{"ticker": {"uuid": "379a193c-e6c0-4e7f-afba-9c74e7e24739", "symbol": "SLGL", "name": "Sol Gel Technologies Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SLGL fell 1.18%, moving from 74.83 to 73.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.87 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Next-week expectancy is positive at 62.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "73.95"}, {"label": "12-Week Change", "value": "-1.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.87"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 71.0, "high": 79.0, "low": 71.0, "close": 73.95, "volume": 165933}, "trend_line": 70.762833, "activity_lines": {"activity_5": 73.91, "activity_10": 74.314182, "activity_20": 74.849762, "activity_30": 74.445871}, "trend_signal": 1, "fair_value": 24.71808, "relative_strength": 21.874733, "rate_of_change": 1.6734147610525385, "market_dynamics": -0.948815, "expectation": {"probability": 62.6597, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 30.2, "high": 40.498, "low": 30.1, "close": 39.4, "volume": 123525}, "trend_line": 38.952467, "activity_lines": {"activity_5": 33.533333, "activity_10": 33.076364, "activity_20": 34.117457, "activity_30": 35.982398}, "trend_signal": 0, "fair_value": 73.055673, "relative_strength": -28.90438, "rate_of_change": -0.47692931777513425, "market_dynamics": -0.345615, "expectation": {"probability": 41.8275, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.0, "high": 40.1, "low": 34.726, "close": 36.5, "volume": 84147}, "trend_line": 38.649167, "activity_lines": {"activity_5": 34.876667, "activity_10": 33.678182, "activity_20": 34.237581, "activity_30": 35.824174}, "trend_signal": 0, "fair_value": 72.820417, "relative_strength": -34.771982, "rate_of_change": -0.7786413117300122, "market_dynamics": 0.235075, "expectation": {"probability": 42.7073, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.4, "high": 39.2, "low": 34.55, "close": 35.0, "volume": 53117}, "trend_line": 38.389167, "activity_lines": {"activity_5": 35.393333, "activity_10": 33.954545, "activity_20": 34.214848, "activity_30": 35.588744}, "trend_signal": 0, "fair_value": 72.572981, "relative_strength": -34.755344, "rate_of_change": -0.6727182503053637, "market_dynamics": 0.684655, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.0, "high": 36.6, "low": 28.8, "close": 29.0, "volume": 65486}, "trend_line": 37.7825, "activity_lines": {"activity_5": 33.57, "activity_10": 33.158182, "activity_20": 33.617829, "activity_30": 34.982991}, "trend_signal": 0, "fair_value": 72.247981, "relative_strength": -44.315999, "rate_of_change": -1.5803077988121015, "market_dynamics": 0.826678, "expectation": {"probability": 41.4281, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.2, "high": 32.401, "low": 26.5, "close": 27.5, "volume": 80593}, "trend_line": 37.0325, "activity_lines": {"activity_5": 31.393333, "activity_10": 32.174545, "activity_20": 32.942952, "activity_30": 34.319604}, "trend_signal": 0, "fair_value": 71.911442, "relative_strength": -45.207968, "rate_of_change": -1.9850459868986967, "market_dynamics": 0.384362, "expectation": {"probability": 40.6836, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.8, "high": 29.85, "low": 24.9, "close": 26.0, "volume": 70121}, "trend_line": 36.179167, "activity_lines": {"activity_5": 28.9, "activity_10": 31.027273, "activity_20": 32.179029, "activity_30": 33.60783}, "trend_signal": 0, "fair_value": 71.577468, "relative_strength": -48.168143, "rate_of_change": -2.30428137446837, "market_dynamics": 0.008135, "expectation": {"probability": 40.6156, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.9, "high": 28.05, "low": 26.0, "close": 27.5, "volume": 33464}, "trend_line": 35.3725, "activity_lines": {"activity_5": 27.8, "activity_10": 30.275455, "activity_20": 31.612724, "activity_30": 33.047884}, "trend_signal": 0, "fair_value": 71.271699, "relative_strength": -46.148378, "rate_of_change": -2.2296450330102884, "market_dynamics": -0.317654, "expectation": {"probability": 38.5315, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.4, "high": 29.3, "low": 25.3, "close": 25.3, "volume": 26424}, "trend_line": 34.665833, "activity_lines": {"activity_5": 26.566667, "activity_10": 29.198182, "activity_20": 30.891657, "activity_30": 32.398045}, "trend_signal": 0, "fair_value": 70.947981, "relative_strength": -48.899154, "rate_of_change": -1.9977864160011394, "market_dynamics": -0.511922, "expectation": {"probability": 38.7464, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.9, "high": 26.999, "low": 21.6, "close": 24.6, "volume": 20478}, "trend_line": 33.9925, "activity_lines": {"activity_5": 25.746667, "activity_10": 28.077273, "activity_20": 30.16821, "activity_30": 31.748637}, "trend_signal": 0, "fair_value": 70.622981, "relative_strength": -49.07158, "rate_of_change": -1.9423534406341818, "market_dynamics": -0.700087, "expectation": {"probability": 38.6852, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.1, "high": 23.7, "low": 20.1, "close": 20.2, "volume": 68077}, "trend_line": 33.2825, "activity_lines": {"activity_5": 23.753333, "activity_10": 26.276364, "activity_20": 29.079524, "activity_30": 30.858798}, "trend_signal": 0, "fair_value": 70.28516, "relative_strength": -55.915693, "rate_of_change": -2.088696035890272, "market_dynamics": -0.83197, "expectation": {"probability": 38.6242, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.1, "high": 20.5, "low": 16.0, "close": 16.3, "volume": 65177}, "trend_line": 32.422467, "activity_lines": {"activity_5": 20.946667, "activity_10": 23.949091, "activity_20": 27.692381, "activity_30": 29.763153}, "trend_signal": 0, "fair_value": 69.931314, "relative_strength": -63.679224, "rate_of_change": -2.5840396604822393, "market_dynamics": -0.9521, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.3, "high": 16.5, "low": 12.681, "close": 13.9, "volume": 46174}, "trend_line": 31.669133, "activity_lines": {"activity_5": 17.986667, "activity_10": 21.605455, "activity_20": 26.16, "activity_30": 28.568155}, "trend_signal": 0, "fair_value": 69.538365, "relative_strength": -68.872027, "rate_of_change": -2.3234937674545213, "market_dynamics": -1.063792, "expectation": {"probability": 37.6256, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.4, "high": 16.4, "low": 13.0, "close": 16.0, "volume": 26058}, "trend_line": 31.0558, "activity_lines": {"activity_5": 16.633333, "activity_10": 20.054545, "activity_20": 24.921429, "activity_30": 27.557243}, "trend_signal": 0, "fair_value": 69.115288, "relative_strength": -63.378686, "rate_of_change": -1.9366902150431378, "market_dynamics": -1.152872, "expectation": {"probability": 36.6399, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.5, "high": 17.0, "low": 14.0, "close": 15.2, "volume": 43726}, "trend_line": 30.1408, "activity_lines": {"activity_5": 15.633333, "activity_10": 18.703636, "activity_20": 23.701905, "activity_30": 26.534288}, "trend_signal": 0, "fair_value": 68.672981, "relative_strength": -63.429528, "rate_of_change": -2.946309546042938, "market_dynamics": -1.197603, "expectation": {"probability": 37.1651, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.6, "high": 15.9, "low": 13.3, "close": 13.3, "volume": 28472}, "trend_line": 29.2908, "activity_lines": {"activity_5": 14.626667, "activity_10": 17.258182, "activity_20": 22.389524, "activity_30": 25.447785}, "trend_signal": 0, "fair_value": 68.242212, "relative_strength": -66.405046, "rate_of_change": -2.820097674912404, "market_dynamics": -1.290698, "expectation": {"probability": 37.0382, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.9, "high": 14.0, "low": 11.6, "close": 13.9, "volume": 51005}, "trend_line": 28.504133, "activity_lines": {"activity_5": 14.28, "activity_10": 16.18, "activity_20": 21.230476, "activity_30": 24.45483}, "trend_signal": 0, "fair_value": 67.819135, "relative_strength": -66.187753, "rate_of_change": -2.6857136029060364, "market_dynamics": -1.288575, "expectation": {"probability": 36.1855, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.7, "high": 15.9, "low": 12.9, "close": 13.8, "volume": 43167}, "trend_line": 27.664133, "activity_lines": {"activity_5": 14.06, "activity_10": 15.303636, "activity_20": 20.151667, "activity_30": 23.506176}, "trend_signal": 0, "fair_value": 67.350545, "relative_strength": -66.624367, "rate_of_change": -2.946941062897791, "market_dynamics": -1.305258, "expectation": {"probability": 36.9951, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.5, "high": 15.339, "low": 13.5, "close": 14.1, "volume": 17775}, "trend_line": 26.8408, "activity_lines": {"activity_5": 13.946667, "activity_10": 14.730909, "activity_20": 19.18619, "activity_30": 22.631071}, "trend_signal": 0, "fair_value": 66.925545, "relative_strength": -65.761392, "rate_of_change": -2.976174962721579, "market_dynamics": -1.331131, "expectation": {"probability": 36.3578, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.1, "high": 14.5, "low": 13.825, "close": 13.9, "volume": 6743}, "trend_line": 26.107467, "activity_lines": {"activity_5": 13.893333, "activity_10": 14.325455, "activity_20": 18.276905, "activity_30": 21.796181}, "trend_signal": 0, "fair_value": 66.484519, "relative_strength": -65.727574, "rate_of_change": -2.7321577598283278, "market_dynamics": -1.24986, "expectation": {"probability": 37.0091, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.9, "high": 13.9, "low": 12.5, "close": 13.3, "volume": 31088}, "trend_line": 25.366667, "activity_lines": {"activity_5": 13.726667, "activity_10": 14.005455, "activity_20": 17.392857, "activity_30": 20.969892}, "trend_signal": 0, "fair_value": 65.967212, "relative_strength": -66.484971, "rate_of_change": -2.8375023896420135, "market_dynamics": -1.130357, "expectation": {"probability": 36.7206, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.3, "high": 13.3, "low": 11.4, "close": 11.7, "volume": 143005}, "trend_line": 24.63, "activity_lines": {"activity_5": 13.026667, "activity_10": 13.52, "activity_20": 16.437143, "activity_30": 20.088172}, "trend_signal": 0, "fair_value": 65.451827, "relative_strength": -69.931129, "rate_of_change": -2.9040748632841695, "market_dynamics": -0.929534, "expectation": {"probability": 36.3825, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.4, "high": 12.4, "low": 9.202, "close": 9.9, "volume": 208843}, "trend_line": 23.84, "activity_lines": {"activity_5": 11.873333, "activity_10": 12.790909, "activity_20": 15.441905, "activity_30": 19.137849}, "trend_signal": 0, "fair_value": 64.906955, "relative_strength": -74.683077, "rate_of_change": -3.2074705643524126, "market_dynamics": -0.727541, "expectation": {"probability": 36.0506, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.6, "high": 14.5, "low": 9.903, "close": 12.003, "volume": 179294}, "trend_line": 23.0401, "activity_lines": {"activity_5": 11.681, "activity_10": 12.516909, "activity_20": 14.773619, "activity_30": 18.374172}, "trend_signal": 0, "fair_value": 64.374923, "relative_strength": -68.722924, "rate_of_change": -3.3552852348993327, "market_dynamics": -0.388765, "expectation": {"probability": 35.3504, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.0, "high": 15.0, "low": 10.7, "close": 11.05, "volume": 174232}, "trend_line": 22.2851, "activity_lines": {"activity_5": 11.3108, "activity_10": 12.142309, "activity_20": 14.124081, "activity_30": 17.600617}, "trend_signal": 0, "fair_value": 63.818192, "relative_strength": -70.42152, "rate_of_change": -3.276895499585501, "market_dynamics": -0.08997, "expectation": {"probability": 36.3006, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.9, "high": 13.781, "low": 10.9, "close": 11.497, "volume": 94172}, "trend_line": 21.551667, "activity_lines": {"activity_5": 11.2796, "activity_10": 11.924436, "activity_20": 13.60259, "activity_30": 16.904611}, "trend_signal": 0, "fair_value": 63.248942, "relative_strength": -67.329859, "rate_of_change": -3.291136230037117, "market_dynamics": 0.154322, "expectation": {"probability": 36.8268, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.3, "high": 12.7, "low": 11.158, "close": 11.8, "volume": 79350}, "trend_line": 20.853333, "activity_lines": {"activity_5": 11.4696, "activity_10": 11.794436, "activity_20": 13.186162, "activity_30": 16.275471}, "trend_signal": 0, "fair_value": 62.655994, "relative_strength": -66.498276, "rate_of_change": -3.2402783506259594, "market_dynamics": 0.396763, "expectation": {"probability": 36.9488, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.7, "high": 12.0, "low": 11.3, "close": 11.546, "volume": 24079}, "trend_line": 20.184867, "activity_lines": {"activity_5": 11.568267, "activity_10": 11.656436, "activity_20": 12.813162, "activity_30": 15.674998}, "trend_signal": 0, "fair_value": 62.058853, "relative_strength": -67.012269, "rate_of_change": -3.2055595141553566, "market_dynamics": 0.364683, "expectation": {"probability": 38.9024, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.8, "high": 12.323, "low": 10.8, "close": 12.0, "volume": 44387}, "trend_line": 19.5882, "activity_lines": {"activity_5": 11.708533, "activity_10": 11.641964, "activity_20": 12.559371, "activity_30": 15.146942}, "trend_signal": 0, "fair_value": 61.512058, "relative_strength": -64.72756, "rate_of_change": -2.9560115506334523, "market_dynamics": 0.346344, "expectation": {"probability": 37.3811, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.7, "high": 15.754, "low": 11.5, "close": 13.9, "volume": 314465}, "trend_line": 19.011533, "activity_lines": {"activity_5": 12.482333, "activity_10": 12.011127, "activity_20": 12.549867, "activity_30": 14.779961}, "trend_signal": 0, "fair_value": 60.960135, "relative_strength": -58.261933, "rate_of_change": -2.943950950061774, "market_dynamics": 0.546743, "expectation": {"probability": 38.0727, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.5, "high": 15.0, "low": 12.2, "close": 13.0, "volume": 124084}, "trend_line": 18.436533, "activity_lines": {"activity_5": 12.766133, "activity_10": 12.216655, "activity_20": 12.5056, "activity_30": 14.39212}, "trend_signal": 0, "fair_value": 60.421032, "relative_strength": -60.44305, "rate_of_change": -3.0244799301560756, "market_dynamics": 0.636097, "expectation": {"probability": 39.0928, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.393, "high": 13.393, "low": 9.703, "close": 11.7, "volume": 148760}, "trend_line": 17.5132, "activity_lines": {"activity_5": 12.5164, "activity_10": 12.191273, "activity_20": 12.37181, "activity_30": 13.957505}, "trend_signal": 0, "fair_value": 59.855006, "relative_strength": -62.693113, "rate_of_change": -5.008170462418284, "market_dynamics": 0.785822, "expectation": {"probability": 38.7918, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.0, "high": 12.391, "low": 9.8, "close": 11.06, "volume": 101553}, "trend_line": 16.6652, "activity_lines": {"activity_5": 12.06, "activity_10": 12.049527, "activity_20": 12.198971, "activity_30": 13.54117}, "trend_signal": 0, "fair_value": 59.355391, "relative_strength": -64.118727, "rate_of_change": -4.84206198752942, "market_dynamics": 0.803535, "expectation": {"probability": 38.1668, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.5, "high": 12.0, "low": 9.0, "close": 11.325, "volume": 203444}, "trend_line": 15.876033, "activity_lines": {"activity_5": 11.724333, "activity_10": 11.934873, "activity_20": 12.064895, "activity_30": 13.196641}, "trend_signal": 0, "fair_value": 58.851064, "relative_strength": -62.811072, "rate_of_change": -4.735418716847077, "market_dynamics": 0.691703, "expectation": {"probability": 37.5808, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.2, "high": 11.5, "low": 10.3, "close": 11.0, "volume": 134445}, "trend_line": 15.276033, "activity_lines": {"activity_5": 11.325333, "activity_10": 11.773455, "activity_20": 11.922129, "activity_30": 12.882058}, "trend_signal": 0, "fair_value": 58.120295, "relative_strength": -62.249223, "rate_of_change": -3.7792816379255427, "market_dynamics": 0.621014, "expectation": {"probability": 38.3792, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.5, "high": 11.1, "low": 10.0, "close": 10.441, "volume": 165555}, "trend_line": 14.7074, "activity_lines": {"activity_5": 10.933333, "activity_10": 11.511309, "activity_20": 11.746124, "activity_30": 12.57012}, "trend_signal": 0, "fair_value": 57.348122, "relative_strength": -62.782792, "rate_of_change": -3.722386564627087, "market_dynamics": 0.614378, "expectation": {"probability": 38.0925, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.1, "high": 10.6, "low": 9.8, "close": 9.8, "volume": 128089}, "trend_line": 14.1674, "activity_lines": {"activity_5": 10.498267, "activity_10": 11.151818, "activity_20": 11.522686, "activity_30": 12.253514}, "trend_signal": 0, "fair_value": 56.685301, "relative_strength": -64.87531, "rate_of_change": -3.67162108870364, "market_dynamics": 0.6434, "expectation": {"probability": 37.7563, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.3, "high": 10.464, "low": 9.5, "close": 9.801, "volume": 85151}, "trend_line": 13.577433, "activity_lines": {"activity_5": 10.1902, "activity_10": 10.828873, "activity_20": 11.318867, "activity_30": 11.971811}, "trend_signal": 0, "fair_value": 55.959667, "relative_strength": -63.567434, "rate_of_change": -4.1642573796180065, "market_dynamics": 0.450259, "expectation": {"probability": 37.1352, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.0, "high": 10.7, "low": 9.5, "close": 9.839, "volume": 234653}, "trend_line": 13.062067, "activity_lines": {"activity_5": 9.978733, "activity_10": 10.544564, "activity_20": 11.13771, "activity_30": 11.730622}, "trend_signal": 0, "fair_value": 55.208635, "relative_strength": -61.969142, "rate_of_change": -3.795754322632257, "market_dynamics": 0.485743, "expectation": {"probability": 37.6182, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.739, "high": 10.4, "low": 7.9, "close": 8.40101, "volume": 186026}, "trend_line": 12.5221, "activity_lines": {"activity_5": 9.387003, "activity_10": 10.038093, "activity_20": 10.839891, "activity_30": 11.429908}, "trend_signal": 0, "fair_value": 54.341974, "relative_strength": -66.213178, "rate_of_change": -4.133855690680508, "market_dynamics": 0.352557, "expectation": {"probability": 38.4167, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.0, "high": 10.5, "low": 8.386, "close": 9.4, "volume": 137266}, "trend_line": 12.1621, "activity_lines": {"activity_5": 9.301536, "activity_10": 9.813238, "activity_20": 10.663401, "activity_30": 11.228482}, "trend_signal": 0, "fair_value": 53.484923, "relative_strength": -58.629949, "rate_of_change": -2.87491714648501, "market_dynamics": 0.266914, "expectation": {"probability": 37.841, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.122, "high": 9.9, "low": 8.608, "close": 8.896, "volume": 127976}, "trend_line": 11.9153, "activity_lines": {"activity_5": 9.117469, "activity_10": 9.562201, "activity_20": 10.457482, "activity_30": 11.017766}, "trend_signal": 0, "fair_value": 52.840667, "relative_strength": -61.085094, "rate_of_change": -2.0292548161912856, "market_dynamics": 0.234458, "expectation": {"probability": 38.6656, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.899, "high": 8.899, "low": 6.82, "close": 8.504, "volume": 122270}, "trend_line": 11.735434, "activity_lines": {"activity_5": 8.863001, "activity_10": 9.290874, "activity_20": 10.227582, "activity_30": 10.797682}, "trend_signal": 0, "fair_value": 52.283641, "relative_strength": -61.923157, "rate_of_change": -1.5095381568235842, "market_dynamics": -0.036029, "expectation": {"probability": 37.0905, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.17, "high": 8.4, "low": 6.311, "close": 6.983, "volume": 111770}, "trend_line": 11.434867, "activity_lines": {"activity_5": 8.188001, "activity_10": 8.789474, "activity_20": 9.859472, "activity_30": 10.491074}, "trend_signal": 0, "fair_value": 51.700199, "relative_strength": -68.136853, "rate_of_change": -2.5611920274955247, "market_dynamics": -0.295383, "expectation": {"probability": 36.8435, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.505, "close": 7.5, "volume": 180732}, "trend_line": 11.1782, "activity_lines": {"activity_5": 7.875733, "activity_10": 8.461019, "activity_20": 9.564505, "activity_30": 10.237211}, "trend_signal": 0, "fair_value": 51.093789, "relative_strength": -65.385923, "rate_of_change": -2.2445997841514043, "market_dynamics": -0.463115, "expectation": {"probability": 35.9291, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.0, "high": 8.9, "low": 7.0, "close": 8.0, "volume": 374125}, "trend_line": 11.001534, "activity_lines": {"activity_5": 7.7902, "activity_10": 8.28711, "activity_20": 9.334063, "activity_30": 10.032166}, "trend_signal": 0, "fair_value": 50.482891, "relative_strength": -62.267991, "rate_of_change": -1.5804512354404185, "market_dynamics": -0.443699, "expectation": {"probability": 36.1491, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.54, "high": 8.2, "low": 7.103, "close": 8.0, "volume": 118164}, "trend_line": 10.804867, "activity_lines": {"activity_5": 7.798, "activity_10": 8.157582, "activity_20": 9.120272, "activity_30": 9.838519}, "trend_signal": 0, "fair_value": 49.886737, "relative_strength": -60.379765, "rate_of_change": -1.7876325247006437, "market_dynamics": -0.451861, "expectation": {"probability": 37.439, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.77, "high": 8.211, "low": 7.307, "close": 8.136, "volume": 108573}, "trend_line": 10.616067, "activity_lines": {"activity_5": 7.910867, "activity_10": 8.085509, "activity_20": 8.937529, "activity_30": 9.666334}, "trend_signal": 0, "fair_value": 49.216455, "relative_strength": -59.421485, "rate_of_change": -1.7473607032830716, "market_dynamics": -0.292674, "expectation": {"probability": 36.2156, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.40301, "high": 9.99, "low": 7.4, "close": 8.801, "volume": 256677}, "trend_line": 10.439434, "activity_lines": {"activity_5": 8.269933, "activity_10": 8.164618, "activity_20": 8.834358, "activity_30": 9.549233}, "trend_signal": 0, "fair_value": 48.513256, "relative_strength": -56.206169, "rate_of_change": -1.6638271028244163, "market_dynamics": 0.041623, "expectation": {"probability": 37.3874, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.62392, "high": 9.49133, "low": 8.0, "close": 8.3, "volume": 44076}, "trend_line": 10.252767, "activity_lines": {"activity_5": 8.3408, "activity_10": 8.171509, "activity_20": 8.698705, "activity_30": 9.411205}, "trend_signal": 0, "fair_value": 47.716462, "relative_strength": -57.410644, "rate_of_change": -1.7880950250751135, "market_dynamics": 0.141688, "expectation": {"probability": 38.2618, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.0, "high": 9.36937, "low": 8.0, "close": 8.9, "volume": 198303}, "trend_line": 10.1061, "activity_lines": {"activity_5": 8.558333, "activity_10": 8.289327, "activity_20": 8.646862, "activity_30": 9.323929}, "trend_signal": 0, "fair_value": 47.020308, "relative_strength": -52.901404, "rate_of_change": -1.430511392680637, "market_dynamics": 0.573287, "expectation": {"probability": 37.5173, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.0, "high": 9.29, "low": 8.184, "close": 8.524, "volume": 83925}, "trend_line": 10.000234, "activity_lines": {"activity_5": 8.590533, "activity_10": 8.347873, "activity_20": 8.578734, "activity_30": 9.221858}, "trend_signal": 0, "fair_value": 46.286487, "relative_strength": -54.933968, "rate_of_change": -1.0475455418014754, "market_dynamics": 0.857594, "expectation": {"probability": 38.5017, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.53, "high": 9.6, "low": 8.002, "close": 9.6, "volume": 261292}, "trend_line": 9.990234, "activity_lines": {"activity_5": 8.946467, "activity_10": 8.608818, "activity_20": 8.628205, "activity_30": 9.196037}, "trend_signal": 0, "fair_value": 45.562769, "relative_strength": -47.493345, "rate_of_change": -0.09999766005477034, "market_dynamics": 1.054507, "expectation": {"probability": 37.6432, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.312, "high": 9.7, "low": 8.146, "close": 8.21, "volume": 209887}, "trend_line": 9.8638, "activity_lines": {"activity_5": 8.741467, "activity_10": 8.597109, "activity_20": 8.552248, "activity_30": 9.081183}, "trend_signal": 0, "fair_value": 44.839756, "relative_strength": -50.992612, "rate_of_change": -1.2655759614839825, "market_dynamics": 1.2731, "expectation": {"probability": 38.7346, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.499, "high": 8.514, "low": 4.17, "close": 5.01, "volume": 16577559}, "trend_line": 9.662467, "activity_lines": {"activity_5": 7.5092, "activity_10": 7.981273, "activity_20": 8.186362, "activity_30": 8.768035}, "trend_signal": 0, "fair_value": 44.152, "relative_strength": -67.808525, "rate_of_change": -2.0411301932318175, "market_dynamics": 1.102362, "expectation": {"probability": 38.4773, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.86, "high": 4.86, "low": 3.615, "close": 4.11049, "volume": 1530288}, "trend_line": 9.41625, "activity_lines": {"activity_5": 6.19643, "activity_10": 7.247162, "activity_20": 7.763333, "activity_30": 8.409843}, "trend_signal": 0, "fair_value": 43.535401, "relative_strength": -71.348879, "rate_of_change": -2.5481794659686776, "market_dynamics": 0.828111, "expectation": {"probability": 38.3304, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.4, "high": 4.08, "low": 3.34, "close": 3.66, "volume": 576669}, "trend_line": 9.144917, "activity_lines": {"activity_5": 5.052797, "activity_10": 6.501862, "activity_20": 7.327544, "activity_30": 8.038472}, "trend_signal": 0, "fair_value": 42.92617, "relative_strength": -73.438919, "rate_of_change": -2.881539891145629, "market_dynamics": 0.265162, "expectation": {"probability": 38.0784, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.671, "high": 4.799, "low": 3.6, "close": 4.308, "volume": 1038366}, "trend_line": 8.90365, "activity_lines": {"activity_5": 4.449431, "activity_10": 5.953289, "activity_20": 6.982709, "activity_30": 7.726413}, "trend_signal": 0, "fair_value": 42.353144, "relative_strength": -69.027925, "rate_of_change": -2.638263419996035, "market_dynamics": -0.167713, "expectation": {"probability": 36.8701, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.412, "high": 7.305, "low": 4.313, "close": 6.46, "volume": 2606404}, "trend_line": 8.718983, "activity_lines": {"activity_5": 4.916199, "activity_10": 5.86559, "activity_20": 6.868983, "activity_30": 7.568758}, "trend_signal": 0, "fair_value": 41.783016, "relative_strength": -52.20199, "rate_of_change": -2.0740595149180505, "market_dynamics": -0.261635, "expectation": {"probability": 36.774, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.7, "high": 7.1, "low": 5.72, "close": 6.989, "volume": 719931}, "trend_line": 8.488617, "activity_lines": {"activity_5": 5.675966, "activity_10": 5.916635, "activity_20": 6.821728, "activity_30": 7.457146}, "trend_signal": 0, "fair_value": 41.170446, "relative_strength": -45.707769, "rate_of_change": -2.6421200729488756, "market_dynamics": -0.127056, "expectation": {"probability": 36.9648, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.779, "high": 7.12, "low": 6.6, "close": 6.799, "volume": 263187}, "trend_line": 8.281917, "activity_lines": {"activity_5": 6.240467, "activity_10": 5.956972, "activity_20": 6.763102, "activity_30": 7.348138}, "trend_signal": 0, "fair_value": 40.575567, "relative_strength": -41.730806, "rate_of_change": -2.4350256349179102, "market_dynamics": 0.10033, "expectation": {"probability": 38.6837, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.889, "high": 6.89, "low": 5.35, "close": 6.2, "volume": 422716}, "trend_line": 8.098583, "activity_lines": {"activity_5": 6.426067, "activity_10": 5.926599, "activity_20": 6.659814, "activity_30": 7.213821}, "trend_signal": 0, "fair_value": 40.00826, "relative_strength": -47.767071, "rate_of_change": -2.213666232105445, "market_dynamics": 0.253839, "expectation": {"probability": 38.6935, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.21, "high": 7.677, "low": 5.2, "close": 7.2, "volume": 469095}, "trend_line": 7.969917, "activity_lines": {"activity_5": 6.775667, "activity_10": 6.120299, "activity_20": 6.664602, "activity_30": 7.155848}, "trend_signal": 0, "fair_value": 39.457619, "relative_strength": -38.246173, "rate_of_change": -1.588747068468644, "market_dynamics": 0.298657, "expectation": {"probability": 37.8371, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.7, "high": 7.7, "low": 6.7, "close": 6.799, "volume": 522872}, "trend_line": 7.81905, "activity_lines": {"activity_5": 6.7988, "activity_10": 6.284727, "activity_20": 6.637409, "activity_30": 7.080305}, "trend_signal": 0, "fair_value": 38.876843, "relative_strength": -40.784554, "rate_of_change": -1.8929557233782972, "market_dynamics": 0.328457, "expectation": {"probability": 38.696, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.1, "high": 7.5, "low": 5.61, "close": 6.6, "volume": 382407}, "trend_line": 7.672383, "activity_lines": {"activity_5": 6.733, "activity_10": 6.438627, "activity_20": 6.59214, "activity_30": 7.001657}, "trend_signal": 0, "fair_value": 38.303766, "relative_strength": -41.398666, "rate_of_change": -1.8757649586586589, "market_dynamics": 0.342748, "expectation": {"probability": 38.6573, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.6, "high": 7.2, "low": 6.45, "close": 6.8, "volume": 341300}, "trend_line": 7.551017, "activity_lines": {"activity_5": 6.7598, "activity_10": 6.599982, "activity_20": 6.570204, "activity_30": 6.945374}, "trend_signal": 0, "fair_value": 37.749606, "relative_strength": -38.818537, "rate_of_change": -1.5818553375137827, "market_dynamics": 0.446866, "expectation": {"probability": 37.8055, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.701, "high": 7.0, "low": 6.45304, "close": 6.925, "volume": 142388}, "trend_line": 7.455183, "activity_lines": {"activity_5": 6.8282, "activity_10": 6.735164, "activity_20": 6.565888, "activity_30": 6.904986}, "trend_signal": 0, "fair_value": 37.213099, "relative_strength": -36.247149, "rate_of_change": -1.2691535458071406, "market_dynamics": 0.472705, "expectation": {"probability": 38.3917, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.997, "high": 7.0, "low": 6.46, "close": 6.539, "volume": 89144}, "trend_line": 7.34645, "activity_lines": {"activity_5": 6.7196, "activity_10": 6.7408, "activity_20": 6.529928, "activity_30": 6.845877}, "trend_signal": 0, "fair_value": 36.678093, "relative_strength": -38.52757, "rate_of_change": -1.4584886782792583, "market_dynamics": 0.563052, "expectation": {"probability": 39.7369, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.46, "high": 6.698, "low": 4.473, "close": 5.101, "volume": 573113}, "trend_line": 7.188517, "activity_lines": {"activity_5": 6.175733, "activity_10": 6.444418, "activity_20": 6.364621, "activity_30": 6.701009}, "trend_signal": 0, "fair_value": 36.128099, "relative_strength": -50.035155, "rate_of_change": -2.1497866316384084, "market_dynamics": 0.671797, "expectation": {"probability": 39.2273, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.1, "high": 6.044, "low": 5.005, "close": 5.607, "volume": 230505}, "trend_line": 7.095383, "activity_lines": {"activity_5": 5.913733, "activity_10": 6.264745, "activity_20": 6.265124, "activity_30": 6.598976}, "trend_signal": 0, "fair_value": 35.592888, "relative_strength": -46.667968, "rate_of_change": -1.295594070376408, "market_dynamics": 0.715419, "expectation": {"probability": 38.4358, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.3, "high": 5.978, "low": 5.0, "close": 5.15, "volume": 245202}, "trend_line": 6.953716, "activity_lines": {"activity_5": 5.5656, "activity_10": 6.027109, "activity_20": 6.134926, "activity_30": 6.473467}, "trend_signal": 0, "fair_value": 35.076542, "relative_strength": -47.990106, "rate_of_change": -1.9966082169207775, "market_dynamics": 0.694927, "expectation": {"probability": 39.8569, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.312, "high": 6.769, "low": 4.006, "close": 5.34, "volume": 629262}, "trend_line": 6.835183, "activity_lines": {"activity_5": 5.3908, "activity_10": 5.854, "activity_20": 6.040681, "activity_30": 6.369357}, "trend_signal": 0, "fair_value": 34.616542, "relative_strength": -45.726327, "rate_of_change": -1.7045993825459687, "market_dynamics": 0.60498, "expectation": {"probability": 38.9544, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.5, "high": 6.213, "low": 5.01391, "close": 5.61, "volume": 153157}, "trend_line": 6.738716, "activity_lines": {"activity_5": 5.411667, "activity_10": 5.745618, "activity_20": 5.987312, "activity_30": 6.290313}, "trend_signal": 0, "fair_value": 34.176221, "relative_strength": -42.087991, "rate_of_change": -1.4113301721402285, "market_dynamics": 0.387137, "expectation": {"probability": 39.57, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.60101, "high": 5.75, "low": 4.8, "close": 5.231, "volume": 171496}, "trend_line": 6.680316, "activity_lines": {"activity_5": 5.368133, "activity_10": 5.597236, "activity_20": 5.916848, "activity_30": 6.193041}, "trend_signal": 0, "fair_value": 33.712958, "relative_strength": -46.631748, "rate_of_change": -0.8666339403530254, "market_dynamics": 0.095332, "expectation": {"probability": 40.5219, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.0, "high": 5.249, "low": 4.63, "close": 4.795, "volume": 306577}, "trend_line": 6.59015, "activity_lines": {"activity_5": 5.1706, "activity_10": 5.398091, "activity_20": 5.819045, "activity_30": 6.071407}, "trend_signal": 0, "fair_value": 33.282798, "relative_strength": -50.660746, "rate_of_change": -1.3497265698209482, "market_dynamics": -0.163923, "expectation": {"probability": 40.274, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.799, "high": 5.1, "low": 4.11, "close": 4.29, "volume": 178419}, "trend_line": 6.466483, "activity_lines": {"activity_5": 4.858867, "activity_10": 5.139945, "activity_20": 5.674171, "activity_30": 5.923011}, "trend_signal": 0, "fair_value": 32.878247, "relative_strength": -53.815881, "rate_of_change": -1.8765430225412196, "market_dynamics": -0.46738, "expectation": {"probability": 40.2009, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.06, "high": 16.5, "low": 4.05, "close": 11.2, "volume": 21344339}, "trend_line": 6.57315, "activity_lines": {"activity_5": 6.9078, "activity_10": 6.1838, "activity_20": 6.186538, "activity_30": 6.228399}, "trend_signal": 0, "fair_value": 32.475683, "relative_strength": 20.219218, "rate_of_change": 1.6495365409605167, "market_dynamics": 0.022126, "expectation": {"probability": 38.0601, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.1, "high": 12.1, "low": 9.3, "close": 10.9, "volume": 1090493}, "trend_line": 6.665283, "activity_lines": {"activity_5": 8.466067, "activity_10": 7.095382, "activity_20": 6.634429, "activity_30": 6.50755}, "trend_signal": 0, "fair_value": 32.051324, "relative_strength": 18.940163, "rate_of_change": 1.4016567399192104, "market_dynamics": 0.544366, "expectation": {"probability": 40.3241, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.6, "high": 15.0, "low": 9.547, "close": 10.45, "volume": 3548126}, "trend_line": 6.72025, "activity_lines": {"activity_5": 9.521667, "activity_10": 7.845855, "activity_20": 7.008071, "activity_30": 6.751726}, "trend_signal": 1, "fair_value": 31.636901, "relative_strength": 17.663371, "rate_of_change": 0.8246761615373336, "market_dynamics": 1.093033, "expectation": {"probability": 45.4412, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.8, "high": 13.999, "low": 10.3, "close": 10.5, "volume": 1769614}, "trend_line": 6.793583, "activity_lines": {"activity_5": 10.246, "activity_10": 8.508164, "activity_20": 7.367476, "activity_30": 6.995581}, "trend_signal": 1, "fair_value": 31.24267, "relative_strength": 15.877535, "rate_of_change": 1.0912242848108311, "market_dynamics": 1.64936, "expectation": {"probability": 28.8538, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.2, "high": 11.0, "low": 8.266, "close": 8.858, "volume": 848057}, "trend_line": 6.792183, "activity_lines": {"activity_5": 10.042667, "activity_10": 8.782964, "activity_20": 7.553781, "activity_30": 7.128769}, "trend_signal": 1, "fair_value": 30.873811, "relative_strength": -2.429532, "rate_of_change": -0.020607682279001963, "market_dynamics": 1.418642, "expectation": {"probability": 40.5921, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.9, "high": 9.051, "low": 6.638, "close": 7.646, "volume": 362846}, "trend_line": 6.762916, "activity_lines": {"activity_5": 9.1308, "activity_10": 8.769982, "activity_20": 7.614852, "activity_30": 7.183854}, "trend_signal": 1, "fair_value": 30.442696, "relative_strength": -12.840569, "rate_of_change": -0.4308923949781673, "market_dynamics": 1.147238, "expectation": {"probability": 40.1688, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.8, "high": 8.0, "low": 5.593, "close": 6.302, "volume": 421248}, "trend_line": 6.652983, "activity_lines": {"activity_5": 8.007867, "activity_10": 8.470709, "activity_20": 7.541038, "activity_30": 7.154117}, "trend_signal": 1, "fair_value": 29.982452, "relative_strength": -26.749136, "rate_of_change": -1.6255266219482816, "market_dynamics": 0.80481, "expectation": {"probability": 39.8463, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.235, "high": 6.9699, "low": 5.5, "close": 6.1, "volume": 255631}, "trend_line": 6.58265, "activity_lines": {"activity_5": 7.124133, "activity_10": 8.122127, "activity_20": 7.452262, "activity_30": 7.118441}, "trend_signal": 1, "fair_value": 29.549119, "relative_strength": -29.790682, "rate_of_change": -1.0571648837822034, "market_dynamics": 0.445996, "expectation": {"probability": 39.7825, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.088, "high": 6.34, "low": 5.606, "close": 5.8, "volume": 113642}, "trend_line": 6.608983, "activity_lines": {"activity_5": 6.4304, "activity_10": 7.7032, "activity_20": 7.338243, "activity_30": 7.067947}, "trend_signal": 0, "fair_value": 29.115144, "relative_strength": -30.516292, "rate_of_change": 0.40003645948060673, "market_dynamics": 0.171187, "expectation": {"probability": 39.6316, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.73, "high": 7.0, "low": 5.28292, "close": 6.701, "volume": 390159}, "trend_line": 6.695333, "activity_lines": {"activity_5": 6.350333, "activity_10": 7.429818, "activity_20": 7.313843, "activity_30": 7.073884}, "trend_signal": 0, "fair_value": 28.699766, "relative_strength": -15.627194, "rate_of_change": 1.306555032748601, "market_dynamics": 0.014796, "expectation": {"probability": 38.0513, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.74, "high": 6.89999, "low": 5.6, "close": 5.701, "volume": 111656}, "trend_line": 6.763367, "activity_lines": {"activity_5": 6.080733, "activity_10": 6.930782, "activity_20": 7.194676, "activity_30": 7.009733}, "trend_signal": 0, "fair_value": 28.252337, "relative_strength": -24.563962, "rate_of_change": 1.0161406460291063, "market_dynamics": -0.143197, "expectation": {"probability": 39.5997, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.6, "high": 6.603, "low": 5.534, "close": 5.561, "volume": 120580}, "trend_line": 6.805133, "activity_lines": {"activity_5": 5.894133, "activity_10": 6.506273, "activity_20": 7.068005, "activity_30": 6.932161}, "trend_signal": 0, "fair_value": 27.805933, "relative_strength": -23.345879, "rate_of_change": 0.6175326579202337, "market_dynamics": -0.267319, "expectation": {"probability": 39.7104, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.59, "high": 6.399, "low": 4.592, "close": 5.2, "volume": 124715}, "trend_line": 6.763133, "activity_lines": {"activity_5": 5.6366, "activity_10": 6.1132, "activity_20": 6.91161, "activity_30": 6.828604}, "trend_signal": 0, "fair_value": 27.369074, "relative_strength": -27.461082, "rate_of_change": -0.6171811777962285, "market_dynamics": -0.38078, "expectation": {"probability": 39.66, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.046, "high": 6.1, "low": 5.2, "close": 5.5, "volume": 112413}, "trend_line": 6.7135, "activity_lines": {"activity_5": 5.539067, "activity_10": 5.870127, "activity_20": 6.783314, "activity_30": 6.747112}, "trend_signal": 0, "fair_value": 26.940228, "relative_strength": -20.368903, "rate_of_change": -0.7338758530994443, "market_dynamics": -0.507692, "expectation": {"probability": 38.9597, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.421, "close": 4.656, "volume": 174698}, "trend_line": 6.642067, "activity_lines": {"activity_5": 5.1802, "activity_10": 5.564509, "activity_20": 6.575148, "activity_30": 6.61437}, "trend_signal": 0, "fair_value": 26.514304, "relative_strength": -24.073237, "rate_of_change": -1.0640202576897275, "market_dynamics": -0.676187, "expectation": {"probability": 40.2177, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.4, "high": 4.879, "low": 4.018, "close": 4.3, "volume": 254320}, "trend_line": 6.578733, "activity_lines": {"activity_5": 4.839, "activity_10": 5.270564, "activity_20": 6.335429, "activity_30": 6.463269}, "trend_signal": 0, "fair_value": 26.080971, "relative_strength": -33.914722, "rate_of_change": -0.9535284723866866, "market_dynamics": -0.820805, "expectation": {"probability": 39.636, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.21, "high": 7.395, "low": 4.111, "close": 5.5, "volume": 5896283}, "trend_line": 6.522067, "activity_lines": {"activity_5": 4.9912, "activity_10": 5.255636, "activity_20": 6.214948, "activity_30": 6.393673}, "trend_signal": 0, "fair_value": 25.644433, "relative_strength": -12.284042, "rate_of_change": -0.8613512662696584, "market_dynamics": -0.749446, "expectation": {"probability": 38.3007, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.4, "high": 7.991, "low": 5.102, "close": 7.82207, "volume": 1547709}, "trend_line": 6.556169, "activity_lines": {"activity_5": 5.92149, "activity_10": 5.677485, "activity_20": 6.31614, "activity_30": 6.477544}, "trend_signal": 0, "fair_value": 25.239446, "relative_strength": 17.912782, "rate_of_change": 0.5228710468629019, "market_dynamics": -0.558817, "expectation": {"probability": 35.1702, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.86, "high": 9.0, "low": 6.175, "close": 7.3, "volume": 569716}, "trend_line": 6.579502, "activity_lines": {"activity_5": 6.502952, "activity_10": 5.973102, "activity_20": 6.355273, "activity_30": 6.525533}, "trend_signal": 0, "fair_value": 24.883677, "relative_strength": 7.071572, "rate_of_change": 0.35589381542788245, "market_dynamics": -0.24862, "expectation": {"probability": 41.4623, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.1067, "high": 7.97, "low": 4.11, "close": 7.85, "volume": 558489}, "trend_line": 6.614502, "activity_lines": {"activity_5": 7.147747, "activity_10": 6.341447, "activity_20": 6.434858, "activity_30": 6.607501}, "trend_signal": 0, "fair_value": 24.537843, "relative_strength": 15.310594, "rate_of_change": 0.5319551540526949, "market_dynamics": 0.143438, "expectation": {"probability": 37.1251, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.61, "high": 8.26, "low": 6.8101, "close": 7.47, "volume": 80014}, "trend_line": 6.632669, "activity_lines": {"activity_5": 7.452943, "activity_10": 6.619809, "activity_20": 6.461301, "activity_30": 6.662694}, "trend_signal": 0, "fair_value": 24.188613, "relative_strength": 3.009449, "rate_of_change": 0.2746540858253584, "market_dynamics": 0.354704, "expectation": {"probability": 39.9348, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.41, "high": 7.99, "low": 7.21, "close": 7.59, "volume": 26353}, "trend_line": 6.667702, "activity_lines": {"activity_5": 7.586805, "activity_10": 6.887826, "activity_20": 6.516934, "activity_30": 6.724458}, "trend_signal": 0, "fair_value": 23.831625, "relative_strength": 7.583444, "rate_of_change": 0.5281885768760708, "market_dynamics": 0.455289, "expectation": {"probability": 36.4713, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.19, "high": 7.7, "low": 7.15, "close": 7.21, "volume": 105937}, "trend_line": 6.738002, "activity_lines": {"activity_5": 7.454667, "activity_10": 7.049861, "activity_20": 6.552138, "activity_30": 6.759445}, "trend_signal": 0, "fair_value": 23.502843, "relative_strength": 0.809404, "rate_of_change": 1.0543362615785705, "market_dynamics": 0.538624, "expectation": {"probability": 40.585, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.2017, "high": 7.66, "low": 6.89, "close": 7.235, "volume": 36920}, "trend_line": 6.792269, "activity_lines": {"activity_5": 7.371667, "activity_10": 7.179896, "activity_20": 6.605152, "activity_30": 6.791509}, "trend_signal": 0, "fair_value": 23.188882, "relative_strength": -0.344379, "rate_of_change": 0.8053871162401003, "market_dynamics": 0.518122, "expectation": {"probability": 38.2937, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.8, "high": 8.205, "low": 6.8, "close": 7.52, "volume": 401019}, "trend_line": 6.871269, "activity_lines": {"activity_5": 7.388, "activity_10": 7.330204, "activity_20": 6.700857, "activity_30": 6.838459}, "trend_signal": 0, "fair_value": 22.92619, "relative_strength": 4.78191, "rate_of_change": 1.1630870332137868, "market_dynamics": 0.533324, "expectation": {"probability": 37.6414, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.02, "high": 7.58, "low": 6.91, "close": 7.2193, "volume": 30908}, "trend_line": 6.933912, "activity_lines": {"activity_5": 7.3261, "activity_10": 7.373766, "activity_20": 6.774294, "activity_30": 6.860913}, "trend_signal": 0, "fair_value": 22.669903, "relative_strength": 1.143407, "rate_of_change": 0.9116656617576818, "market_dynamics": 0.490204, "expectation": {"probability": 42.3233, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.2744, "high": 7.5, "low": 7.02, "close": 7.32, "volume": 38389}, "trend_line": 6.990912, "activity_lines": {"activity_5": 7.31448, "activity_10": 7.382559, "activity_20": 6.859355, "activity_30": 6.885822}, "trend_signal": 0, "fair_value": 22.438621, "relative_strength": -0.784275, "rate_of_change": 0.8220467753268212, "market_dynamics": 0.469059, "expectation": {"probability": 39.5813, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.28, "high": 7.48, "low": 7.28, "close": 7.465, "volume": 6060}, "trend_line": 7.065379, "activity_lines": {"activity_5": 7.369193, "activity_10": 7.384625, "activity_20": 6.953377, "activity_30": 6.916408}, "trend_signal": 0, "fair_value": 22.20314, "relative_strength": 0.254263, "rate_of_change": 1.065197216042775, "market_dynamics": 0.46239, "expectation": {"probability": 38.2338, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.3, "high": 8.1896, "low": 6.96, "close": 8.139, "volume": 45430}, "trend_line": 7.176846, "activity_lines": {"activity_5": 7.631573, "activity_10": 7.515729, "activity_20": 7.105089, "activity_30": 6.985674}, "trend_signal": 0, "fair_value": 21.904672, "relative_strength": 10.469843, "rate_of_change": 1.5776506822917808, "market_dynamics": 0.489416, "expectation": {"probability": 39.3595, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.12, "high": 8.7695, "low": 7.6163, "close": 8.13, "volume": 24247}, "trend_line": 7.304846, "activity_lines": {"activity_5": 7.830687, "activity_10": 7.629942, "activity_20": 7.244806, "activity_30": 7.047168}, "trend_signal": 0, "fair_value": 21.636275, "relative_strength": 9.416526, "rate_of_change": 1.7835132591670508, "market_dynamics": 0.597399, "expectation": {"probability": 43.0501, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.03, "high": 11.11, "low": 8.03, "close": 11.0, "volume": 119483}, "trend_line": 7.298179, "activity_lines": {"activity_5": 8.9458, "activity_10": 8.260882, "activity_20": 7.651052, "activity_30": 7.285565}, "trend_signal": 0, "fair_value": 21.347172, "relative_strength": 44.908674, "rate_of_change": -0.09126818005472258, "market_dynamics": 0.865516, "expectation": {"probability": 39.2335, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.21, "high": 13.24, "low": 10.77, "close": 13.0, "volume": 89537}, "trend_line": 7.368179, "activity_lines": {"activity_5": 10.475533, "activity_10": 9.191276, "activity_20": 8.222541, "activity_30": 7.653424}, "trend_signal": 1, "fair_value": 21.053525, "relative_strength": 71.606401, "rate_of_change": 0.9591433698734904, "market_dynamics": 1.171865, "expectation": {"probability": 35.6103, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.29, "high": 15.99, "low": 12.5, "close": 15.99, "volume": 92165}, "trend_line": 7.552846, "activity_lines": {"activity_5": 12.623267, "activity_10": 10.566944, "activity_20": 9.043368, "activity_30": 8.209671}, "trend_signal": 1, "fair_value": 20.77205, "relative_strength": 98.008864, "rate_of_change": 2.5062773312103324, "market_dynamics": 1.411032, "expectation": {"probability": 37.9425, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.84, "high": 16.89, "low": 14.78, "close": 15.44, "volume": 98563}, "trend_line": 7.717512, "activity_lines": {"activity_5": 14.019333, "activity_10": 11.682975, "activity_20": 9.760433, "activity_30": 8.71852}, "trend_signal": 1, "fair_value": 20.493461, "relative_strength": 85.793935, "rate_of_change": 2.1801847939174244, "market_dynamics": 1.618946, "expectation": {"probability": 48.7666, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.0294, "high": 26.89, "low": 15.0294, "close": 22.67, "volume": 299230}, "trend_line": 8.177912, "activity_lines": {"activity_5": 17.338667, "activity_10": 13.964369, "activity_20": 11.118736, "activity_30": 9.683196}, "trend_signal": 1, "fair_value": 20.260576, "relative_strength": 166.077081, "rate_of_change": 5.965653179418432, "market_dynamics": 1.693047, "expectation": {"probability": 44.1304, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.48, "high": 24.4542, "low": 20.0622, "close": 22.79, "volume": 119953}, "trend_line": 8.682712, "activity_lines": {"activity_5": 19.728667, "activity_10": 15.992127, "activity_20": 12.402686, "activity_30": 10.625911}, "trend_signal": 1, "fair_value": 20.019935, "relative_strength": 159.771218, "rate_of_change": 6.172724773756447, "market_dynamics": 1.707672, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.94, "high": 30.0, "low": 22.0428, "close": 27.96, "volume": 145080}, "trend_line": 9.404646, "activity_lines": {"activity_5": 23.056, "activity_10": 18.676782, "activity_20": 14.09097, "activity_30": 11.869607}, "trend_signal": 1, "fair_value": 19.82673, "relative_strength": 202.956485, "rate_of_change": 8.314614143599364, "market_dynamics": 1.717715, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.0, "high": 28.974, "low": 23.1301, "close": 24.81, "volume": 92395}, "trend_line": 10.028312, "activity_lines": {"activity_5": 24.336, "activity_10": 20.413436, "activity_20": 15.372302, "activity_30": 12.863501}, "trend_signal": 1, "fair_value": 19.612691, "relative_strength": 155.036705, "rate_of_change": 6.631467042991305, "market_dynamics": 1.680904, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.075, "high": 30.98, "low": 23.15, "close": 30.5, "volume": 134612}, "trend_line": 10.851646, "activity_lines": {"activity_5": 26.924667, "activity_10": 22.869273, "activity_20": 17.114643, "activity_30": 14.184255}, "trend_signal": 1, "fair_value": 19.487691, "relative_strength": 194.629026, "rate_of_change": 8.21009557740127, "market_dynamics": 1.628417, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.68, "high": 30.68, "low": 27.0, "close": 28.99, "volume": 57489}, "trend_line": 11.594612, "activity_lines": {"activity_5": 28.006, "activity_10": 24.644, "activity_20": 18.602699, "activity_30": 15.354472}, "trend_signal": 1, "fair_value": 19.35173, "relative_strength": 170.882889, "rate_of_change": 6.846574243206967, "market_dynamics": 1.516312, "expectation": {"probability": 54.0892, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.61, "high": 36.045, "low": 27.0, "close": 34.8, "volume": 53351}, "trend_line": 12.564579, "activity_lines": {"activity_5": 30.602667, "activity_10": 27.095818, "activity_20": 20.543421, "activity_30": 16.851594}, "trend_signal": 1, "fair_value": 19.25814, "relative_strength": 206.802315, "rate_of_change": 8.365670192327268, "market_dynamics": 1.418382, "expectation": {"probability": 49.5253, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.0, "high": 52.26, "low": 34.8, "close": 38.99, "volume": 136600}, "trend_line": 13.678879, "activity_lines": {"activity_5": 33.795333, "activity_10": 29.876727, "activity_20": 22.753049, "activity_30": 18.556459}, "trend_signal": 1, "fair_value": 19.190768, "relative_strength": 233.867683, "rate_of_change": 8.868582067095126, "market_dynamics": 1.386102, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.45, "high": 42.96, "low": 34.2, "close": 40.6, "volume": 73637}, "trend_line": 14.858879, "activity_lines": {"activity_5": 36.789333, "activity_10": 32.477818, "activity_20": 24.966485, "activity_30": 20.293306}, "trend_signal": 1, "fair_value": 19.157435, "relative_strength": 222.698757, "rate_of_change": 8.626437882811887, "market_dynamics": 1.324099, "expectation": {"probability": 53.701, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.9, "high": 43.5268, "low": 37.0, "close": 39.0, "volume": 53164}, "trend_line": 15.975546, "activity_lines": {"activity_5": 38.197333, "activity_10": 34.340545, "activity_20": 26.868541, "activity_30": 21.850798}, "trend_signal": 1, "fair_value": 19.099743, "relative_strength": 190.000432, "rate_of_change": 7.51514969601677, "market_dynamics": 1.286544, "expectation": {"probability": 57.8053, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.94, "high": 41.9999, "low": 34.5, "close": 34.5, "volume": 67421}, "trend_line": 16.970346, "activity_lines": {"activity_5": 37.538667, "activity_10": 34.956727, "activity_20": 28.190763, "activity_30": 23.045924}, "trend_signal": 1, "fair_value": 19.007435, "relative_strength": 142.185152, "rate_of_change": 6.227017217439703, "market_dynamics": 1.137055, "expectation": {"probability": 55.5721, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.6, "high": 39.0, "low": 29.94, "close": 30.6346, "volume": 35705}, "trend_line": 17.848166, "activity_lines": {"activity_5": 35.2242, "activity_10": 34.655018, "activity_20": 29.016376, "activity_30": 23.927488}, "trend_signal": 1, "fair_value": 18.896118, "relative_strength": 114.706329, "rate_of_change": 5.172670020988375, "market_dynamics": 0.802365, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.1, "high": 38.37, "low": 28.81, "close": 34.0, "volume": 209102}, "trend_line": 18.798166, "activity_lines": {"activity_5": 34.309227, "activity_10": 34.822571, "activity_20": 30.051002, "activity_30": 24.969542}, "trend_signal": 1, "fair_value": 18.803106, "relative_strength": 130.051294, "rate_of_change": 5.322675730380362, "market_dynamics": 0.612242, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.99, "high": 37.95, "low": 32.5101, "close": 36.65, "volume": 60656}, "trend_line": 19.759097, "activity_lines": {"activity_5": 34.610253, "activity_10": 35.362124, "activity_20": 31.210961, "activity_30": 26.121274}, "trend_signal": 1, "fair_value": 18.730349, "relative_strength": 145.848181, "rate_of_change": 5.111833782082796, "market_dynamics": 0.363994, "expectation": {"probability": 51.5078, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.0, "high": 45.47, "low": 34.765, "close": 42.415, "volume": 60821}, "trend_line": 20.929597, "activity_lines": {"activity_5": 37.09628, "activity_10": 36.734585, "activity_20": 32.780991, "activity_30": 27.582945}, "trend_signal": 1, "fair_value": 18.710574, "relative_strength": 159.757478, "rate_of_change": 5.92385370647252, "market_dynamics": 0.256226, "expectation": {"probability": 53.2558, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.0, "high": 42.11, "low": 34.47, "close": 40.5, "volume": 120374}, "trend_line": 22.01793, "activity_lines": {"activity_5": 38.716307, "activity_10": 37.542229, "activity_20": 34.005422, "activity_30": 28.845551}, "trend_signal": 1, "fair_value": 18.678522, "relative_strength": 136.128678, "rate_of_change": 5.199971122234215, "market_dynamics": 0.310307, "expectation": {"probability": 55.868, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.46, "high": 44.43, "low": 38.3, "close": 39.01, "volume": 49732}, "trend_line": 23.069263, "activity_lines": {"activity_5": 39.439667, "activity_10": 37.869691, "activity_20": 34.933805, "activity_30": 29.941814}, "trend_signal": 1, "fair_value": 18.636599, "relative_strength": 123.304554, "rate_of_change": 4.774894824354512, "market_dynamics": 0.067954, "expectation": {"probability": 54.1469, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.465, "high": 44.04, "low": 38.91, "close": 42.16, "volume": 48828}, "trend_line": 24.221597, "activity_lines": {"activity_5": 40.654667, "activity_10": 38.693335, "activity_20": 36.028807, "activity_30": 31.173474}, "trend_signal": 1, "fair_value": 18.618394, "relative_strength": 130.645155, "rate_of_change": 4.99510539196679, "market_dynamics": 0.010055, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.11, "high": 44.99, "low": 40.985, "close": 41.85, "volume": 77631}, "trend_line": 25.376263, "activity_lines": {"activity_5": 41.222333, "activity_10": 39.402978, "activity_20": 36.955428, "activity_30": 32.310791}, "trend_signal": 1, "fair_value": 18.594362, "relative_strength": 119.663647, "rate_of_change": 4.767092772619421, "market_dynamics": -0.105834, "expectation": {"probability": 58.9342, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.0, "high": 44.54, "low": 40.1, "close": 42.15, "volume": 185619}, "trend_line": 26.540097, "activity_lines": {"activity_5": 41.543333, "activity_10": 40.14444, "activity_20": 37.787477, "activity_30": 33.392967}, "trend_signal": 1, "fair_value": 18.590195, "relative_strength": 118.569609, "rate_of_change": 4.586309654814019, "market_dynamics": -0.128549, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.17, "high": 59.0, "low": 43.0, "close": 58.0, "volume": 67099}, "trend_line": 28.222763, "activity_lines": {"activity_5": 47.165333, "activity_10": 43.710447, "activity_20": 40.00186, "activity_30": 35.422638}, "trend_signal": 1, "fair_value": 18.659426, "relative_strength": 181.883469, "rate_of_change": 6.340089864780831, "market_dynamics": 0.123136, "expectation": {"probability": 52.2417, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.0, "high": 71.99, "low": 58.0, "close": 69.5, "volume": 94642}, "trend_line": 30.298787, "activity_lines": {"activity_5": 55.454, "activity_10": 48.940091, "activity_20": 43.143243, "activity_30": 38.085686}, "trend_signal": 1, "fair_value": 18.784426, "relative_strength": 223.349166, "rate_of_change": 7.355849602677103, "market_dynamics": 0.461709, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.98, "high": 75.0, "low": 48.26, "close": 58.44, "volume": 87663}, "trend_line": 32.002787, "activity_lines": {"activity_5": 58.023333, "activity_10": 51.452182, "activity_20": 45.008864, "activity_30": 39.901248}, "trend_signal": 1, "fair_value": 18.828272, "relative_strength": 160.116461, "rate_of_change": 5.623987521348617, "market_dynamics": 0.693653, "expectation": {"probability": 55.8209, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.62, "high": 65.17, "low": 55.51, "close": 64.22, "volume": 180559}, "trend_line": 33.89462, "activity_lines": {"activity_5": 61.434, "activity_10": 54.570818, "activity_20": 47.279818, "activity_30": 41.979778}, "trend_signal": 1, "fair_value": 18.908529, "relative_strength": 173.331937, "rate_of_change": 5.911463273495541, "market_dynamics": 1.010975, "expectation": {"probability": 53.3272, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.2, "high": 67.85, "low": 57.51, "close": 65.78, "volume": 131291}, "trend_line": 35.815987, "activity_lines": {"activity_5": 63.873333, "activity_10": 57.471818, "activity_20": 49.511677, "activity_30": 44.036899}, "trend_signal": 1, "fair_value": 19.032118, "relative_strength": 172.307104, "rate_of_change": 5.668648888820693, "market_dynamics": 1.240739, "expectation": {"probability": 54.4224, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.7, "high": 76.8, "low": 60.55, "close": 67.2, "volume": 142485}, "trend_line": 37.784987, "activity_lines": {"activity_5": 65.210667, "activity_10": 60.206182, "activity_20": 51.710774, "activity_30": 46.061674}, "trend_signal": 1, "fair_value": 19.175708, "relative_strength": 168.685004, "rate_of_change": 5.497544992966413, "market_dynamics": 1.344647, "expectation": {"probability": 55.6629, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.7, "high": 84.78, "low": 62.31, "close": 83.98, "volume": 115559}, "trend_line": 40.217653, "activity_lines": {"activity_5": 71.528, "activity_10": 65.506, "activity_20": 55.326014, "activity_30": 49.041998}, "trend_signal": 1, "fair_value": 19.448016, "relative_strength": 213.565724, "rate_of_change": 6.438181386697307, "market_dynamics": 1.57816, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.0, "high": 93.12, "low": 76.74, "close": 91.68, "volume": 127528}, "trend_line": 42.84032, "activity_lines": {"activity_5": 79.446667, "activity_10": 71.388182, "activity_20": 59.440397, "activity_30": 52.362149}, "trend_signal": 1, "fair_value": 19.76583, "relative_strength": 223.686511, "rate_of_change": 6.521183620535986, "market_dynamics": 1.642558, "expectation": {"probability": 57.9517, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.79, "high": 97.97, "low": 71.01, "close": 81.645, "volume": 165819}, "trend_line": 45.02882, "activity_lines": {"activity_5": 81.804333, "activity_10": 74.545455, "activity_20": 62.348161, "activity_30": 54.865677}, "trend_signal": 1, "fair_value": 20.055221, "relative_strength": 177.630775, "rate_of_change": 5.1085052585975195, "market_dynamics": 1.63872, "expectation": {"probability": 59.6913, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.35, "high": 96.0, "low": 68.0, "close": 83.97, "volume": 150649}, "trend_line": 47.313153, "activity_lines": {"activity_5": 83.775333, "activity_10": 77.401909, "activity_20": 65.281901, "activity_30": 57.378011}, "trend_signal": 1, "fair_value": 20.372977, "relative_strength": 174.46681, "rate_of_change": 5.073046551075503, "market_dynamics": 1.586992, "expectation": {"probability": 57.5614, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.47, "high": 88.46, "low": 72.0, "close": 72.97, "volume": 127367}, "trend_line": 48.98982, "activity_lines": {"activity_5": 80.867, "activity_10": 77.498, "activity_20": 66.953879, "activity_30": 59.033292}, "trend_signal": 1, "fair_value": 20.567336, "relative_strength": 133.319993, "rate_of_change": 3.5437650921298816, "market_dynamics": 1.294863, "expectation": {"probability": 59.444, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.97, "high": 93.525, "low": 61.92, "close": 79.2, "volume": 266378}, "trend_line": 50.870153, "activity_lines": {"activity_5": 79.650667, "activity_10": 78.454636, "activity_20": 69.036, "activity_30": 60.982335}, "trend_signal": 1, "fair_value": 20.826311, "relative_strength": 150.148313, "rate_of_change": 3.838211693776381, "market_dynamics": 1.090921, "expectation": {"probability": 57.0455, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.13, "high": 85.325, "low": 65.07, "close": 79.46, "volume": 259033}, "trend_line": 52.58682, "activity_lines": {"activity_5": 78.839667, "activity_10": 79.282182, "activity_20": 70.911619, "activity_30": 62.826842}, "trend_signal": 1, "fair_value": 21.095285, "relative_strength": 131.490267, "rate_of_change": 3.374605537357045, "market_dynamics": 0.885877, "expectation": {"probability": 57.8752, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.24, "high": 82.9, "low": 69.02, "close": 74.86, "volume": 450000}, "trend_line": 54.255153, "activity_lines": {"activity_5": 77.31, "activity_10": 78.891182, "activity_20": 72.132667, "activity_30": 64.263821}, "trend_signal": 1, "fair_value": 21.325157, "relative_strength": 101.322052, "rate_of_change": 3.1725306835438936, "market_dynamics": 0.591197, "expectation": {"probability": 60.0306, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.2, "high": 84.18, "low": 72.02, "close": 73.87, "volume": 332912}, "trend_line": 55.70082, "activity_lines": {"activity_5": 75.902667, "activity_10": 78.126727, "activity_20": 73.077476, "activity_30": 65.529295}, "trend_signal": 1, "fair_value": 21.549965, "relative_strength": 81.282953, "rate_of_change": 2.664570865738781, "market_dynamics": 0.406514, "expectation": {"probability": 58.8589, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.87, "high": 83.25, "low": 69.605, "close": 74.83, "volume": 164085}, "trend_line": 57.22882, "activity_lines": {"activity_5": 75.488667, "activity_10": 77.389727, "activity_20": 73.963929, "activity_30": 66.763436}, "trend_signal": 1, "fair_value": 21.799516, "relative_strength": 74.537222, "rate_of_change": 2.743227119457126, "market_dynamics": -0.00349, "expectation": {"probability": 56.4149, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.0, "high": 79.2, "low": 67.35, "close": 75.61, "volume": 112359}, "trend_line": 58.589153, "activity_lines": {"activity_5": 75.210667, "activity_10": 76.655818, "activity_20": 74.76119, "activity_30": 67.949318}, "trend_signal": 1, "fair_value": 22.056477, "relative_strength": 68.786147, "rate_of_change": 2.377006899670488, "market_dynamics": -0.3381, "expectation": {"probability": 57.2321, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.74, "high": 80.535, "low": 67.63, "close": 70.86, "volume": 90134}, "trend_line": 59.651487, "activity_lines": {"activity_5": 73.588667, "activity_10": 75.210455, "activity_20": 74.931786, "activity_30": 68.740986}, "trend_signal": 1, "fair_value": 22.294041, "relative_strength": 46.398627, "rate_of_change": 1.8131922815132688, "market_dynamics": -0.654615, "expectation": {"probability": 63.5097, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.97, "high": 74.8, "low": 65.968, "close": 72.72, "volume": 76982}, "trend_line": 60.722153, "activity_lines": {"activity_5": 73.16, "activity_10": 74.481818, "activity_20": 75.142857, "activity_30": 69.584116}, "trend_signal": 1, "fair_value": 22.544811, "relative_strength": 47.063496, "rate_of_change": 1.7948689191939098, "market_dynamics": -0.840825, "expectation": {"probability": 56.6695, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.61, "high": 76.83, "low": 62.5, "close": 76.73, "volume": 188144}, "trend_line": 61.97982, "activity_lines": {"activity_5": 74.210667, "activity_10": 74.644545, "activity_20": 75.588833, "activity_30": 70.61688}, "trend_signal": 1, "fair_value": 22.8059, "relative_strength": 49.519476, "rate_of_change": 2.0711831479361376, "market_dynamics": -0.807159, "expectation": {"probability": 57.606, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.715, "high": 81.53, "low": 67.5, "close": 73.86, "volume": 225799}, "trend_line": 63.29182, "activity_lines": {"activity_5": 74.114, "activity_10": 74.417091, "activity_20": 75.59681, "activity_30": 71.383343}, "trend_signal": 1, "fair_value": 23.063336, "relative_strength": 36.712883, "rate_of_change": 2.1168180223821316, "market_dynamics": -0.821186, "expectation": {"probability": 63.8793, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 71.94, "high": 79.26, "low": 66.0, "close": 77.98, "volume": 172881}, "trend_line": 64.87, "activity_lines": {"activity_5": 75.455333, "activity_10": 74.922545, "activity_20": 75.921643, "activity_30": 72.330968}, "trend_signal": 1, "fair_value": 23.348465, "relative_strength": 47.392417, "rate_of_change": 2.493497579940035, "market_dynamics": -0.760808, "expectation": {"probability": 57.2332, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 77.8, "high": 80.989, "low": 70.45, "close": 73.44, "volume": 213299}, "trend_line": 66.184667, "activity_lines": {"activity_5": 75.125333, "activity_10": 74.624727, "activity_20": 75.773714, "activity_30": 72.883871}, "trend_signal": 1, "fair_value": 23.609298, "relative_strength": 32.703012, "rate_of_change": 2.026617851086789, "market_dynamics": -0.725656, "expectation": {"probability": 63.4347, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 73.0, "high": 76.0, "low": 69.54, "close": 74.46, "volume": 128373}, "trend_line": 67.445, "activity_lines": {"activity_5": 74.963333, "activity_10": 74.621818, "activity_20": 75.6515, "activity_30": 73.417763}, "trend_signal": 1, "fair_value": 23.884041, "relative_strength": 28.253653, "rate_of_change": 1.90426734337122, "market_dynamics": -0.83107, "expectation": {"probability": 56.7322, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 73.91, "high": 80.79, "low": 70.4, "close": 73.5, "volume": 141803}, "trend_line": 68.481167, "activity_lines": {"activity_5": 74.365333, "activity_10": 74.451636, "activity_20": 75.389095, "activity_30": 73.808409}, "trend_signal": 1, "fair_value": 24.163529, "relative_strength": 29.684225, "rate_of_change": 1.5363140336570629, "market_dynamics": -0.834785, "expectation": {"probability": 63.0298, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 72.1, "high": 75.66, "low": 70.8501, "close": 74.01, "volume": 94563}, "trend_line": 69.598167, "activity_lines": {"activity_5": 74.152667, "activity_10": 74.380909, "activity_20": 75.1385, "activity_30": 74.165108}, "trend_signal": 1, "fair_value": 24.437952, "relative_strength": 26.723956, "rate_of_change": 1.6311053811334792, "market_dynamics": -0.917342, "expectation": {"probability": 56.2727, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 71.0, "high": 79.0, "low": 71.0, "close": 73.95, "volume": 165933}, "trend_line": 70.762833, "activity_lines": {"activity_5": 73.91, "activity_10": 74.314182, "activity_20": 74.849762, "activity_30": 74.445871}, "trend_signal": 1, "fair_value": 24.71808, "relative_strength": 21.874733, "rate_of_change": 1.6734147610525385, "market_dynamics": -0.948815, "expectation": {"probability": 62.6597, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/379a193c-e6c0-4e7f-afba-9c74e7e24739/", "share_image": "https://sharemaestro.com/terminal/379a193c-e6c0-4e7f-afba-9c74e7e24739/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}