity_10": 557.877273, "activity_20": 587.40119, "activity_30": 571.65}, "trend_signal": 0, "fair_value": 614.116071, "relative_strength": -12.950594, "rate_of_change": 0.2775409568354402, "market_dynamics": -0.664794, "expectation": {"probability": 51.4026, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 524.75, "high": 532.25, "low": 429.5, "close": 434.0, "volume": 24585453}, "trend_line": 539.108333, "activity_lines": {"activity_5": 488.183333, "activity_10": 529.677273, "activity_20": 572.521429, "activity_30": 564.879032}, "trend_signal": 0, "fair_value": 612.522124, "relative_strength": -28.752417, "rate_of_change": 0.02937804991186019, "market_dynamics": -0.84709, "expectation": {"probability": 48.3322, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 429.5, "high": 434.0, "low": 414.25, "close": 427.25, "volume": 14632283}, "trend_line": 539.466667, "activity_lines": {"activity_5": 463.166667, "activity_10": 504.240909, "activity_20": 557.378571, "activity_30": 557.662366}, "trend_signal": 0, "fair_value": 610.89693, "relative_strength": -28.405948, "rate_of_change": 0.06646790228709254, "market_dynamics": -0.955593, "expectation": {"probability": 47.5241, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 424.0, "high": 441.5, "low": 400.75, "close": 433.5, "volume": 15445168}, "trend_line": 538.808333, "activity_lines": {"activity_5": 448.166667, "activity_10": 485.109091, "activity_20": 543.421429, "activity_30": 550.825806}, "trend_signal": 0, "fair_value": 609.354348, "relative_strength": -28.481185, "rate_of_change": -0.12203423126420557, "market_dynamics": -1.036262, "expectation": {"probability": 50.214, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 435.75, "high": 437.25, "low": 411.25, "close": 413.5, "volume": 8400037}, "trend_line": 538.166667, "activity_lines": {"activity_5": 431.366667, "activity_10": 465.827273, "activity_20": 528.214286, "activity_30": 542.741398}, "trend_signal": 0, "fair_value": 607.665948, "relative_strength": -30.25756, "rate_of_change": -0.11908984340076763, "market_dynamics": -1.118698, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 413.0, "high": 439.25, "low": 412.0, "close": 417.5, "volume": 12689684}, "trend_line": 537.725, "activity_lines": {"activity_5": 422.033333, "activity_10": 450.786364, "activity_20": 514.132143, "activity_30": 534.956452}, "trend_signal": 0, "fair_value": 606.040598, "relative_strength": -30.461433, "rate_of_change": -0.08206881382342072, "market_dynamics": -1.199852, "expectation": {"probability": 50.0343, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 417.5, "high": 464.5, "low": 417.125, "close": 458.5, "volume": 14712920}, "trend_line": 539.441667, "activity_lines": {"activity_5": 433.15, "activity_10": 446.75, "activity_20": 504.480952, "activity_30": 529.845161}, "trend_signal": 0, "fair_value": 604.790254, "relative_strength": -23.455206, "rate_of_change": 0.31924626900367836, "market_dynamics": -1.166128, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 458.25, "high": 485.5, "low": 454.75, "close": 471.75, "volume": 11095364}, "trend_line": 541.716667, "activity_lines": {"activity_5": 447.05, "activity_10": 447.763636, "activity_20": 496.910714, "activity_30": 525.477957}, "trend_signal": 0, "fair_value": 603.672269, "relative_strength": -21.477179, "rate_of_change": 0.4217323464559102, "market_dynamics": -1.122459, "expectation": {"probability": 51.9129, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 473.75, "high": 538.0, "low": 452.625, "close": 486.75, "volume": 17653226}, "trend_line": 545.116667, "activity_lines": {"activity_5": 462.983333, "activity_10": 452.859091, "activity_20": 491.241667, "activity_30": 521.93172}, "trend_signal": 0, "fair_value": 602.697917, "relative_strength": -16.55727, "rate_of_change": 0.6276343718255907, "market_dynamics": -0.936083, "expectation": {"probability": 52.8765, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 474.5, "high": 520.25, "low": 456.5, "close": 467.75, "volume": 9175483}, "trend_line": 544.183333, "activity_lines": {"activity_5": 469.033333, "activity_10": 454.859091, "activity_20": 484.62381, "activity_30": 516.940323}, "trend_signal": 0, "fair_value": 601.582645, "relative_strength": -19.198528, "rate_of_change": -0.17121729282954742, "market_dynamics": -0.827689, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 464.25, "high": 475.625, "low": 427.25, "close": 443.75, "volume": 8689852}, "trend_line": 541.966667, "activity_lines": {"activity_5": 463.466667, "activity_10": 453.181818, "activity_20": 476.908333, "activity_30": 510.460753}, "trend_signal": 0, "fair_value": 600.288934, "relative_strength": -21.49601, "rate_of_change": -0.40733809096647183, "market_dynamics": -0.757758, "expectation": {"probability": 49.4376, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 440.75, "high": 442.5, "low": 410.5, "close": 430.5, "volume": 11828313}, "trend_line": 539.191667, "activity_lines": {"activity_5": 451.733333, "activity_10": 450.468182, "activity_20": 468.645238, "activity_30": 503.269355}, "trend_signal": 0, "fair_value": 598.908537, "relative_strength": -24.046581, "rate_of_change": -0.5120241094089236, "market_dynamics": -0.633433, "expectation": {"probability": 48.5904, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 435.25, "high": 462.5, "low": 423.625, "close": 445.0, "volume": 10950383}, "trend_line": 535.65, "activity_lines": {"activity_5": 446.7, "activity_10": 450.454545, "activity_20": 462.825, "activity_30": 497.192473}, "trend_signal": 0, "fair_value": 597.667339, "relative_strength": -23.005381, "rate_of_change": -0.6568475028009055, "market_dynamics": -0.527578, "expectation": {"probability": 51.1138, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 440.5, "high": 467.875, "low": 434.5, "close": 461.25, "volume": 6751444}, "trend_line": 531.991667, "activity_lines": {"activity_5": 448.866667, "activity_10": 453.072727, "activity_20": 459.821429, "activity_30": 492.392473}, "trend_signal": 0, "fair_value": 596.576, "relative_strength": -18.650321, "rate_of_change": -0.6829707831606404, "market_dynamics": -0.352986, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 461.0, "high": 471.5, "low": 440.195, "close": 468.75, "volume": 9672768}, "trend_line": 528.625, "activity_lines": {"activity_5": 455.233333, "activity_10": 456.55, "activity_20": 458.313095, "activity_30": 488.312366}, "trend_signal": 0, "fair_value": 595.561508, "relative_strength": -16.545992, "rate_of_change": -0.6328420554000908, "market_dynamics": -0.131529, "expectation": {"probability": 52.7357, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 466.25, "high": 473.125, "low": 439.25, "close": 460.75, "volume": 12145554}, "trend_line": 526.383333, "activity_lines": {"activity_5": 458.866667, "activity_10": 457.568182, "activity_20": 456.7, "activity_30": 483.933333}, "trend_signal": 0, "fair_value": 594.5, "relative_strength": -14.884989, "rate_of_change": -0.42405618349491736, "market_dynamics": 0.12501, "expectation": {"probability": 49.3459, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 457.75, "high": 474.5, "low": 437.75, "close": 444.0, "volume": 10262227}, "trend_line": 520.166667, "activity_lines": {"activity_5": 455.783333, "activity_10": 454.754545, "activity_20": 454.215476, "activity_30": 478.61828}, "trend_signal": 0, "fair_value": 593.324219, "relative_strength": -16.616156, "rate_of_change": -1.1810149771592469, "market_dynamics": 0.216193, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 440.0, "high": 467.75, "low": 423.5, "close": 456.75, "volume": 15924947}, "trend_line": 516.358333, "activity_lines": {"activity_5": 456.05, "activity_10": 454.522727, "activity_20": 453.705952, "activity_30": 474.526882}, "trend_signal": 0, "fair_value": 592.265504, "relative_strength": -13.947541, "rate_of_change": -0.732137263228354, "market_dynamics": 0.411527, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 452.0, "high": 473.75, "low": 447.0, "close": 453.75, "volume": 8417450}, "trend_line": 509.233333, "activity_lines": {"activity_5": 454.533333, "activity_10": 454.018182, "activity_20": 453.336905, "activity_30": 470.487634}, "trend_signal": 0, "fair_value": 591.2, "relative_strength": -14.297445, "rate_of_change": -1.3798557212400018, "market_dynamics": 0.431888, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 458.75, "high": 509.25, "low": 451.75, "close": 483.5, "volume": 8876408}, "trend_line": 501.441667, "activity_lines": {"activity_5": 463.433333, "activity_10": 459.522727, "activity_20": 456.052381, "activity_30": 468.827419}, "trend_signal": 0, "fair_value": 590.377863, "relative_strength": -6.120249, "rate_of_change": -1.530077764960453, "market_dynamics": 0.46123, "expectation": {"probability": 50.0806, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 482.0, "high": 496.0, "low": 448.75, "close": 451.5, "volume": 6417841}, "trend_line": 496.7, "activity_lines": {"activity_5": 460.683333, "activity_10": 458.922727, "activity_20": 455.825, "activity_30": 465.605376}, "trend_signal": 0, "fair_value": 589.325758, "relative_strength": -9.78621, "rate_of_change": -0.9456068994761073, "market_dynamics": 0.363397, "expectation": {"probability": 49.0005, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 453.0, "high": 459.25, "low": 303.5, "close": 366.5, "volume": 29118678}, "trend_line": 487.133333, "activity_lines": {"activity_5": 430.216667, "activity_10": 442.727273, "activity_20": 447.825, "activity_30": 457.205376}, "trend_signal": 0, "fair_value": 587.650376, "relative_strength": -30.457399, "rate_of_change": -1.9260452989732224, "market_dynamics": 0.08467, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 366.25, "high": 378.0, "low": 282.25, "close": 283.0, "volume": 25426427}, "trend_line": 472.85, "activity_lines": {"activity_5": 377.083333, "activity_10": 412.513636, "activity_20": 432.194048, "activity_30": 444.035484}, "trend_signal": 0, "fair_value": 585.376866, "relative_strength": -46.541778, "rate_of_change": -2.932119818620577, "market_dynamics": -0.190043, "expectation": {"probability": 48.401, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 283.75, "high": 331.625, "low": 270.0, "close": 298.5, "volume": 16922951}, "trend_line": 461.958333, "activity_lines": {"activity_5": 340.7, "activity_10": 388.063636, "activity_20": 418.72619, "activity_30": 432.787097}, "trend_signal": 0, "fair_value": 583.251852, "relative_strength": -44.497247, "rate_of_change": -2.30340848049065, "market_dynamics": -0.636755, "expectation": {"probability": 50.5421, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 297.5, "high": 304.75, "low": 269.5, "close": 295.0, "volume": 14165670}, "trend_line": 451.566667, "activity_lines": {"activity_5": 313.5, "activity_10": 365.936364, "activity_20": 405.567857, "activity_30": 422.015591}, "trend_signal": 0, "fair_value": 581.132353, "relative_strength": -45.335607, "rate_of_change": -2.249481231892831, "market_dynamics": -0.89804, "expectation": {"probability": 48.5595, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 293.75, "high": 301.0, "low": 260.25, "close": 282.0, "volume": 19558275}, "trend_line": 440.541667, "activity_lines": {"activity_5": 294.533333, "activity_10": 344.604545, "activity_20": 391.735714, "activity_30": 411.075806}, "trend_signal": 0, "fair_value": 578.948905, "relative_strength": -47.738393, "rate_of_change": -2.4414999612892103, "market_dynamics": -1.041142, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 280.25, "high": 289.125, "low": 271.25, "close": 288.75, "volume": 15576226}, "trend_line": 430.041667, "activity_lines": {"activity_5": 289.116667, "activity_10": 327.75, "activity_20": 379.191667, "activity_30": 401.282796}, "trend_signal": 0, "fair_value": 576.846014, "relative_strength": -46.183524, "rate_of_change": -2.383429488407506, "market_dynamics": -1.078612, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 284.0, "high": 344.0, "low": 282.5, "close": 327.0, "volume": 18792804}, "trend_line": 422.733333, "activity_lines": {"activity_5": 301.633333, "activity_10": 320.672727, "activity_20": 371.09881, "activity_30": 394.634946}, "trend_signal": 0, "fair_value": 575.048561, "relative_strength": -40.044238, "rate_of_change": -1.6994478816398044, "market_dynamics": -0.946919, "expectation": {"probability": 50.391, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 324.5, "high": 336.25, "low": 307.5, "close": 311.5, "volume": 12984896}, "trend_line": 416.233333, "activity_lines": {"activity_5": 306.05, "activity_10": 313.136364, "activity_20": 362.219048, "activity_30": 387.458602}, "trend_signal": 0, "fair_value": 573.166071, "relative_strength": -43.009546, "rate_of_change": -1.5376123651928815, "market_dynamics": -0.862116, "expectation": {"probability": 48.632, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 312.0, "high": 320.75, "low": 308.75, "close": 313.75, "volume": 6987833}, "trend_line": 409.841667, "activity_lines": {"activity_5": 310.35, "activity_10": 308.595455, "activity_20": 354.388095, "activity_30": 380.846774}, "trend_signal": 0, "fair_value": 571.326241, "relative_strength": -42.403744, "rate_of_change": -1.5355968619649314, "market_dynamics": -0.848051, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 310.75, "high": 332.0, "low": 189.75, "close": 215.75, "volume": 47567665}, "trend_line": 399.725, "activity_lines": {"activity_5": 280.733333, "activity_10": 289.322727, "activity_20": 337.957143, "activity_30": 368.324731}, "trend_signal": 0, "fair_value": 568.822183, "relative_strength": -59.396796, "rate_of_change": -2.4684330107411823, "market_dynamics": -0.762484, "expectation": {"probability": 48.7731, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 209.5, "high": 232.5, "low": 182.75, "close": 184.5, "volume": 43258401}, "trend_line": 391.408333, "activity_lines": {"activity_5": 245.116667, "activity_10": 268.654545, "activity_20": 319.635714, "activity_30": 354.439247}, "trend_signal": 0, "fair_value": 566.134615, "relative_strength": -65.402735, "rate_of_change": -2.0805971605478755, "market_dynamics": -0.834592, "expectation": {"probability": 48.2333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 182.5, "high": 188.375, "low": 159.0, "close": 159.25, "volume": 24849608}, "trend_line": 382.475, "activity_lines": {"activity_5": 208.033333, "activity_10": 246.704545, "activity_20": 300.080952, "activity_30": 339.46129}, "trend_signal": 0, "fair_value": 563.309028, "relative_strength": -69.988703, "rate_of_change": -2.2823563646510316, "market_dynamics": -0.921457, "expectation": {"probability": 47.605, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 160.0, "high": 173.5, "low": 142.75, "close": 145.5, "volume": 35816297}, "trend_line": 372.875, "activity_lines": {"activity_5": 177.55, "activity_10": 224.504545, "activity_20": 280.577381, "activity_30": 324.172581}, "trend_signal": 0, "fair_value": 560.427586, "relative_strength": -72.383413, "rate_of_change": -2.5099679717628662, "market_dynamics": -0.97555, "expectation": {"probability": 46.9929, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 145.25, "high": 153.875, "low": 140.75, "close": 152.0, "volume": 30227931}, "trend_line": 364.158333, "activity_lines": {"activity_5": 160.3, "activity_10": 206.268182, "activity_20": 263.196429, "activity_30": 309.922581}, "trend_signal": 0, "fair_value": 557.630137, "relative_strength": -71.013294, "rate_of_change": -2.3376914515588263, "market_dynamics": -1.114348, "expectation": {"probability": 48.5065, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 151.0, "high": 184.5, "low": 143.5, "close": 170.5, "volume": 29832534}, "trend_line": 355.925, "activity_lines": {"activity_5": 160.0, "activity_10": 193.995455, "activity_20": 249.085714, "activity_30": 297.428495}, "trend_signal": 0, "fair_value": 554.996599, "relative_strength": -67.28885, "rate_of_change": -2.260921213081238, "market_dynamics": -1.133495, "expectation": {"probability": 49.0965, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 172.25, "high": 188.0, "low": 172.125, "close": 177.75, "volume": 19398432}, "trend_line": 346.566667, "activity_lines": {"activity_5": 165.133333, "activity_10": 185.068182, "activity_20": 237.047619, "activity_30": 285.933333}, "trend_signal": 0, "fair_value": 552.447635, "relative_strength": -65.095418, "rate_of_change": -2.6292991501018514, "market_dynamics": -1.043874, "expectation": {"probability": 49.7826, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 176.25, "high": 177.75, "low": 151.5, "close": 156.75, "volume": 17814780}, "trend_line": 336.066667, "activity_lines": {"activity_5": 163.716667, "activity_10": 174.340909, "activity_20": 224.277381, "activity_30": 273.687097}, "trend_signal": 0, "fair_value": 549.791946, "relative_strength": -69.116579, "rate_of_change": -3.0297201086566123, "market_dynamics": -1.038303, "expectation": {"probability": 48.1584, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 147.5, "high": 177.74, "low": 143.25, "close": 151.0, "volume": 40225372}, "trend_line": 324.875, "activity_lines": {"activity_5": 160.55, "activity_10": 165.663636, "activity_20": 212.388095, "activity_30": 261.747312}, "trend_signal": 0, "fair_value": 547.133333, "relative_strength": -69.79001, "rate_of_change": -3.330192518022026, "market_dynamics": -0.872527, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 151.5, "high": 156.5, "low": 141.625, "close": 148.0, "volume": 17028521}, "trend_line": 314.216667, "activity_lines": {"activity_5": 156.016667, "activity_10": 159.359091, "activity_20": 201.654762, "activity_30": 250.336022}, "trend_signal": 0, "fair_value": 544.490066, "relative_strength": -69.597122, "rate_of_change": -3.280748903424403, "market_dynamics": -0.841644, "expectation": {"probability": 47.0953, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 148.0, "high": 152.25, "low": 127.375, "close": 133.0, "volume": 28603639}, "trend_line": 303.858333, "activity_lines": {"activity_5": 146.75, "activity_10": 153.340909, "activity_20": 191.090476, "activity_30": 238.644624}, "trend_signal": 0, "fair_value": 541.782895, "relative_strength": -71.824867, "rate_of_change": -3.2965577857141355, "market_dynamics": -0.787447, "expectation": {"probability": 46.5365, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 132.75, "high": 144.125, "low": 122.0, "close": 122.25, "volume": 19807590}, "trend_line": 293.583333, "activity_lines": {"activity_5": 136.4, "activity_10": 146.872727, "activity_20": 181.019048, "activity_30": 226.927957}, "trend_signal": 0, "fair_value": 539.04085, "relative_strength": -73.794462, "rate_of_change": -3.3815100275693384, "market_dynamics": -0.772362, "expectation": {"probability": 45.9909, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 122.25, "high": 154.0, "low": 111.0, "close": 152.5, "volume": 24365073}, "trend_line": 283.833333, "activity_lines": {"activity_5": 139.833333, "activity_10": 147.036364, "activity_20": 174.991667, "activity_30": 217.825806}, "trend_signal": 0, "fair_value": 536.530844, "relative_strength": -66.579043, "rate_of_change": -3.3210332141027914, "market_dynamics": -0.661557, "expectation": {"probability": 47.6886, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 153.75, "high": 155.0, "low": 117.0, "close": 118.75, "volume": 21794861}, "trend_line": 272.416667, "activity_lines": {"activity_5": 132.3, "activity_10": 141.186364, "activity_20": 166.371429, "activity_30": 207.175269}, "trend_signal": 0, "fair_value": 533.835484, "relative_strength": -72.911762, "rate_of_change": -4.022313334142458, "market_dynamics": -0.543784, "expectation": {"probability": 46.0828, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 119.25, "high": 141.0, "low": 116.75, "close": 123.75, "volume": 17315514}, "trend_line": 260.916667, "activity_lines": {"activity_5": 128.583333, "activity_10": 136.731818, "activity_20": 159.083333, "activity_30": 197.583871}, "trend_signal": 0, "fair_value": 531.206731, "relative_strength": -70.335042, "rate_of_change": -4.221474451855032, "market_dynamics": -0.38848, "expectation": {"probability": 47.6417, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 123.75, "high": 144.0, "low": 110.25, "close": 136.5, "volume": 31172800}, "trend_line": 250.108333, "activity_lines": {"activity_5": 130.733333, "activity_10": 135.109091, "activity_20": 153.825, "activity_30": 189.556989}, "trend_signal": 0, "fair_value": 527.049679, "relative_strength": -65.206711, "rate_of_change": -4.142446752932051, "market_dynamics": 0.064976, "expectation": {"probability": 47.0065, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 135.75, "high": 139.25, "low": 124.25, "close": 125.0, "volume": 14468883}, "trend_line": 239.475, "activity_lines": {"activity_5": 128.816667, "activity_10": 132.013636, "activity_20": 148.164286, "activity_30": 181.485484}, "trend_signal": 0, "fair_value": 522.798077, "relative_strength": -68.00073, "rate_of_change": -4.251490892948374, "market_dynamics": 0.167627, "expectation": {"probability": 46.2481, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 125.75, "high": 138.0, "low": 119.0, "close": 120.75, "volume": 19546281}, "trend_line": 228.275, "activity_lines": {"activity_5": 125.3, "activity_10": 129.104545, "activity_20": 142.878571, "activity_30": 173.825806}, "trend_signal": 0, "fair_value": 518.205128, "relative_strength": -68.26302, "rate_of_change": -4.676897379684722, "market_dynamics": 0.360683, "expectation": {"probability": 45.8057, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 122.5, "high": 139.5, "low": 118.675, "close": 129.75, "volume": 21289161}, "trend_line": 217.475, "activity_lines": {"activity_5": 126.9, "activity_10": 128.486364, "activity_20": 139.432143, "activity_30": 167.469355}, "trend_signal": 0, "fair_value": 514.235577, "relative_strength": -65.41533, "rate_of_change": -4.731135691600049, "market_dynamics": 0.505741, "expectation": {"probability": 46.4971, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 131.5, "high": 142.75, "low": 127.75, "close": 135.25, "volume": 22959369}, "trend_line": 205.866667, "activity_lines": {"activity_5": 129.6, "activity_10": 129.254545, "activity_20": 137.375, "activity_30": 162.164516}, "trend_signal": 0, "fair_value": 509.649038, "relative_strength": -63.49425, "rate_of_change": -5.337778135417858, "market_dynamics": 0.473314, "expectation": {"probability": 47.036, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 135.25, "high": 154.5, "low": 132.0, "close": 152.25, "volume": 16968875}, "trend_line": 195.891667, "activity_lines": {"activity_5": 137.2, "activity_10": 133.345455, "activity_20": 137.786905, "activity_30": 158.705376}, "trend_signal": 0, "fair_value": 504.865385, "relative_strength": -57.820077, "rate_of_change": -4.8453691631389715, "market_dynamics": 0.593705, "expectation": {"probability": 47.6646, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 153.75, "high": 161.0, "low": 141.25, "close": 157.5, "volume": 13402567}, "trend_line": 188.925, "activity_lines": {"activity_5": 145.5, "activity_10": 138.040909, "activity_20": 139.00119, "activity_30": 156.228495}, "trend_signal": 0, "fair_value": 500.233974, "relative_strength": -55.053481, "rate_of_change": -3.556387623165206, "market_dynamics": 0.716299, "expectation": {"probability": 48.2785, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 160.0, "high": 174.0, "low": 154.25, "close": 170.0, "volume": 17135785}, "trend_line": 185.158333, "activity_lines": {"activity_5": 155.8, "activity_10": 144.368182, "activity_20": 141.534524, "activity_30": 155.007527}, "trend_signal": 0, "fair_value": 495.426282, "relative_strength": -50.797827, "rate_of_change": -1.9937366679899495, "market_dynamics": 0.865666, "expectation": {"probability": 48.8781, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 167.5, "high": 178.625, "low": 161.375, "close": 172.5, "volume": 18306097}, "trend_line": 180.958333, "activity_lines": {"activity_5": 163.65, "activity_10": 150.831818, "activity_20": 144.254762, "activity_30": 154.19086}, "trend_signal": 0, "fair_value": 489.600962, "relative_strength": -49.867052, "rate_of_change": -2.268328911775193, "market_dynamics": 1.028819, "expectation": {"probability": 49.464, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 171.25, "high": 174.75, "low": 154.25, "close": 163.0, "volume": 14727462}, "trend_line": 176.558333, "activity_lines": {"activity_5": 165.483333, "activity_10": 154.590909, "activity_20": 145.941667, "activity_30": 153.032258}, "trend_signal": 0, "fair_value": 484.331731, "relative_strength": -51.911583, "rate_of_change": -2.431498968328806, "market_dynamics": 1.116693, "expectation": {"probability": 48.0484, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 163.75, "high": 170.75, "low": 152.75, "close": 163.5, "volume": 58333747}, "trend_line": 172.608333, "activity_lines": {"activity_5": 165.633333, "activity_10": 157.727273, "activity_20": 147.62381, "activity_30": 152.189785}, "trend_signal": 0, "fair_value": 479.185897, "relative_strength": -50.685261, "rate_of_change": -2.237220941591025, "market_dynamics": 1.307895, "expectation": {"probability": 49.476, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 165.0, "high": 168.0, "low": 143.5, "close": 149.0, "volume": 12739031}, "trend_line": 167.95, "activity_lines": {"activity_5": 160.2, "activity_10": 157.736364, "activity_20": 147.958333, "activity_30": 150.666667}, "trend_signal": 0, "fair_value": 474.418269, "relative_strength": -54.924826, "rate_of_change": -2.698788012743278, "market_dynamics": 1.191213, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 151.25, "high": 161.5, "low": 136.5, "close": 157.25, "volume": 18607989}, "trend_line": 162.291667, "activity_lines": {"activity_5": 158.083333, "activity_10": 158.809091, "activity_20": 149.215476, "activity_30": 149.976344}, "trend_signal": 0, "fair_value": 469.961538, "relative_strength": -51.855875, "rate_of_change": -3.3690580529919614, "market_dynamics": 1.19385, "expectation": {"probability": 49.398, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 158.75, "high": 193.25, "low": 157.7575, "close": 172.25, "volume": 26162071}, "trend_line": 157.65, "activity_lines": {"activity_5": 161.816667, "activity_10": 161.945455, "activity_20": 151.89881, "activity_30": 150.618817}, "trend_signal": 0, "fair_value": 465.155449, "relative_strength": -44.908975, "rate_of_change": -2.860077221340011, "market_dynamics": 1.310273, "expectation": {"probability": 49.1006, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 175.75, "high": 179.0, "low": 164.0, "close": 172.25, "volume": 16029561}, "trend_line": 152.933333, "activity_lines": {"activity_5": 165.566667, "activity_10": 164.309091, "activity_20": 154.480952, "activity_30": 151.560753}, "trend_signal": 0, "fair_value": 460.363782, "relative_strength": -43.043484, "rate_of_change": -2.991859816048209, "market_dynamics": 1.241654, "expectation": {"probability": 47.8702, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 173.0, "high": 190.5, "low": 147.25, "close": 158.5, "volume": 21150188}, "trend_line": 151.025, "activity_lines": {"activity_5": 164.116667, "activity_10": 163.5, "activity_20": 155.638095, "activity_30": 151.919892}, "trend_signal": 1, "fair_value": 455.674679, "relative_strength": -44.915629, "rate_of_change": -1.247820185806059, "market_dynamics": 1.381361, "expectation": {"probability": 43.9737, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 148.75, "high": 165.75, "low": 132.75, "close": 138.0, "volume": 25158631}, "trend_line": 149.475, "activity_lines": {"activity_5": 156.166667, "activity_10": 158.85, "activity_20": 154.721429, "activity_30": 151.07957}, "trend_signal": 1, "fair_value": 450.945513, "relative_strength": -50.632023, "rate_of_change": -1.0263201456712538, "market_dynamics": 1.197322, "expectation": {"probability": 46.1173, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 138.0, "high": 142.25, "low": 118.0, "close": 121.25, "volume": 20901386}, "trend_line": 148.208333, "activity_lines": {"activity_5": 143.366667, "activity_10": 151.509091, "activity_20": 152.134524, "activity_30": 149.258602}, "trend_signal": 0, "fair_value": 446.096154, "relative_strength": -57.012306, "rate_of_change": -0.8474106037798856, "market_dynamics": 0.790204, "expectation": {"probability": 47.2911, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.25, "high": 123.0, "low": 109.375, "close": 112.0, "volume": 15205158}, "trend_line": 147.091667, "activity_lines": {"activity_5": 129.883333, "activity_10": 143.372727, "activity_20": 148.815476, "activity_30": 146.922581}, "trend_signal": 0, "fair_value": 440.911859, "relative_strength": -59.634426, "rate_of_change": -0.753443465287481, "market_dynamics": 0.300381, "expectation": {"probability": 46.9084, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 112.0, "high": 112.5, "low": 100.75, "close": 102.0, "volume": 17492734}, "trend_line": 145.425, "activity_lines": {"activity_5": 117.083333, "activity_10": 134.518182, "activity_20": 144.57619, "activity_30": 144.013441}, "trend_signal": 0, "fair_value": 435.719551, "relative_strength": -62.130933, "rate_of_change": -1.133080502786055, "market_dynamics": -0.218124, "expectation": {"probability": 46.7861, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.75, "high": 109.5, "low": 88.5, "close": 90.25, "volume": 17519569}, "trend_line": 142.75, "activity_lines": {"activity_5": 105.05, "activity_10": 124.636364, "activity_20": 139.321429, "activity_30": 140.453763}, "trend_signal": 0, "fair_value": 431.209936, "relative_strength": -63.759636, "rate_of_change": -1.8394361354650242, "market_dynamics": -0.594592, "expectation": {"probability": 46.6221, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.0, "high": 92.745, "low": 76.75, "close": 88.25, "volume": 24471899}, "trend_line": 139.766667, "activity_lines": {"activity_5": 96.9, "activity_10": 115.722727, "activity_20": 134.096429, "activity_30": 136.937634}, "trend_signal": 0, "fair_value": 427.126603, "relative_strength": -64.581061, "rate_of_change": -2.089900525394037, "market_dynamics": -0.780773, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.75, "high": 105.25, "low": 81.5, "close": 88.0, "volume": 26195545}, "trend_line": 137.475, "activity_lines": {"activity_5": 91.983333, "activity_10": 107.868182, "activity_20": 129.022619, "activity_30": 133.597849}, "trend_signal": 0, "fair_value": 423.1875, "relative_strength": -63.716806, "rate_of_change": -1.6396377256388448, "market_dynamics": -0.829132, "expectation": {"probability": 46.1514, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.0, "high": 100.375, "low": 87.875, "close": 93.5, "volume": 19494691}, "trend_line": 135.558333, "activity_lines": {"activity_5": 91.116667, "activity_10": 102.272727, "activity_20": 124.628571, "activity_30": 130.760753}, "trend_signal": 0, "fair_value": 419.628205, "relative_strength": -60.066567, "rate_of_change": -1.394193126022906, "market_dynamics": -0.823503, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.75, "high": 100.5, "low": 76.0, "close": 80.25, "volume": 35131732}, "trend_line": 133.3, "activity_lines": {"activity_5": 87.066667, "activity_10": 95.7, "activity_20": 119.145238, "activity_30": 127.192473}, "trend_signal": 0, "fair_value": 416.083333, "relative_strength": -64.24209, "rate_of_change": -1.6659492264485085, "market_dynamics": -0.697546, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.0, "high": 84.5, "low": 74.875, "close": 80.5, "volume": 15916302}, "trend_line": 131.55, "activity_lines": {"activity_5": 84.55, "activity_10": 90.845455, "activity_20": 113.947619, "activity_30": 123.786022}, "trend_signal": 0, "fair_value": 412.759615, "relative_strength": -62.848373, "rate_of_change": -1.3128282070517627, "market_dynamics": -0.736534, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.25, "high": 90.0, "low": 74.5, "close": 74.5, "volume": 20762004}, "trend_line": 129.958333, "activity_lines": {"activity_5": 80.683333, "activity_10": 86.318182, "activity_20": 108.520238, "activity_30": 120.105376}, "trend_signal": 0, "fair_value": 409.4375, "relative_strength": -63.993152, "rate_of_change": -1.209933105283163, "market_dynamics": -0.756033, "expectation": {"probability": 46.7637, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.0, "high": 75.0, "low": 64.5, "close": 64.5, "volume": 21141302}, "trend_line": 127.025, "activity_lines": {"activity_5": 74.4, "activity_10": 81.127273, "activity_20": 102.535714, "activity_30": 115.882258}, "trend_signal": 0, "fair_value": 405.924679, "relative_strength": -66.713619, "rate_of_change": -2.2571334459945747, "market_dynamics": -0.817952, "expectation": {"probability": 46.3902, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.0, "high": 69.75, "low": 58.875, "close": 67.5, "volume": 17129452}, "trend_line": 125.316667, "activity_lines": {"activity_5": 70.683333, "activity_10": 77.513636, "activity_20": 97.339286, "activity_30": 112.041935}, "trend_signal": 0, "fair_value": 402.363782, "relative_strength": -63.11666, "rate_of_change": -1.344879354457792, "market_dynamics": -1.01582, "expectation": {"probability": 47.1163, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.25, "high": 79.0, "low": 45.0, "close": 46.0, "volume": 35606810}, "trend_line": 122.725, "activity_lines": {"activity_5": 61.533333, "activity_10": 70.8, "activity_20": 90.595238, "activity_30": 106.924731}, "trend_signal": 0, "fair_value": 398.570513, "relative_strength": -75.149417, "rate_of_change": -2.0680944219494775, "market_dynamics": -0.995043, "expectation": {"probability": 46.2144, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.5, "high": 55.0, "low": 39.375, "close": 39.5, "volume": 30766647}, "trend_line": 119.491667, "activity_lines": {"activity_5": 52.5, "activity_10": 63.922727, "activity_20": 83.789286, "activity_30": 101.555376}, "trend_signal": 0, "fair_value": 395.016026, "relative_strength": -77.358232, "rate_of_change": -2.634616418822561, "market_dynamics": -1.017802, "expectation": {"probability": 46.2144, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.5, "high": 47.25, "low": 37.5, "close": 47.25, "volume": 16686802}, "trend_line": 116.9, "activity_lines": {"activity_5": 48.783333, "activity_10": 59.377273, "activity_20": 78.311905, "activity_30": 96.894624}, "trend_signal": 0, "fair_value": 391.858974, "relative_strength": -72.328149, "rate_of_change": -2.1689102387365646, "market_dynamics": -1.05336, "expectation": {"probability": 47.1509, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.0, "high": 57.5, "low": 48.0, "close": 52.25, "volume": 17367081}, "trend_line": 114.616667, "activity_lines": {"activity_5": 48.55, "activity_10": 56.486364, "activity_20": 73.795238, "activity_30": 92.723656}, "trend_signal": 0, "fair_value": 388.729167, "relative_strength": -68.630007, "rate_of_change": -1.95323609923011, "market_dynamics": -0.980602, "expectation": {"probability": 47.1509, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.25, "high": 59.75, "low": 52.0, "close": 54.25, "volume": 15411094}, "trend_line": 112.1, "activity_lines": {"activity_5": 49.8, "activity_10": 54.609091, "activity_20": 69.969048, "activity_30": 88.829032}, "trend_signal": 0, "fair_value": 385.413462, "relative_strength": -66.434501, "rate_of_change": -2.1957251644736906, "market_dynamics": -0.911181, "expectation": {"probability": 47.2335, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.25, "high": 57.0, "low": 48.0, "close": 56.0, "volume": 17092531}, "trend_line": 109.458333, "activity_lines": {"activity_5": 52.516667, "activity_10": 53.763636, "activity_20": 66.871429, "activity_30": 85.209677}, "trend_signal": 0, "fair_value": 382.033654, "relative_strength": -63.534939, "rate_of_change": -2.356527207850132, "market_dynamics": -0.707747, "expectation": {"probability": 47.3159, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.25, "high": 58.25, "low": 45.0, "close": 49.25, "volume": 20922193}, "trend_line": 106.025, "activity_lines": {"activity_5": 52.316667, "activity_10": 52.131818, "activity_20": 63.684524, "activity_30": 81.325269}, "trend_signal": 0, "fair_value": 377.959936, "relative_strength": -65.828659, "rate_of_change": -3.1366574895672774, "market_dynamics": -0.420379, "expectation": {"probability": 46.3986, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.75, "high": 49.0, "low": 45.265, "close": 47.5, "volume": 7669016}, "trend_line": 102.358333, "activity_lines": {"activity_5": 50.883333, "activity_10": 50.75, "activity_20": 60.85119, "activity_30": 77.549462}, "trend_signal": 0, "fair_value": 373.9375, "relative_strength": -65.66213, "rate_of_change": -3.458304173543979, "market_dynamics": -0.245138, "expectation": {"probability": 46.3986, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.0, "high": 53.0, "low": 45.75, "close": 52.25, "volume": 11246515}, "trend_line": 98.433333, "activity_lines": {"activity_5": 51.016667, "activity_10": 50.722727, "activity_20": 58.90119, "activity_30": 74.316667}, "trend_signal": 0, "fair_value": 370.544872, "relative_strength": -60.805218, "rate_of_change": -3.834568114742546, "market_dynamics": -0.087996, "expectation": {"probability": 47.2592, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.0, "high": 64.75, "low": 50.75, "close": 60.75, "volume": 16838589}, "trend_line": 94.708333, "activity_lines": {"activity_5": 53.983333, "activity_10": 52.463636, "activity_20": 58.089286, "activity_30": 71.885484}, "trend_signal": 0, "fair_value": 367.791667, "relative_strength": -52.360362, "rate_of_change": -3.784287178409379, "market_dynamics": 0.101104, "expectation": {"probability": 47.204, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.75, "high": 82.25, "low": 59.415, "close": 77.25, "volume": 36993928}, "trend_line": 91.85, "activity_lines": {"activity_5": 62.016667, "activity_10": 57.327273, "activity_20": 59.092857, "activity_30": 70.75914}, "trend_signal": 0, "fair_value": 365.671474, "relative_strength": -40.078011, "rate_of_change": -3.018037494124199, "market_dynamics": 0.463728, "expectation": {"probability": 47.9414, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.0, "high": 93.75, "low": 78.0, "close": 90.25, "volume": 19595417}, "trend_line": 89.408333, "activity_lines": {"activity_5": 72.966667, "activity_10": 63.986364, "activity_20": 61.452381, "activity_30": 70.655914}, "trend_signal": 0, "fair_value": 363.793269, "relative_strength": -30.233313, "rate_of_change": -2.6583200870985255, "market_dynamics": 0.83625, "expectation": {"probability": 47.2192, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.75, "high": 94.0, "low": 80.75, "close": 83.5, "volume": 31028030}, "trend_line": 87.225, "activity_lines": {"activity_5": 78.933333, "activity_10": 68.495455, "activity_20": 63.169048, "activity_30": 70.274731}, "trend_signal": 0, "fair_value": 361.459936, "relative_strength": -33.757917, "rate_of_change": -2.4419793175206665, "market_dynamics": 1.208114, "expectation": {"probability": 48.6405, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.75, "high": 88.75, "low": 80.0, "close": 83.25, "volume": 16403051}, "trend_line": 84.758333, "activity_lines": {"activity_5": 82.416667, "activity_10": 72.3, "activity_20": 64.884524, "activity_30": 70.01828}, "trend_signal": 0, "fair_value": 358.546474, "relative_strength": -32.565554, "rate_of_change": -2.827935798222988, "market_dynamics": 1.310745, "expectation": {"probability": 48.099, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.25, "high": 92.0, "low": 79.625, "close": 85.5, "volume": 23180547}, "trend_line": 81.866667, "activity_lines": {"activity_5": 84.583333, "activity_10": 75.95, "activity_20": 66.836905, "activity_30": 70.066129}, "trend_signal": 0, "fair_value": 355.956731, "relative_strength": -30.321656, "rate_of_change": -3.4116598305443153, "market_dynamics": 1.296213, "expectation": {"probability": 46.8055, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.75, "high": 95.25, "low": 83.015, "close": 88.0, "volume": 28434483}, "trend_line": 79.058333, "activity_lines": {"activity_5": 85.933333, "activity_10": 79.486364, "activity_20": 69.065476, "activity_30": 70.461828}, "trend_signal": 0, "fair_value": 353.267628, "relative_strength": -25.943417, "rate_of_change": -3.4303753931987995, "market_dynamics": 1.36589, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.25, "high": 102.0, "low": 74.75, "close": 78.0, "volume": 41051733}, "trend_line": 76.375, "activity_lines": {"activity_5": 83.233333, "activity_10": 80.622727, "activity_20": 70.304762, "activity_30": 70.393548}, "trend_signal": 0, "fair_value": 350.262821, "relative_strength": -32.630692, "rate_of_change": -3.3941178597833632, "market_dynamics": 1.353656, "expectation": {"probability": 46.0616, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.0, "high": 92.0, "low": 70.5, "close": 87.75, "volume": 30854737}, "trend_line": 74.7, "activity_lines": {"activity_5": 84.6, "activity_10": 83.009091, "activity_20": 72.484524, "activity_30": 71.127419}, "trend_signal": 0, "fair_value": 347.330128, "relative_strength": -20.706541, "rate_of_change": -2.1931260229132534, "market_dynamics": 1.468576, "expectation": {"probability": 47.2917, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.0, "high": 104.5, "low": 85.25, "close": 101.25, "volume": 34944381}, "trend_line": 74.033333, "activity_lines": {"activity_5": 90.183333, "activity_10": 87.118182, "activity_20": 75.886905, "activity_30": 72.840323}, "trend_signal": 0, "fair_value": 344.213141, "relative_strength": -5.587449, "rate_of_change": -0.892459170013392, "market_dynamics": 1.540971, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.75, "high": 113.25, "low": 99.0, "close": 113.25, "volume": 31483561}, "trend_line": 74.075, "activity_lines": {"activity_5": 98.566667, "activity_10": 92.518182, "activity_20": 80.257143, "activity_30": 75.37043}, "trend_signal": 1, "fair_value": 341.158654, "relative_strength": 5.4569, "rate_of_change": 0.0562814050260359, "market_dynamics": 1.564306, "expectation": {"probability": 42.6721, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 113.75, "high": 117.5, "low": 108.625, "close": 112.25, "volume": 17940427}, "trend_line": 74.416667, "activity_lines": {"activity_5": 104.766667, "activity_10": 96.781818, "activity_20": 84.314286, "activity_30": 77.833333}, "trend_signal": 1, "fair_value": 337.703526, "relative_strength": 7.099295, "rate_of_change": 0.46124468444144584, "market_dynamics": 1.536979, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 108.75, "high": 110.5, "low": 96.0, "close": 103.75, "volume": 19333865}, "trend_line": 74.866667, "activity_lines": {"activity_5": 106.516667, "activity_10": 98.863636, "activity_20": 87.246429, "activity_30": 79.725806}, "trend_signal": 1, "fair_value": 334.508013, "relative_strength": 9.155649, "rate_of_change": 0.6047032447717698, "market_dynamics": 1.474423, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98.5, "high": 152.0, "low": 98.25, "close": 142.0, "volume": 47017605}, "trend_line": 76.658333, "activity_lines": {"activity_5": 119.3, "activity_10": 107.654545, "activity_20": 93.515476, "activity_30": 84.056989}, "trend_signal": 1, "fair_value": 331.721154, "relative_strength": 41.081872, "rate_of_change": 2.3931424648568798, "market_dynamics": 1.485897, "expectation": {"probability": 42.8348, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 143.75, "high": 144.25, "low": 80.5, "close": 100.0, "volume": 35102675}, "trend_line": 77.058333, "activity_lines": {"activity_5": 114.466667, "activity_10": 107.745455, "activity_20": 95.333333, "activity_30": 85.562903}, "trend_signal": 1, "fair_value": 329.354167, "relative_strength": 1.700104, "rate_of_change": 0.5217958496436463, "market_dynamics": 1.309132, "expectation": {"probability": 40.8385, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 99.5, "high": 106.5, "low": 94.0, "close": 97.5, "volume": 28335212}, "trend_line": 77.191667, "activity_lines": {"activity_5": 108.883333, "activity_10": 107.077273, "activity_20": 96.685714, "activity_30": 86.88172}, "trend_signal": 1, "fair_value": 327.13141, "relative_strength": -4.497813, "rate_of_change": 0.17302995640976393, "market_dynamics": 1.133061, "expectation": {"probability": 45.5242, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.75, "high": 108.375, "low": 92.75, "close": 104.0, "volume": 25003016}, "trend_line": 77.983333, "activity_lines": {"activity_5": 106.516667, "activity_10": 107.372727, "activity_20": 98.45119, "activity_30": 88.61129}, "trend_signal": 1, "fair_value": 324.966346, "relative_strength": -0.453638, "rate_of_change": 1.025584795312176, "market_dynamics": 0.950256, "expectation": {"probability": 45.9898, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105.25, "high": 119.5, "low": 71.5, "close": 72.25, "volume": 31137321}, "trend_line": 77.708333, "activity_lines": {"activity_5": 94.116667, "activity_10": 101.604545, "activity_20": 96.964286, "activity_30": 88.241398}, "trend_signal": 1, "fair_value": 322.357372, "relative_strength": -29.635329, "rate_of_change": -0.35263945438188143, "market_dynamics": 0.455541, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.75, "high": 76.25, "low": 61.25, "close": 61.25, "volume": 21110204}, "trend_line": 77.266667, "activity_lines": {"activity_5": 80.15, "activity_10": 93.940909, "activity_20": 94.320238, "activity_30": 87.17957}, "trend_signal": 1, "fair_value": 319.625, "relative_strength": -42.398504, "rate_of_change": -0.5683637557892253, "market_dynamics": -0.001581, "expectation": {"probability": 46.4124, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.5, "high": 64.25, "low": 53.75, "close": 55.5, "volume": 31234105}, "trend_line": 76.966667, "activity_lines": {"activity_5": 69.65, "activity_10": 85.713636, "activity_20": 91.063095, "activity_30": 85.775269}, "trend_signal": 0, "fair_value": 316.823718, "relative_strength": -45.297421, "rate_of_change": -0.38826574465803887, "market_dynamics": -0.352981, "expectation": {"probability": 47.6708, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.0, "high": 59.5, "low": 54.25, "close": 55.5, "volume": 17926161}, "trend_line": 76.566667, "activity_lines": {"activity_5": 62.116667, "activity_10": 78.318182, "activity_20": 87.790476, "activity_30": 84.390323}, "trend_signal": 0, "fair_value": 314.040064, "relative_strength": -44.993979, "rate_of_change": -0.5197054979657697, "market_dynamics": -0.753174, "expectation": {"probability": 47.9588, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.75, "high": 59.125, "low": 52.25, "close": 54.0, "volume": 20257831}, "trend_line": 76.833333, "activity_lines": {"activity_5": 56.883333, "activity_10": 71.7, "activity_20": 84.4, "activity_30": 82.934409}, "trend_signal": 0, "fair_value": 311.24359, "relative_strength": -45.941126, "rate_of_change": 0.34827949347723436, "market_dynamics": -0.931086, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.25, "high": 62.0, "low": 53.25, "close": 53.75, "volume": 15030592}, "trend_line": 77.308333, "activity_lines": {"activity_5": 54.9, "activity_10": 66.095455, "activity_20": 81.096429, "activity_30": 81.445161}, "trend_signal": 0, "fair_value": 308.519231, "relative_strength": -44.514962, "rate_of_change": 0.6182212608165893, "market_dynamics": -0.970549, "expectation": {"probability": 46.6501, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.5, "high": 56.125, "low": 52.25, "close": 52.75, "volume": 18078746}, "trend_line": 77.491667, "activity_lines": {"activity_5": 53.816667, "activity_10": 61.218182, "activity_20": 77.871429, "activity_30": 79.860753}, "trend_signal": 0, "fair_value": 305.334936, "relative_strength": -44.042611, "rate_of_change": 0.23714649234514226, "market_dynamics": -1.038617, "expectation": {"probability": 45.7727, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.5, "high": 58.75, "low": 51.5, "close": 57.75, "volume": 13816722}, "trend_line": 77.675, "activity_lines": {"activity_5": 54.966667, "activity_10": 58.872727, "activity_20": 75.269048, "activity_30": 78.587097}, "trend_signal": 0, "fair_value": 302.083333, "relative_strength": -39.245322, "rate_of_change": 0.2365841478155198, "market_dynamics": -1.03407, "expectation": {"probability": 45.8454, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 57.25, "high": 62.625, "low": 56.25, "close": 60.75, "volume": 14828431}, "trend_line": 77.891667, "activity_lines": {"activity_5": 56.966667, "activity_10": 57.840909, "activity_20": 73.07381, "activity_30": 77.495161}, "trend_signal": 0, "fair_value": 298.19391, "relative_strength": -35.757924, "rate_of_change": 0.2789404570325086, "market_dynamics": -1.030875, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.75, "high": 61.0, "low": 55.125, "close": 55.75, "volume": 12567044}, "trend_line": 77.883333, "activity_lines": {"activity_5": 56.95, "activity_10": 56.568182, "activity_20": 70.520238, "activity_30": 76.066667}, "trend_signal": 0, "fair_value": 294.322115, "relative_strength": -39.380247, "rate_of_change": -0.01069947572184448, "market_dynamics": -1.012841, "expectation": {"probability": 45.7038, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.0, "high": 58.0, "low": 52.5, "close": 53.0, "volume": 11641191}, "trend_line": 78.008333, "activity_lines": {"activity_5": 55.9, "activity_10": 55.672727, "activity_20": 67.858333, "activity_30": 74.46129}, "trend_signal": 0, "fair_value": 290.626603, "relative_strength": -40.937995, "rate_of_change": 0.1604964697645901, "market_dynamics": -1.037105, "expectation": {"probability": 45.3446, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.25, "high": 57.25, "low": 51.0, "close": 51.5, "volume": 14344359}, "trend_line": 78.141667, "activity_lines": {"activity_5": 54.4, "activity_10": 54.854545, "activity_20": 65.172619, "activity_30": 72.751075}, "trend_signal": 0, "fair_value": 286.945513, "relative_strength": -41.585739, "rate_of_change": 0.1709227653922626, "market_dynamics": -1.050631, "expectation": {"probability": 44.9236, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.0, "high": 52.75, "low": 41.75, "close": 42.5, "volume": 15023274}, "trend_line": 77.816667, "activity_lines": {"activity_5": 49.983333, "activity_10": 52.577273, "activity_20": 61.802381, "activity_30": 70.451613}, "trend_signal": 0, "fair_value": 283.116987, "relative_strength": -48.950239, "rate_of_change": -0.41591127048774484, "market_dynamics": -1.103959, "expectation": {"probability": 44.5104, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.5, "high": 45.5, "low": 17.75, "close": 21.84, "volume": 299520539}, "trend_line": 76.519667, "activity_lines": {"activity_5": 39.696667, "activity_10": 46.78, "activity_20": 56.744286, "activity_30": 66.840215}, "trend_signal": 0, "fair_value": 279.50859, "relative_strength": -73.536973, "rate_of_change": -1.6667380524020607, "market_dynamics": -1.118572, "expectation": {"probability": 44.1047, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.9375, "high": 28.8825, "low": 20.61, "close": 27.75, "volume": 95497920}, "trend_line": 74.869667, "activity_lines": {"activity_5": 33.974, "activity_10": 42.669273, "activity_20": 52.684333, "activity_30": 63.693785}, "trend_signal": 0, "fair_value": 276.426859, "relative_strength": -65.797507, "rate_of_change": -2.1563083906258917, "market_dynamics": -1.142202, "expectation": {"probability": 44.657, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.75, "high": 33.75, "low": 27.5, "close": 33.25, "volume": 37820380}, "trend_line": 72.969667, "activity_lines": {"activity_5": 31.951333, "activity_10": 40.035818, "activity_20": 49.550571, "activity_30": 61.008645}, "trend_signal": 0, "fair_value": 273.245769, "relative_strength": -58.179459, "rate_of_change": -2.5377433560643534, "market_dynamics": -1.096888, "expectation": {"probability": 44.9091, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.75, "high": 35.7375, "low": 30.0, "close": 32.0, "volume": 27477347}, "trend_line": 71.253, "activity_lines": {"activity_5": 30.828667, "activity_10": 37.547818, "activity_20": 46.633476, "activity_30": 58.365441}, "trend_signal": 0, "fair_value": 270.074295, "relative_strength": -58.877954, "rate_of_change": -2.35257617387784, "market_dynamics": -1.023351, "expectation": {"probability": 44.4187, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.0, "high": 32.5, "low": 28.75, "close": 30.0, "volume": 28162125}, "trend_line": 69.478, "activity_lines": {"activity_5": 30.339333, "activity_10": 35.073455, "activity_20": 44.049714, "activity_30": 55.703957}, "trend_signal": 0, "fair_value": 266.503782, "relative_strength": -60.811756, "rate_of_change": -2.491123180778361, "market_dynamics": -0.986669, "expectation": {"probability": 43.8277, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.0, "high": 32.25, "low": 25.75, "close": 26.75, "volume": 33463397}, "trend_line": 67.519667, "activity_lines": {"activity_5": 29.6, "activity_10": 32.512727, "activity_20": 41.489762, "activity_30": 52.947312}, "trend_signal": 0, "fair_value": 262.793846, "relative_strength": -64.923099, "rate_of_change": -2.8186375543337405, "market_dynamics": -0.905849, "expectation": {"probability": 43.4384, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.5, "high": 31.5, "low": 26.5, "close": 29.0, "volume": 45360546}, "trend_line": 65.553, "activity_lines": {"activity_5": 29.283333, "activity_10": 30.979273, "activity_20": 39.481, "activity_30": 50.462172}, "trend_signal": 0, "fair_value": 259.385192, "relative_strength": -61.721362, "rate_of_change": -2.9127320784920356, "market_dynamics": -0.832641, "expectation": {"probability": 44.2507, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.75, "high": 29.25, "low": 26.875, "close": 27.25, "volume": 25807011}, "trend_line": 63.861333, "activity_lines": {"activity_5": 28.3, "activity_10": 29.614, "activity_20": 37.662714, "activity_30": 47.991011}, "trend_signal": 0, "fair_value": 255.806667, "relative_strength": -63.156829, "rate_of_change": -2.5806095830854354, "market_dynamics": -0.792523, "expectation": {"probability": 43.5529, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.5, "high": 29.5, "low": 25.0, "close": 28.25, "volume": 26705696}, "trend_line": 61.878, "activity_lines": {"activity_5": 28.05, "activity_10": 28.898727, "activity_20": 36.153952, "activity_30": 45.693505}, "trend_signal": 0, "fair_value": 252.372372, "relative_strength": -61.568288, "rate_of_change": -3.105686816778475, "market_dynamics": -0.712181, "expectation": {"probability": 44.2733, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.25, "high": 29.0, "low": 23.25, "close": 23.665, "volume": 40502676}, "trend_line": 59.291833, "activity_lines": {"activity_5": 26.521667, "activity_10": 27.772545, "activity_20": 34.365667, "activity_30": 43.228151}, "trend_signal": 0, "fair_value": 249.12984, "relative_strength": -66.393732, "rate_of_change": -4.179461197840919, "market_dynamics": -0.650331, "expectation": {"probability": 43.9554, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.315, "high": 27.5, "low": 21.25, "close": 23.9975, "volume": 38427335}, "trend_line": 56.31675, "activity_lines": {"activity_5": 25.5265, "activity_10": 27.049273, "activity_20": 32.760643, "activity_30": 40.951097}, "trend_signal": 0, "fair_value": 246.054503, "relative_strength": -65.940707, "rate_of_change": -5.017694426819286, "market_dynamics": -0.59011, "expectation": {"probability": 44.4859, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.75, "high": 25.75, "low": 23.25, "close": 24.2475, "volume": 22089697}, "trend_line": 53.383333, "activity_lines": {"activity_5": 24.798167, "activity_10": 26.332227, "activity_20": 31.32944, "activity_30": 38.882113}, "trend_signal": 0, "fair_value": 242.985577, "relative_strength": -65.761678, "rate_of_change": -5.208782467028014, "market_dynamics": -0.472859, "expectation": {"probability": 45.1678, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.3775, "high": 24.75, "low": 18.7425, "close": 19.9125, "volume": 43633839}, "trend_line": 50.58875, "activity_lines": {"activity_5": 22.941667, "activity_10": 24.890682, "activity_20": 29.62706, "activity_30": 36.722704}, "trend_signal": 0, "fair_value": 240.33758, "relative_strength": -71.608918, "rate_of_change": -5.234935405775437, "market_dynamics": -0.395515, "expectation": {"probability": 45.3281, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.5, "high": 21.375, "low": 15.905, "close": 16.68, "volume": 71678129}, "trend_line": 46.411417, "activity_lines": {"activity_5": 20.496833, "activity_10": 23.103909, "activity_20": 27.777952, "activity_30": 34.535043}, "trend_signal": 0, "fair_value": 237.402837, "relative_strength": -75.582828, "rate_of_change": -8.257434706332925, "market_dynamics": -0.27626, "expectation": {"probability": 44.6051, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.5, "high": 16.8875, "low": 14.0025, "close": 14.3975, "volume": 75125118}, "trend_line": 43.558, "activity_lines": {"activity_5": 18.0625, "activity_10": 21.180682, "activity_20": 25.883226, "activity_30": 32.469629}, "trend_signal": 0, "fair_value": 234.743526, "relative_strength": -78.7664, "rate_of_change": -6.148092828107361, "market_dynamics": -0.086636, "expectation": {"probability": 44.6051, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.0, "high": 16.225, "low": 12.6875, "close": 15.535, "volume": 65502033}, "trend_line": 40.825833, "activity_lines": {"activity_5": 16.625167, "activity_10": 19.747955, "activity_20": 24.303274, "activity_30": 30.661694}, "trend_signal": 0, "fair_value": 232.173237, "relative_strength": -76.38502, "rate_of_change": -6.272480370999579, "market_dynamics": -0.013461, "expectation": {"probability": 45.2463, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.275, "high": 17.6925, "low": 14.615, "close": 16.2775, "volume": 50208918}, "trend_line": 37.90175, "activity_lines": {"activity_5": 15.9995, "activity_10": 18.654136, "activity_20": 23.009345, "activity_30": 29.07793}, "trend_signal": 0, "fair_value": 229.372131, "relative_strength": -75.840712, "rate_of_change": -7.162335181256443, "market_dynamics": -0.115293, "expectation": {"probability": 45.3112, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.5, "high": 18.3075, "low": 15.475, "close": 16.305, "volume": 48869523}, "trend_line": 36.036917, "activity_lines": {"activity_5": 15.914333, "activity_10": 17.796636, "activity_20": 21.906, "activity_30": 27.684591}, "trend_signal": 0, "fair_value": 226.702612, "relative_strength": -75.563834, "rate_of_change": -4.920176509000237, "market_dynamics": -0.205568, "expectation": {"probability": 46.134, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.85, "high": 18.425, "low": 16.0, "close": 17.975, "volume": 35177247}, "trend_line": 34.594417, "activity_lines": {"activity_5": 16.626333, "activity_10": 17.441773, "activity_20": 21.13644, "activity_30": 26.519306}, "trend_signal": 0, "fair_value": 224.056619, "relative_strength": -72.53975, "rate_of_change": -4.00283964357995, "market_dynamics": -0.319188, "expectation": {"probability": 46.9545, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.0, "high": 18.6925, "low": 16.3, "close": 18.3625, "volume": 40511452}, "trend_line": 33.3565, "activity_lines": {"activity_5": 17.381167, "activity_10": 17.344182, "activity_20": 20.563429, "activity_30": 25.472086}, "trend_signal": 0, "fair_value": 221.565353, "relative_strength": -71.657234, "rate_of_change": -3.5783721980341596, "market_dynamics": -0.23801, "expectation": {"probability": 47.7727, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.5025, "high": 18.9275, "low": 16.815, "close": 18.145, "volume": 11332818}, "trend_line": 32.111333, "activity_lines": {"activity_5": 17.799167, "activity_10": 17.303455, "activity_20": 20.084643, "activity_30": 24.490699}, "trend_signal": 0, "fair_value": 219.095128, "relative_strength": -72.080015, "rate_of_change": -3.7329066298922102, "market_dynamics": -0.08314, "expectation": {"probability": 47.6962, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.0, "high": 18.73, "low": 16.6825, "close": 16.84, "volume": 15265628}, "trend_line": 30.872667, "activity_lines": {"activity_5": 17.608167, "activity_10": 17.131864, "activity_20": 19.499167, "activity_30": 23.505452}, "trend_signal": 0, "fair_value": 216.736731, "relative_strength": -73.466827, "rate_of_change": -3.8574107154007025, "market_dynamics": 0.060671, "expectation": {"probability": 47.9791, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.0275, "high": 24.915, "low": 16.79, "close": 24.8025, "volume": 44817911}, "trend_line": 29.90775, "activity_lines": {"activity_5": 20.033833, "activity_10": 18.542682, "activity_20": 19.723976, "activity_30": 23.113828}, "trend_signal": 0, "fair_value": 213.717837, "relative_strength": -60.968054, "rate_of_change": -3.125473416339443, "market_dynamics": 0.463067, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.3, "high": 26.2025, "low": 22.775, "close": 25.5, "volume": 26903074}, "trend_line": 28.999417, "activity_lines": {"activity_5": 22.1255, "activity_10": 19.991409, "activity_20": 20.05544, "activity_30": 22.829457}, "trend_signal": 0, "fair_value": 210.610465, "relative_strength": -58.920169, "rate_of_change": -3.037115797744728, "market_dynamics": 0.704801, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.83, "high": 25.625, "low": 22.7975, "close": 24.775, "volume": 17489147}, "trend_line": 27.90025, "activity_lines": {"activity_5": 23.473833, "activity_10": 21.147955, "activity_20": 20.34881, "activity_30": 22.556914}, "trend_signal": 0, "fair_value": 207.47601, "relative_strength": -58.942379, "rate_of_change": -3.7903072327281655, "market_dynamics": 1.011126, "expectation": {"probability": 47.5282, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.0, "high": 24.7375, "low": 19.765, "close": 20.805, "volume": 36557906}, "trend_line": 26.56875, "activity_lines": {"activity_5": 23.071333, "activity_10": 21.394, "activity_20": 20.288964, "activity_30": 22.099156}, "trend_signal": 0, "fair_value": 204.075721, "relative_strength": -64.80534, "rate_of_change": -4.772358670621226, "market_dynamics": 1.250066, "expectation": {"probability": 46.7765, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.25, "high": 22.37, "low": 15.5925, "close": 16.2, "volume": 32718881}, "trend_line": 25.250417, "activity_lines": {"activity_5": 20.9565, "activity_10": 20.706955, "activity_20": 19.818857, "activity_30": 21.430204}, "trend_signal": 0, "fair_value": 200.519311, "relative_strength": -71.800757, "rate_of_change": -4.9619684780051845, "market_dynamics": 1.048866, "expectation": {"probability": 46.1295, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.5, "high": 16.55, "low": 8.45, "close": 9.025, "volume": 77882611}, "trend_line": 23.784583, "activity_lines": {"activity_5": 16.492667, "activity_10": 18.716773, "activity_20": 18.726369, "activity_30": 20.383403}, "trend_signal": 0, "fair_value": 196.92492, "relative_strength": -83.598068, "rate_of_change": -5.805187296510776, "market_dynamics": 0.861702, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.25, "high": 10.9625, "low": 8.6975, "close": 10.94, "volume": 28973787}, "trend_line": 22.432583, "activity_lines": {"activity_5": 13.719, "activity_10": 17.207136, "activity_20": 17.903048, "activity_30": 19.55472}, "trend_signal": 0, "fair_value": 193.610433, "relative_strength": -79.698157, "rate_of_change": -5.684354440857762, "market_dynamics": 0.64085, "expectation": {"probability": 46.088, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.9625, "high": 15.425, "low": 9.7875, "close": 14.7325, "volume": 38487672}, "trend_line": 21.507, "activity_lines": {"activity_5": 13.180167, "activity_10": 16.514955, "activity_20": 17.523345, "activity_30": 19.057941}, "trend_signal": 0, "fair_value": 189.663205, "relative_strength": -71.749287, "rate_of_change": -4.126065197217812, "market_dynamics": 0.565117, "expectation": {"probability": 46.4814, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.995, "high": 18.175, "low": 13.25, "close": 14.9575, "volume": 31935265}, "trend_line": 21.277583, "activity_lines": {"activity_5": 13.385833, "activity_10": 15.929682, "activity_20": 17.207607, "activity_30": 18.635392}, "trend_signal": 0, "fair_value": 186.09883, "relative_strength": -69.727132, "rate_of_change": -1.0667085135072374, "market_dynamics": 0.534712, "expectation": {"probability": 46.9675, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.755, "high": 16.3375, "low": 13.56, "close": 15.0, "volume": 17509317}, "trend_line": 20.852583, "activity_lines": {"activity_5": 13.9955, "activity_10": 15.410091, "activity_20": 16.938964, "activity_30": 18.230387}, "trend_signal": 0, "fair_value": 181.916138, "relative_strength": -67.837273, "rate_of_change": -1.9974073183030265, "market_dynamics": 0.48157, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.715, "high": 15.58, "low": 10.655, "close": 10.6575, "volume": 16213937}, "trend_line": 20.0995, "activity_lines": {"activity_5": 13.237667, "activity_10": 14.134409, "activity_20": 16.300786, "activity_30": 17.57264}, "trend_signal": 0, "fair_value": 177.386699, "relative_strength": -75.48304, "rate_of_change": -3.6114614673875183, "market_dynamics": 0.349841, "expectation": {"probability": 46.8216, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.905, "high": 12.1825, "low": 9.38, "close": 9.905, "volume": 22924531}, "trend_line": 19.363, "activity_lines": {"activity_5": 12.120167, "activity_10": 12.979091, "activity_20": 15.635012, "activity_30": 16.91493}, "trend_signal": 0, "fair_value": 173.644103, "relative_strength": -75.359642, "rate_of_change": -3.664270255478989, "market_dynamics": 0.104334, "expectation": {"probability": 46.2741, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.3939, "high": 10.86, "low": 0.304, "close": 10.74, "volume": 9577811}, "trend_line": 18.721, "activity_lines": {"activity_5": 11.35, "activity_10": 12.259136, "activity_20": 15.081024, "activity_30": 16.358608}, "trend_signal": 0, "fair_value": 169.523846, "relative_strength": -72.576616, "rate_of_change": -3.315601921189896, "market_dynamics": -0.155559, "expectation": {"probability": 46.8172, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.74, "high": 20.765, "low": 10.4169, "close": 19.02, "volume": 2417002}, "trend_line": 18.463333, "activity_lines": {"activity_5": 13.606, "activity_10": 13.299818, "activity_20": 15.333024, "activity_30": 16.377898}, "trend_signal": 0, "fair_value": 165.084872, "relative_strength": -49.179231, "rate_of_change": -1.3763527589338254, "market_dynamics": -0.164971, "expectation": {"probability": 46.7175, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.83, "high": 32.0, "low": 18.71, "close": 30.05, "volume": 1843881}, "trend_line": 18.498333, "activity_lines": {"activity_5": 19.267833, "activity_10": 16.378409, "activity_20": 16.618905, "activity_30": 17.125425}, "trend_signal": 0, "fair_value": 161.269487, "relative_strength": -18.935813, "rate_of_change": 0.18956490683453603, "market_dynamics": 0.121703, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.0, "high": 32.36, "low": 23.14, "close": 26.21, "volume": 2230047}, "trend_line": 18.463667, "activity_lines": {"activity_5": 22.646333, "activity_10": 18.507, "activity_20": 17.473488, "activity_30": 17.622952}, "trend_signal": 0, "fair_value": 157.548077, "relative_strength": -25.777716, "rate_of_change": -0.1874006701036135, "market_dynamics": 0.420427, "expectation": {"probability": 45.9504, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.28, "high": 29.78, "low": 24.24, "close": 29.58, "volume": 2013309}, "trend_line": 18.508, "activity_lines": {"activity_5": 26.111333, "activity_10": 20.935864, "activity_20": 18.601857, "activity_30": 18.340134}, "trend_signal": 0, "fair_value": 153.809808, "relative_strength": -12.072514, "rate_of_change": 0.2401093997199916, "market_dynamics": 0.827299, "expectation": {"probability": 47.1602, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.58, "high": 63.8714, "low": 25.395, "close": 54.23, "volume": 5624787}, "trend_line": 19.526833, "activity_lines": {"activity_5": 36.481333, "activity_10": 27.507636, "activity_20": 22.022583, "activity_30": 20.64478}, "trend_signal": 1, "fair_value": 150.287244, "relative_strength": 61.209009, "rate_of_change": 5.504824940566246, "market_dynamics": 1.070827, "expectation": {"probability": 42.8954, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.24, "high": 84.9, "low": 52.13, "close": 81.73, "volume": 2796765}, "trend_line": 21.45125, "activity_lines": {"activity_5": 53.118667, "activity_10": 38.361273, "activity_20": 27.89156, "activity_30": 24.657887}, "trend_signal": 1, "fair_value": 147.309551, "relative_strength": 141.805367, "rate_of_change": 9.855243807329133, "market_dynamics": 1.169094, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.36, "high": 90.48, "low": 74.55, "close": 86.39, "volume": 1684368}, "trend_line": 23.522667, "activity_lines": {"activity_5": 67.128667, "activity_10": 48.848136, "activity_20": 33.90156, "activity_30": 28.847484}, "trend_signal": 1, "fair_value": 144.616538, "relative_strength": 151.373974, "rate_of_change": 9.65639298409182, "market_dynamics": 1.258414, "expectation": {"probability": 49.1391, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.47, "high": 94.71, "low": 81.72, "close": 92.28, "volume": 1073103}, "trend_line": 25.934917, "activity_lines": {"activity_5": 79.346, "activity_10": 59.107909, "activity_20": 40.141321, "activity_30": 33.283441}, "trend_signal": 1, "fair_value": 141.967692, "relative_strength": 161.744452, "rate_of_change": 10.255002121995776, "market_dynamics": 1.280868, "expectation": {"probability": 51.145, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3798abdd-e4c5-449a-bc4a-8bc07e75b3a1/", "share_image": "https://sharemaestro.com/terminal/3798abdd-e4c5-449a-bc4a-8bc07e75b3a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}