{"ticker": {"uuid": "379a193c-e6c0-4e7f-afba-9c74e7e24739", "symbol": "SLGL", "name": "Sol Gel Technologies Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, SLGL fell 18.93%, moving from 74.01 to 60.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -15.01 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is undecided at 46.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "60.00"}, {"label": "12-Week Change", "value": "-18.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.87%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.01"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 65.69, "high": 66.5, "low": 60.0, "close": 60.0, "volume": 232524}, "trend_line": 76.390167, "activity_lines": {"activity_5": 65.844667, "activity_10": 72.127091, "activity_20": 74.644143, "activity_30": 75.112774}, "trend_signal": 0, "fair_value": 27.737952, "relative_strength": -15.005253, "rate_of_change": -1.0355462854403645, "market_dynamics": -0.888042, "expectation": {"probability": 46.8681, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 20.1, "high": 20.5, "low": 16.0, "close": 16.3, "volume": 65177}, "trend_line": 32.422467, "activity_lines": {"activity_5": 20.946667, "activity_10": 23.949091, "activity_20": 27.692381, "activity_30": 29.763153}, "trend_signal": 0, "fair_value": 69.931314, "relative_strength": -63.679224, "rate_of_change": -2.5840396604822393, "market_dynamics": -0.9521, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.3, "high": 16.5, "low": 12.681, "close": 13.9, "volume": 46174}, "trend_line": 31.669133, "activity_lines": {"activity_5": 17.986667, "activity_10": 21.605455, "activity_20": 26.16, "activity_30": 28.568155}, "trend_signal": 0, "fair_value": 69.538365, "relative_strength": -68.872027, "rate_of_change": -2.3234937674545213, "market_dynamics": -1.063792, "expectation": {"probability": 37.6256, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.4, "high": 16.4, "low": 13.0, "close": 16.0, "volume": 26058}, "trend_line": 31.0558, "activity_lines": {"activity_5": 16.633333, "activity_10": 20.054545, "activity_20": 24.921429, "activity_30": 27.557243}, "trend_signal": 0, "fair_value": 69.115288, "relative_strength": -63.378686, "rate_of_change": -1.9366902150431378, "market_dynamics": -1.152872, "expectation": {"probability": 36.6399, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.5, "high": 17.0, "low": 14.0, "close": 15.2, "volume": 43726}, "trend_line": 30.1408, "activity_lines": {"activity_5": 15.633333, "activity_10": 18.703636, "activity_20": 23.701905, "activity_30": 26.534288}, "trend_signal": 0, "fair_value": 68.672981, "relative_strength": -63.429528, "rate_of_change": -2.946309546042938, "market_dynamics": -1.197603, "expectation": {"probability": 37.1651, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.6, "high": 15.9, "low": 13.3, "close": 13.3, "volume": 28472}, "trend_line": 29.2908, "activity_lines": {"activity_5": 14.626667, "activity_10": 17.258182, "activity_20": 22.389524, "activity_30": 25.447785}, "trend_signal": 0, "fair_value": 68.242212, "relative_strength": -66.405046, "rate_of_change": -2.820097674912404, "market_dynamics": -1.290698, "expectation": {"probability": 37.0382, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.9, "high": 14.0, "low": 11.6, "close": 13.9, "volume": 51005}, "trend_line": 28.504133, "activity_lines": {"activity_5": 14.28, "activity_10": 16.18, "activity_20": 21.230476, "activity_30": 24.45483}, "trend_signal": 0, "fair_value": 67.819135, "relative_strength": -66.187753, "rate_of_change": -2.6857136029060364, "market_dynamics": -1.288575, "expectation": {"probability": 36.1855, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.7, "high": 15.9, "low": 12.9, "close": 13.8, "volume": 43167}, "trend_line": 27.664133, "activity_lines": {"activity_5": 14.06, "activity_10": 15.303636, "activity_20": 20.151667, "activity_30": 23.506176}, "trend_signal": 0, "fair_value": 67.350545, "relative_strength": -66.624367, "rate_of_change": -2.946941062897791, "market_dynamics": -1.305258, "expectation": {"probability": 36.9951, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.5, "high": 15.339, "low": 13.5, "close": 14.1, "volume": 17775}, "trend_line": 26.8408, "activity_lines": {"activity_5": 13.946667, "activity_10": 14.730909, "activity_20": 19.18619, "activity_30": 22.631071}, "trend_signal": 0, "fair_value": 66.925545, "relative_strength": -65.761392, "rate_of_change": -2.976174962721579, "market_dynamics": -1.331131, "expectation": {"probability": 36.3578, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.1, "high": 14.5, "low": 13.825, "close": 13.9, "volume": 6743}, "trend_line": 26.107467, "activity_lines": {"activity_5": 13.893333, "activity_10": 14.325455, "activity_20": 18.276905, "activity_30": 21.796181}, "trend_signal": 0, "fair_value": 66.484519, "relative_strength": -65.727574, "rate_of_change": -2.7321577598283278, "market_dynamics": -1.24986, "expectation": {"probability": 37.0091, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.9, "high": 13.9, "low": 12.5, "close": 13.3, "volume": 31088}, "trend_line": 25.366667, "activity_lines": {"activity_5": 13.726667, "activity_10": 14.005455, "activity_20": 17.392857, "activity_30": 20.969892}, "trend_signal": 0, "fair_value": 65.967212, "relative_strength": -66.484971, "rate_of_change": -2.8375023896420135, "market_dynamics": -1.130357, "expectation": {"probability": 36.7206, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.3, "high": 13.3, "low": 11.4, "close": 11.7, "volume": 143005}, "trend_line": 24.63, "activity_lines": {"activity_5": 13.026667, "activity_10": 13.52, "activity_20": 16.437143, "activity_30": 20.088172}, "trend_signal": 0, "fair_value": 65.451827, "relative_strength": -69.931129, "rate_of_change": -2.9040748632841695, "market_dynamics": -0.929534, "expectation": {"probability": 36.3825, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.4, "high": 12.4, "low": 9.202, "close": 9.9, "volume": 208843}, "trend_line": 23.84, "activity_lines": {"activity_5": 11.873333, "activity_10": 12.790909, "activity_20": 15.441905, "activity_30": 19.137849}, "trend_signal": 0, "fair_value": 64.906955, "relative_strength": -74.683077, "rate_of_change": -3.2074705643524126, "market_dynamics": -0.727541, "expectation": {"probability": 36.0506, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.6, "high": 14.5, "low": 9.903, "close": 12.003, "volume": 179294}, "trend_line": 23.0401, "activity_lines": {"activity_5": 11.681, "activity_10": 12.516909, "activity_20": 14.773619, "activity_30": 18.374172}, "trend_signal": 0, "fair_value": 64.374923, "relative_strength": -68.722924, "rate_of_change": -3.3552852348993327, "market_dynamics": -0.388765, "expectation": {"probability": 35.3504, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.0, "high": 15.0, "low": 10.7, "close": 11.05, "volume": 174232}, "trend_line": 22.2851, "activity_lines": {"activity_5": 11.3108, "activity_10": 12.142309, "activity_20": 14.124081, "activity_30": 17.600617}, "trend_signal": 0, "fair_value": 63.818192, "relative_strength": -70.42152, "rate_of_change": -3.276895499585501, "market_dynamics": -0.08997, "expectation": {"probability": 36.3006, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.9, "high": 13.781, "low": 10.9, "close": 11.497, "volume": 94172}, "trend_line": 21.551667, "activity_lines": {"activity_5": 11.2796, "activity_10": 11.924436, "activity_20": 13.60259, "activity_30": 16.904611}, "trend_signal": 0, "fair_value": 63.248942, "relative_strength": -67.329859, "rate_of_change": -3.291136230037117, "market_dynamics": 0.154322, "expectation": {"probability": 36.8268, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.3, "high": 12.7, "low": 11.158, "close": 11.8, "volume": 79350}, "trend_line": 20.853333, "activity_lines": {"activity_5": 11.4696, "activity_10": 11.794436, "activity_20": 13.186162, "activity_30": 16.275471}, "trend_signal": 0, "fair_value": 62.655994, "relative_strength": -66.498276, "rate_of_change": -3.2402783506259594, "market_dynamics": 0.396763, "expectation": {"probability": 36.9488, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.7, "high": 12.0, "low": 11.3, "close": 11.546, "volume": 24079}, "trend_line": 20.184867, "activity_lines": {"activity_5": 11.568267, "activity_10": 11.656436, "activity_20": 12.813162, "activity_30": 15.674998}, "trend_signal": 0, "fair_value": 62.058853, "relative_strength": -67.012269, "rate_of_change": -3.2055595141553566, "market_dynamics": 0.364683, "expectation": {"probability": 38.9024, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.8, "high": 12.323, "low": 10.8, "close": 12.0, "volume": 44387}, "trend_line": 19.5882, "activity_lines": {"activity_5": 11.708533, "activity_10": 11.641964, "activity_20": 12.559371, "activity_30": 15.146942}, "trend_signal": 0, "fair_value": 61.512058, "relative_strength": -64.72756, "rate_of_change": -2.9560115506334523, "market_dynamics": 0.346344, "expectation": {"probability": 37.3811, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.7, "high": 15.754, "low": 11.5, "close": 13.9, "volume": 314465}, "trend_line": 19.011533, "activity_lines": {"activity_5": 12.482333, "activity_10": 12.011127, "activity_20": 12.549867, "activity_30": 14.779961}, "trend_signal": 0, "fair_value": 60.960135, "relative_strength": -58.261933, "rate_of_change": -2.943950950061774, "market_dynamics": 0.546743, "expectation": {"probability": 38.0727, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.5, "high": 15.0, "low": 12.2, "close": 13.0, "volume": 124084}, "trend_line": 18.436533, "activity_lines": {"activity_5": 12.766133, "activity_10": 12.216655, "activity_20": 12.5056, "activity_30": 14.39212}, "trend_signal": 0, "fair_value": 60.421032, "relative_strength": -60.44305, "rate_of_change": -3.0244799301560756, "market_dynamics": 0.636097, "expectation": {"probability": 39.0928, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.393, "high": 13.393, "low": 9.703, "close": 11.7, "volume": 148760}, "trend_line": 17.5132, "activity_lines": {"activity_5": 12.5164, "activity_10": 12.191273, "activity_20": 12.37181, "activity_30": 13.957505}, "trend_signal": 0, "fair_value": 59.855006, "relative_strength": -62.693113, "rate_of_change": -5.008170462418284, "market_dynamics": 0.785822, "expectation": {"probability": 38.7918, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.0, "high": 12.391, "low": 9.8, "close": 11.06, "volume": 101553}, "trend_line": 16.6652, "activity_lines": {"activity_5": 12.06, "activity_10": 12.049527, "activity_20": 12.198971, "activity_30": 13.54117}, "trend_signal": 0, "fair_value": 59.355391, "relative_strength": -64.118727, "rate_of_change": -4.84206198752942, "market_dynamics": 0.803535, "expectation": {"probability": 38.1668, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.5, "high": 12.0, "low": 9.0, "close": 11.325, "volume": 203444}, "trend_line": 15.876033, "activity_lines": {"activity_5": 11.724333, "activity_10": 11.934873, "activity_20": 12.064895, "activity_30": 13.196641}, "trend_signal": 0, "fair_value": 58.851064, "relative_strength": -62.811072, "rate_of_change": -4.735418716847077, "market_dynamics": 0.691703, "expectation": {"probability": 37.5808, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.2, "high": 11.5, "low": 10.3, "close": 11.0, "volume": 134445}, "trend_line": 15.276033, "activity_lines": {"activity_5": 11.325333, "activity_10": 11.773455, "activity_20": 11.922129, "activity_30": 12.882058}, "trend_signal": 0, "fair_value": 58.120295, "relative_strength": -62.249223, "rate_of_change": -3.7792816379255427, "market_dynamics": 0.621014, "expectation": {"probability": 38.3792, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.5, "high": 11.1, "low": 10.0, "close": 10.441, "volume": 165555}, "trend_line": 14.7074, "activity_lines": {"activity_5": 10.933333, "activity_10": 11.511309, "activity_20": 11.746124, "activity_30": 12.57012}, "trend_signal": 0, "fair_value": 57.348122, "relative_strength": -62.782792, "rate_of_change": -3.722386564627087, "market_dynamics": 0.614378, "expectation": {"probability": 38.0925, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.1, "high": 10.6, "low": 9.8, "close": 9.8, "volume": 128089}, "trend_line": 14.1674, "activity_lines": {"activity_5": 10.498267, "activity_10": 11.151818, "activity_20": 11.522686, "activity_30": 12.253514}, "trend_signal": 0, "fair_value": 56.685301, "relative_strength": -64.87531, "rate_of_change": -3.67162108870364, "market_dynamics": 0.6434, "expectation": {"probability": 37.7563, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.3, "high": 10.464, "low": 9.5, "close": 9.801, "volume": 85151}, "trend_line": 13.577433, "activity_lines": {"activity_5": 10.1902, "activity_10": 10.828873, "activity_20": 11.318867, "activity_30": 11.971811}, "trend_signal": 0, "fair_value": 55.959667, "relative_strength": -63.567434, "rate_of_change": -4.1642573796180065, "market_dynamics": 0.450259, "expectation": {"probability": 37.1352, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.0, "high": 10.7, "low": 9.5, "close": 9.839, "volume": 234653}, "trend_line": 13.062067, "activity_lines": {"activity_5": 9.978733, "activity_10": 10.544564, "activity_20": 11.13771, "activity_30": 11.730622}, "trend_signal": 0, "fair_value": 55.208635, "relative_strength": -61.969142, "rate_of_change": -3.795754322632257, "market_dynamics": 0.485743, "expectation": {"probability": 37.6182, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.739, "high": 10.4, "low": 7.9, "close": 8.40101, "volume": 186026}, "trend_line": 12.5221, "activity_lines": {"activity_5": 9.387003, "activity_10": 10.038093, "activity_20": 10.839891, "activity_30": 11.429908}, "trend_signal": 0, "fair_value": 54.341974, "relative_strength": -66.213178, "rate_of_change": -4.133855690680508, "market_dynamics": 0.352557, "expectation": {"probability": 38.4167, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.0, "high": 10.5, "low": 8.386, "close": 9.4, "volume": 137266}, "trend_line": 12.1621, "activity_lines": {"activity_5": 9.301536, "activity_10": 9.813238, "activity_20": 10.663401, "activity_30": 11.228482}, "trend_signal": 0, "fair_value": 53.484923, "relative_strength": -58.629949, "rate_of_change": -2.87491714648501, "market_dynamics": 0.266914, "expectation": {"probability": 37.841, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.122, "high": 9.9, "low": 8.608, "close": 8.896, "volume": 127976}, "trend_line": 11.9153, "activity_lines": {"activity_5": 9.117469, "activity_10": 9.562201, "activity_20": 10.457482, "activity_30": 11.017766}, "trend_signal": 0, "fair_value": 52.840667, "relative_strength": -61.085094, "rate_of_change": -2.0292548161912856, "market_dynamics": 0.234458, "expectation": {"probability": 38.6656, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.899, "high": 8.899, "low": 6.82, "close": 8.504, "volume": 122270}, "trend_line": 11.735434, "activity_lines": {"activity_5": 8.863001, "activity_10": 9.290874, "activity_20": 10.227582, "activity_30": 10.797682}, "trend_signal": 0, "fair_value": 52.283641, "relative_strength": -61.923157, "rate_of_change": -1.5095381568235842, "market_dynamics": -0.036029, "expectation": {"probability": 37.0905, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.17, "high": 8.4, "low": 6.311, "close": 6.983, "volume": 111770}, "trend_line": 11.434867, "activity_lines": {"activity_5": 8.188001, "activity_10": 8.789474, "activity_20": 9.859472, "activity_30": 10.491074}, "trend_signal": 0, "fair_value": 51.700199, "relative_strength": -68.136853, "rate_of_change": -2.5611920274955247, "market_dynamics": -0.295383, "expectation": {"probability": 36.8435, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.505, "close": 7.5, "volume": 180732}, "trend_line": 11.1782, "activity_lines": {"activity_5": 7.875733, "activity_10": 8.461019, "activity_20": 9.564505, "activity_30": 10.237211}, "trend_signal": 0, "fair_value": 51.093789, "relative_strength": -65.385923, "rate_of_change": -2.2445997841514043, "market_dynamics": -0.463115, "expectation": {"probability": 35.9291, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.0, "high": 8.9, "low": 7.0, "close": 8.0, "volume": 374125}, "trend_line": 11.001534, "activity_lines": {"activity_5": 7.7902, "activity_10": 8.28711, "activity_20": 9.334063, "activity_30": 10.032166}, "trend_signal": 0, "fair_value": 50.482891, "relative_strength": -62.267991, "rate_of_change": -1.5804512354404185, "market_dynamics": -0.443699, "expectation": {"probability": 36.1491, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.54, "high": 8.2, "low": 7.103, "close": 8.0, "volume": 118164}, "trend_line": 10.804867, "activity_lines": {"activity_5": 7.798, "activity_10": 8.157582, "activity_20": 9.120272, "activity_30": 9.838519}, "trend_signal": 0, "fair_value": 49.886737, "relative_strength": -60.379765, "rate_of_change": -1.7876325247006437, "market_dynamics": -0.451861, "expectation": {"probability": 37.439, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.77, "high": 8.211, "low": 7.307, "close": 8.136, "volume": 108573}, "trend_line": 10.616067, "activity_lines": {"activity_5": 7.910867, "activity_10": 8.085509, "activity_20": 8.937529, "activity_30": 9.666334}, "trend_signal": 0, "fair_value": 49.216455, "relative_strength": -59.421485, "rate_of_change": -1.7473607032830716, "market_dynamics": -0.292674, "expectation": {"probability": 36.2156, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.40301, "high": 9.99, "low": 7.4, "close": 8.801, "volume": 256677}, "trend_line": 10.439434, "activity_lines": {"activity_5": 8.269933, "activity_10": 8.164618, "activity_20": 8.834358, "activity_30": 9.549233}, "trend_signal": 0, "fair_value": 48.513256, "relative_strength": -56.206169, "rate_of_change": -1.6638271028244163, "market_dynamics": 0.041623, "expectation": {"probability": 37.3874, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.62392, "high": 9.49133, "low": 8.0, "close": 8.3, "volume": 44076}, "trend_line": 10.252767, "activity_lines": {"activity_5": 8.3408, "activity_10": 8.171509, "activity_20": 8.698705, "activity_30": 9.411205}, "trend_signal": 0, "fair_value": 47.716462, "relative_strength": -57.410644, "rate_of_change": -1.7880950250751135, "market_dynamics": 0.141688, "expectation": {"probability": 38.2618, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.0, "high": 9.36937, "low": 8.0, "close": 8.9, "volume": 198303}, "trend_line": 10.1061, "activity_lines": {"activity_5": 8.558333, "activity_10": 8.289327, "activity_20": 8.646862, "activity_30": 9.323929}, "trend_signal": 0, "fair_value": 47.020308, "relative_strength": -52.901404, "rate_of_change": -1.430511392680637, "market_dynamics": 0.573287, "expectation": {"probability": 37.5173, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.0, "high": 9.29, "low": 8.184, "close": 8.524, "volume": 83925}, "trend_line": 10.000234, "activity_lines": {"activity_5": 8.590533, "activity_10": 8.347873, "activity_20": 8.578734, "activity_30": 9.221858}, "trend_signal": 0, "fair_value": 46.286487, "relative_strength": -54.933968, "rate_of_change": -1.0475455418014754, "market_dynamics": 0.857594, "expectation": {"probability": 38.5017, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.53, "high": 9.6, "low": 8.002, "close": 9.6, "volume": 261292}, "trend_line": 9.990234, "activity_lines": {"activity_5": 8.946467, "activity_10": 8.608818, "activity_20": 8.628205, "activity_30": 9.196037}, "trend_signal": 0, "fair_value": 45.562769, "relative_strength": -47.493345, "rate_of_change": -0.09999766005477034, "market_dynamics": 1.054507, "expectation": {"probability": 37.6432, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.312, "high": 9.7, "low": 8.146, "close": 8.21, "volume": 209887}, "trend_line": 9.8638, "activity_lines": {"activity_5": 8.741467, "activity_10": 8.597109, "activity_20": 8.552248, "activity_30": 9.081183}, "trend_signal": 0, "fair_value": 44.839756, "relative_strength": -50.992612, "rate_of_change": -1.2655759614839825, "market_dynamics": 1.2731, "expectation": {"probability": 38.7346, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.499, "high": 8.514, "low": 4.17, "close": 5.01, "volume": 16577559}, "trend_line": 9.662467, "activity_lines": {"activity_5": 7.5092, "activity_10": 7.981273, "activity_20": 8.186362, "activity_30": 8.768035}, "trend_signal": 0, "fair_value": 44.152, "relative_strength": -67.808525, "rate_of_change": -2.0411301932318175, "market_dynamics": 1.102362, "expectation": {"probability": 38.4773, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.86, "high": 4.86, "low": 3.615, "close": 4.11049, "volume": 1530288}, "trend_line": 9.41625, "activity_lines": {"activity_5": 6.19643, "activity_10": 7.247162, "activity_20": 7.763333, "activity_30": 8.409843}, "trend_signal": 0, "fair_value": 43.535401, "relative_strength": -71.348879, "rate_of_change": -2.5481794659686776, "market_dynamics": 0.828111, "expectation": {"probability": 38.3304, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.4, "high": 4.08, "low": 3.34, "close": 3.66, "volume": 576669}, "trend_line": 9.144917, "activity_lines": {"activity_5": 5.052797, "activity_10": 6.501862, "activity_20": 7.327544, "activity_30": 8.038472}, "trend_signal": 0, "fair_value": 42.92617, "relative_strength": -73.438919, "rate_of_change": -2.881539891145629, "market_dynamics": 0.265162, "expectation": {"probability": 38.0784, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.671, "high": 4.799, "low": 3.6, "close": 4.308, "volume": 1038366}, "trend_line": 8.90365, "activity_lines": {"activity_5": 4.449431, "activity_10": 5.953289, "activity_20": 6.982709, "activity_30": 7.726413}, "trend_signal": 0, "fair_value": 42.353144, "relative_strength": -69.027925, "rate_of_change": -2.638263419996035, "market_dynamics": -0.167713, "expectation": {"probability": 36.8701, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.412, "high": 7.305, "low": 4.313, "close": 6.46, "volume": 2606404}, "trend_line": 8.718983, "activity_lines": {"activity_5": 4.916199, "activity_10": 5.86559, "activity_20": 6.868983, "activity_30": 7.568758}, "trend_signal": 0, "fair_value": 41.783016, "relative_strength": -52.20199, "rate_of_change": -2.0740595149180505, "market_dynamics": -0.261635, "expectation": {"probability": 36.774, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.7, "high": 7.1, "low": 5.72, "close": 6.989, "volume": 719931}, "trend_line": 8.488617, "activity_lines": {"activity_5": 5.675966, "activity_10": 5.916635, "activity_20": 6.821728, "activity_30": 7.457146}, "trend_signal": 0, "fair_value": 41.170446, "relative_strength": -45.707769, "rate_of_change": -2.6421200729488756, "market_dynamics": -0.127056, "expectation": {"probability": 36.9648, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.779, "high": 7.12, "low": 6.6, "close": 6.799, "volume": 263187}, "trend_line": 8.281917, "activity_lines": {"activity_5": 6.240467, "activity_10": 5.956972, "activity_20": 6.763102, "activity_30": 7.348138}, "trend_signal": 0, "fair_value": 40.575567, "relative_strength": -41.730806, "rate_of_change": -2.4350256349179102, "market_dynamics": 0.10033, "expectation": {"probability": 38.6837, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.889, "high": 6.89, "low": 5.35, "close": 6.2, "volume": 422716}, "trend_line": 8.098583, "activity_lines": {"activity_5": 6.426067, "activity_10": 5.926599, "activity_20": 6.659814, "activity_30": 7.213821}, "trend_signal": 0, "fair_value": 40.00826, "relative_strength": -47.767071, "rate_of_change": -2.213666232105445, "market_dynamics": 0.253839, "expectation": {"probability": 38.6935, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.21, "high": 7.677, "low": 5.2, "close": 7.2, "volume": 469095}, "trend_line": 7.969917, "activity_lines": {"activity_5": 6.775667, "activity_10": 6.120299, "activity_20": 6.664602, "activity_30": 7.155848}, "trend_signal": 0, "fair_value": 39.457619, "relative_strength": -38.246173, "rate_of_change": -1.588747068468644, "market_dynamics": 0.298657, "expectation": {"probability": 37.8371, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.7, "high": 7.7, "low": 6.7, "close": 6.799, "volume": 522872}, "trend_line": 7.81905, "activity_lines": {"activity_5": 6.7988, "activity_10": 6.284727, "activity_20": 6.637409, "activity_30": 7.080305}, "trend_signal": 0, "fair_value": 38.876843, "relative_strength": -40.784554, "rate_of_change": -1.8929557233782972, "market_dynamics": 0.328457, "expectation": {"probability": 38.696, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.1, "high": 7.5, "low": 5.61, "close": 6.6, "volume": 382407}, "trend_line": 7.672383, "activity_lines": {"activity_5": 6.733, "activity_10": 6.438627, "activity_20": 6.59214, "activity_30": 7.001657}, "trend_signal": 0, "fair_value": 38.303766, "relative_strength": -41.398666, "rate_of_change": -1.8757649586586589, "market_dynamics": 0.342748, "expectation": {"probability": 38.6573, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.6, "high": 7.2, "low": 6.45, "close": 6.8, "volume": 341300}, "trend_line": 7.551017, "activity_lines": {"activity_5": 6.7598, "activity_10": 6.599982, "activity_20": 6.570204, "activity_30": 6.945374}, "trend_signal": 0, "fair_value": 37.749606, "relative_strength": -38.818537, "rate_of_change": -1.5818553375137827, "market_dynamics": 0.446866, "expectation": {"probability": 37.8055, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.701, "high": 7.0, "low": 6.45304, "close": 6.925, "volume": 142388}, "trend_line": 7.455183, "activity_lines": {"activity_5": 6.8282, "activity_10": 6.735164, "activity_20": 6.565888, "activity_30": 6.904986}, "trend_signal": 0, "fair_value": 37.213099, "relative_strength": -36.247149, "rate_of_change": -1.2691535458071406, "market_dynamics": 0.472705, "expectation": {"probability": 38.3917, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.997, "high": 7.0, "low": 6.46, "close": 6.539, "volume": 89144}, "trend_line": 7.34645, "activity_lines": {"activity_5": 6.7196, "activity_10": 6.7408, "activity_20": 6.529928, "activity_30": 6.845877}, "trend_signal": 0, "fair_value": 36.678093, "relative_strength": -38.52757, "rate_of_change": -1.4584886782792583, "market_dynamics": 0.563052, "expectation": {"probability": 39.7369, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.46, "high": 6.698, "low": 4.473, "close": 5.101, "volume": 573113}, "trend_line": 7.188517, "activity_lines": {"activity_5": 6.175733, "activity_10": 6.444418, "activity_20": 6.364621, "activity_30": 6.701009}, "trend_signal": 0, "fair_value": 36.128099, "relative_strength": -50.035155, "rate_of_change": -2.1497866316384084, "market_dynamics": 0.671797, "expectation": {"probability": 39.2273, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.1, "high": 6.044, "low": 5.005, "close": 5.607, "volume": 230505}, "trend_line": 7.095383, "activity_lines": {"activity_5": 5.913733, "activity_10": 6.264745, "activity_20": 6.265124, "activity_30": 6.598976}, "trend_signal": 0, "fair_value": 35.592888, "relative_strength": -46.667968, "rate_of_change": -1.295594070376408, "market_dynamics": 0.715419, "expectation": {"probability": 38.4358, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.3, "high": 5.978, "low": 5.0, "close": 5.15, "volume": 245202}, "trend_line": 6.953716, "activity_lines": {"activity_5": 5.5656, "activity_10": 6.027109, "activity_20": 6.134926, "activity_30": 6.473467}, "trend_signal": 0, "fair_value": 35.076542, "relative_strength": -47.990106, "rate_of_change": -1.9966082169207775, "market_dynamics": 0.694927, "expectation": {"probability": 39.8569, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.312, "high": 6.769, "low": 4.006, "close": 5.34, "volume": 629262}, "trend_line": 6.835183, "activity_lines": {"activity_5": 5.3908, "activity_10": 5.854, "activity_20": 6.040681, "activity_30": 6.369357}, "trend_signal": 0, "fair_value": 34.616542, "relative_strength": -45.726327, "rate_of_change": -1.7045993825459687, "market_dynamics": 0.60498, "expectation": {"probability": 38.9544, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.5, "high": 6.213, "low": 5.01391, "close": 5.61, "volume": 153157}, "trend_line": 6.738716, "activity_lines": {"activity_5": 5.411667, "activity_10": 5.745618, "activity_20": 5.987312, "activity_30": 6.290313}, "trend_signal": 0, "fair_value": 34.176221, "relative_strength": -42.087991, "rate_of_change": -1.4113301721402285, "market_dynamics": 0.387137, "expectation": {"probability": 39.57, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.60101, "high": 5.75, "low": 4.8, "close": 5.231, "volume": 171496}, "trend_line": 6.680316, "activity_lines": {"activity_5": 5.368133, "activity_10": 5.597236, "activity_20": 5.916848, "activity_30": 6.193041}, "trend_signal": 0, "fair_value": 33.712958, "relative_strength": -46.631748, "rate_of_change": -0.8666339403530254, "market_dynamics": 0.095332, "expectation": {"probability": 40.5219, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.0, "high": 5.249, "low": 4.63, "close": 4.795, "volume": 306577}, "trend_line": 6.59015, "activity_lines": {"activity_5": 5.1706, "activity_10": 5.398091, "activity_20": 5.819045, "activity_30": 6.071407}, "trend_signal": 0, "fair_value": 33.282798, "relative_strength": -50.660746, "rate_of_change": -1.3497265698209482, "market_dynamics": -0.163923, "expectation": {"probability": 40.274, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.799, "high": 5.1, "low": 4.11, "close": 4.29, "volume": 178419}, "trend_line": 6.466483, "activity_lines": {"activity_5": 4.858867, "activity_10": 5.139945, "activity_20": 5.674171, "activity_30": 5.923011}, "trend_signal": 0, "fair_value": 32.878247, "relative_strength": -53.815881, "rate_of_change": -1.8765430225412196, "market_dynamics": -0.46738, "expectation": {"probability": 40.2009, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.06, "high": 16.5, "low": 4.05, "close": 11.2, "volume": 21344339}, "trend_line": 6.57315, "activity_lines": {"activity_5": 6.9078, "activity_10": 6.1838, "activity_20": 6.186538, "activity_30": 6.228399}, "trend_signal": 0, "fair_value": 32.475683, "relative_strength": 20.219218, "rate_of_change": 1.6495365409605167, "market_dynamics": 0.022126, "expectation": {"probability": 38.0601, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.1, "high": 12.1, "low": 9.3, "close": 10.9, "volume": 1090493}, "trend_line": 6.665283, "activity_lines": {"activity_5": 8.466067, "activity_10": 7.095382, "activity_20": 6.634429, "activity_30": 6.50755}, "trend_signal": 0, "fair_value": 32.051324, "relative_strength": 18.940163, "rate_of_change": 1.4016567399192104, "market_dynamics": 0.544366, "expectation": {"probability": 40.3241, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.6, "high": 15.0, "low": 9.547, "close": 10.45, "volume": 3548126}, "trend_line": 6.72025, "activity_lines": {"activity_5": 9.521667, "activity_10": 7.845855, "activity_20": 7.008071, "activity_30": 6.751726}, "trend_signal": 1, "fair_value": 31.636901, "relative_strength": 17.663371, "rate_of_change": 0.8246761615373336, "market_dynamics": 1.093033, "expectation": {"probability": 45.4412, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.8, "high": 13.999, "low": 10.3, "close": 10.5, "volume": 1769614}, "trend_line": 6.793583, "activity_lines": {"activity_5": 10.246, "activity_10": 8.508164, "activity_20": 7.367476, "activity_30": 6.995581}, "trend_signal": 1, "fair_value": 31.24267, "relative_strength": 15.877535, "rate_of_change": 1.0912242848108311, "market_dynamics": 1.64936, "expectation": {"probability": 28.8538, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.2, "high": 11.0, "low": 8.266, "close": 8.858, "volume": 848057}, "trend_line": 6.792183, "activity_lines": {"activity_5": 10.042667, "activity_10": 8.782964, "activity_20": 7.553781, "activity_30": 7.128769}, "trend_signal": 1, "fair_value": 30.873811, "relative_strength": -2.429532, "rate_of_change": -0.020607682279001963, "market_dynamics": 1.418642, "expectation": {"probability": 40.5921, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.9, "high": 9.051, "low": 6.638, "close": 7.646, "volume": 362846}, "trend_line": 6.762916, "activity_lines": {"activity_5": 9.1308, "activity_10": 8.769982, "activity_20": 7.614852, "activity_30": 7.183854}, "trend_signal": 1, "fair_value": 30.442696, "relative_strength": -12.840569, "rate_of_change": -0.4308923949781673, "market_dynamics": 1.147238, "expectation": {"probability": 40.1688, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.8, "high": 8.0, "low": 5.593, "close": 6.302, "volume": 421248}, "trend_line": 6.652983, "activity_lines": {"activity_5": 8.007867, "activity_10": 8.470709, "activity_20": 7.541038, "activity_30": 7.154117}, "trend_signal": 1, "fair_value": 29.982452, "relative_strength": -26.749136, "rate_of_change": -1.6255266219482816, "market_dynamics": 0.80481, "expectation": {"probability": 39.8463, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.235, "high": 6.9699, "low": 5.5, "close": 6.1, "volume": 255631}, "trend_line": 6.58265, "activity_lines": {"activity_5": 7.124133, "activity_10": 8.122127, "activity_20": 7.452262, "activity_30": 7.118441}, "trend_signal": 1, "fair_value": 29.549119, "relative_strength": -29.790682, "rate_of_change": -1.0571648837822034, "market_dynamics": 0.445996, "expectation": {"probability": 39.7825, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.088, "high": 6.34, "low": 5.606, "close": 5.8, "volume": 113642}, "trend_line": 6.608983, "activity_lines": {"activity_5": 6.4304, "activity_10": 7.7032, "activity_20": 7.338243, "activity_30": 7.067947}, "trend_signal": 0, "fair_value": 29.115144, "relative_strength": -30.516292, "rate_of_change": 0.40003645948060673, "market_dynamics": 0.171187, "expectation": {"probability": 39.6316, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.73, "high": 7.0, "low": 5.28292, "close": 6.701, "volume": 390159}, "trend_line": 6.695333, "activity_lines": {"activity_5": 6.350333, "activity_10": 7.429818, "activity_20": 7.313843, "activity_30": 7.073884}, "trend_signal": 0, "fair_value": 28.699766, "relative_strength": -15.627194, "rate_of_change": 1.306555032748601, "market_dynamics": 0.014796, "expectation": {"probability": 38.0513, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.74, "high": 6.89999, "low": 5.6, "close": 5.701, "volume": 111656}, "trend_line": 6.763367, "activity_lines": {"activity_5": 6.080733, "activity_10": 6.930782, "activity_20": 7.194676, "activity_30": 7.009733}, "trend_signal": 0, "fair_value": 28.252337, "relative_strength": -24.563962, "rate_of_change": 1.0161406460291063, "market_dynamics": -0.143197, "expectation": {"probability": 39.5997, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.6, "high": 6.603, "low": 5.534, "close": 5.561, "volume": 120580}, "trend_line": 6.805133, "activity_lines": {"activity_5": 5.894133, "activity_10": 6.506273, "activity_20": 7.068005, "activity_30": 6.932161}, "trend_signal": 0, "fair_value": 27.805933, "relative_strength": -23.345879, "rate_of_change": 0.6175326579202337, "market_dynamics": -0.267319, "expectation": {"probability": 39.7104, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.59, "high": 6.399, "low": 4.592, "close": 5.2, "volume": 124715}, "trend_line": 6.763133, "activity_lines": {"activity_5": 5.6366, "activity_10": 6.1132, "activity_20": 6.91161, "activity_30": 6.828604}, "trend_signal": 0, "fair_value": 27.369074, "relative_strength": -27.461082, "rate_of_change": -0.6171811777962285, "market_dynamics": -0.38078, "expectation": {"probability": 39.66, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.046, "high": 6.1, "low": 5.2, "close": 5.5, "volume": 112413}, "trend_line": 6.7135, "activity_lines": {"activity_5": 5.539067, "activity_10": 5.870127, "activity_20": 6.783314, "activity_30": 6.747112}, "trend_signal": 0, "fair_value": 26.940228, "relative_strength": -20.368903, "rate_of_change": -0.7338758530994443, "market_dynamics": -0.507692, "expectation": {"probability": 38.9597, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.421, "close": 4.656, "volume": 174698}, "trend_line": 6.642067, "activity_lines": {"activity_5": 5.1802, "activity_10": 5.564509, "activity_20": 6.575148, "activity_30": 6.61437}, "trend_signal": 0, "fair_value": 26.514304, "relative_strength": -24.073237, "rate_of_change": -1.0640202576897275, "market_dynamics": -0.676187, "expectation": {"probability": 40.2177, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.4, "high": 4.879, "low": 4.018, "close": 4.3, "volume": 254320}, "trend_line": 6.578733, "activity_lines": {"activity_5": 4.839, "activity_10": 5.270564, "activity_20": 6.335429, "activity_30": 6.463269}, "trend_signal": 0, "fair_value": 26.080971, "relative_strength": -33.914722, "rate_of_change": -0.9535284723866866, "market_dynamics": -0.820805, "expectation": {"probability": 39.636, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.21, "high": 7.395, "low": 4.111, "close": 5.5, "volume": 5896283}, "trend_line": 6.522067, "activity_lines": {"activity_5": 4.9912, "activity_10": 5.255636, "activity_20": 6.214948, "activity_30": 6.393673}, "trend_signal": 0, "fair_value": 25.644433, "relative_strength": -12.284042, "rate_of_change": -0.8613512662696584, "market_dynamics": -0.749446, "expectation": {"probability": 38.3007, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.4, "high": 7.991, "low": 5.102, "close": 7.82207, "volume": 1547709}, "trend_line": 6.556169, "activity_lines": {"activity_5": 5.92149, "activity_10": 5.677485, "activity_20": 6.31614, "activity_30": 6.477544}, "trend_signal": 0, "fair_value": 25.239446, "relative_strength": 17.912782, "rate_of_change": 0.5228710468629019, "market_dynamics": -0.558817, "expectation": {"probability": 35.1702, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.86, "high": 9.0, "low": 6.175, "close": 7.3, "volume": 569716}, "trend_line": 6.579502, "activity_lines": {"activity_5": 6.502952, "activity_10": 5.973102, "activity_20": 6.355273, "activity_30": 6.525533}, "trend_signal": 0, "fair_value": 24.883677, "relative_strength": 7.071572, "rate_of_change": 0.35589381542788245, "market_dynamics": -0.24862, "expectation": {"probability": 41.4623, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.1067, "high": 7.97, "low": 4.11, "close": 7.85, "volume": 558489}, "trend_line": 6.614502, "activity_lines": {"activity_5": 7.147747, "activity_10": 6.341447, "activity_20": 6.434858, "activity_30": 6.607501}, "trend_signal": 0, "fair_value": 24.537843, "relative_strength": 15.310594, "rate_of_change": 0.5319551540526949, "market_dynamics": 0.143438, "expectation": {"probability": 37.1251, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.61, "high": 8.26, "low": 6.8101, "close": 7.47, "volume": 80014}, "trend_line": 6.632669, "activity_lines": {"activity_5": 7.452943, "activity_10": 6.619809, "activity_20": 6.461301, "activity_30": 6.662694}, "trend_signal": 0, "fair_value": 24.188613, "relative_strength": 3.009449, "rate_of_change": 0.2746540858253584, "market_dynamics": 0.354704, "expectation": {"probability": 39.9348, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.41, "high": 7.99, "low": 7.21, "close": 7.59, "volume": 26353}, "trend_line": 6.667702, "activity_lines": {"activity_5": 7.586805, "activity_10": 6.887826, "activity_20": 6.516934, "activity_30": 6.724458}, "trend_signal": 0, "fair_value": 23.831625, "relative_strength": 7.583444, "rate_of_change": 0.5281885768760708, "market_dynamics": 0.455289, "expectation": {"probability": 36.4713, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.19, "high": 7.7, "low": 7.15, "close": 7.21, "volume": 105937}, "trend_line": 6.738002, "activity_lines": {"activity_5": 7.454667, "activity_10": 7.049861, "activity_20": 6.552138, "activity_30": 6.759445}, "trend_signal": 0, "fair_value": 23.502843, "relative_strength": 0.809404, "rate_of_change": 1.0543362615785705, "market_dynamics": 0.538624, "expectation": {"probability": 40.585, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.2017, "high": 7.66, "low": 6.89, "close": 7.235, "volume": 36920}, "trend_line": 6.792269, "activity_lines": {"activity_5": 7.371667, "activity_10": 7.179896, "activity_20": 6.605152, "activity_30": 6.791509}, "trend_signal": 0, "fair_value": 23.188882, "relative_strength": -0.344379, "rate_of_change": 0.8053871162401003, "market_dynamics": 0.518122, "expectation": {"probability": 38.2937, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.8, "high": 8.205, "low": 6.8, "close": 7.52, "volume": 401019}, "trend_line": 6.871269, "activity_lines": {"activity_5": 7.388, "activity_10": 7.330204, "activity_20": 6.700857, "activity_30": 6.838459}, "trend_signal": 0, "fair_value": 22.92619, "relative_strength": 4.78191, "rate_of_change": 1.1630870332137868, "market_dynamics": 0.533324, "expectation": {"probability": 37.6414, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.02, "high": 7.58, "low": 6.91, "close": 7.2193, "volume": 30908}, "trend_line": 6.933912, "activity_lines": {"activity_5": 7.3261, "activity_10": 7.373766, "activity_20": 6.774294, "activity_30": 6.860913}, "trend_signal": 0, "fair_value": 22.669903, "relative_strength": 1.143407, "rate_of_change": 0.9116656617576818, "market_dynamics": 0.490204, "expectation": {"probability": 42.3233, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.2744, "high": 7.5, "low": 7.02, "close": 7.32, "volume": 38389}, "trend_line": 6.990912, "activity_lines": {"activity_5": 7.31448, "activity_10": 7.382559, "activity_20": 6.859355, "activity_30": 6.885822}, "trend_signal": 0, "fair_value": 22.438621, "relative_strength": -0.784275, "rate_of_change": 0.8220467753268212, "market_dynamics": 0.469059, "expectation": {"probability": 39.5813, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.28, "high": 7.48, "low": 7.28, "close": 7.465, "volume": 6060}, "trend_line": 7.065379, "activity_lines": {"activity_5": 7.369193, "activity_10": 7.384625, "activity_20": 6.953377, "activity_30": 6.916408}, "trend_signal": 0, "fair_value": 22.20314, "relative_strength": 0.254263, "rate_of_change": 1.065197216042775, "market_dynamics": 0.46239, "expectation": {"probability": 38.2338, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.3, "high": 8.1896, "low": 6.96, "close": 8.139, "volume": 45430}, "trend_line": 7.176846, "activity_lines": {"activity_5": 7.631573, "activity_10": 7.515729, "activity_20": 7.105089, "activity_30": 6.985674}, "trend_signal": 0, "fair_value": 21.904672, "relative_strength": 10.469843, "rate_of_change": 1.5776506822917808, "market_dynamics": 0.489416, "expectation": {"probability": 39.3595, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.12, "high": 8.7695, "low": 7.6163, "close": 8.13, "volume": 24247}, "trend_line": 7.304846, "activity_lines": {"activity_5": 7.830687, "activity_10": 7.629942, "activity_20": 7.244806, "activity_30": 7.047168}, "trend_signal": 0, "fair_value": 21.636275, "relative_strength": 9.416526, "rate_of_change": 1.7835132591670508, "market_dynamics": 0.597399, "expectation": {"probability": 43.0501, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.03, "high": 11.11, "low": 8.03, "close": 11.0, "volume": 119483}, "trend_line": 7.298179, "activity_lines": {"activity_5": 8.9458, "activity_10": 8.260882, "activity_20": 7.651052, "activity_30": 7.285565}, "trend_signal": 0, "fair_value": 21.347172, "relative_strength": 44.908674, "rate_of_change": -0.09126818005472258, "market_dynamics": 0.865516, "expectation": {"probability": 39.2335, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.21, "high": 13.24, "low": 10.77, "close": 13.0, "volume": 89537}, "trend_line": 7.368179, "activity_lines": {"activity_5": 10.475533, "activity_10": 9.191276, "activity_20": 8.222541, "activity_30": 7.653424}, "trend_signal": 1, "fair_value": 21.053525, "relative_strength": 71.606401, "rate_of_change": 0.9591433698734904, "market_dynamics": 1.171865, "expectation": {"probability": 35.6103, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.29, "high": 15.99, "low": 12.5, "close": 15.99, "volume": 92165}, "trend_line": 7.552846, "activity_lines": {"activity_5": 12.623267, "activity_10": 10.566944, "activity_20": 9.043368, "activity_30": 8.209671}, "trend_signal": 1, "fair_value": 20.77205, "relative_strength": 98.008864, "rate_of_change": 2.5062773312103324, "market_dynamics": 1.411032, "expectation": {"probability": 37.9425, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.84, "high": 16.89, "low": 14.78, "close": 15.44, "volume": 98563}, "trend_line": 7.717512, "activity_lines": {"activity_5": 14.019333, "activity_10": 11.682975, "activity_20": 9.760433, "activity_30": 8.71852}, "trend_signal": 1, "fair_value": 20.493461, "relative_strength": 85.793935, "rate_of_change": 2.1801847939174244, "market_dynamics": 1.618946, "expectation": {"probability": 48.7666, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.0294, "high": 26.89, "low": 15.0294, "close": 22.67, "volume": 299230}, "trend_line": 8.177912, "activity_lines": {"activity_5": 17.338667, "activity_10": 13.964369, "activity_20": 11.118736, "activity_30": 9.683196}, "trend_signal": 1, "fair_value": 20.260576, "relative_strength": 166.077081, "rate_of_change": 5.965653179418432, "market_dynamics": 1.693047, "expectation": {"probability": 44.1304, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.48, "high": 24.4542, "low": 20.0622, "close": 22.79, "volume": 119953}, "trend_line": 8.682712, "activity_lines": {"activity_5": 19.728667, "activity_10": 15.992127, "activity_20": 12.402686, "activity_30": 10.625911}, "trend_signal": 1, "fair_value": 20.019935, "relative_strength": 159.771218, "rate_of_change": 6.172724773756447, "market_dynamics": 1.707672, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.94, "high": 30.0, "low": 22.0428, "close": 27.96, "volume": 145080}, "trend_line": 9.404646, "activity_lines": {"activity_5": 23.056, "activity_10": 18.676782, "activity_20": 14.09097, "activity_30": 11.869607}, "trend_signal": 1, "fair_value": 19.82673, "relative_strength": 202.956485, "rate_of_change": 8.314614143599364, "market_dynamics": 1.717715, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.0, "high": 28.974, "low": 23.1301, "close": 24.81, "volume": 92395}, "trend_line": 10.028312, "activity_lines": {"activity_5": 24.336, "activity_10": 20.413436, "activity_20": 15.372302, "activity_30": 12.863501}, "trend_signal": 1, "fair_value": 19.612691, "relative_strength": 155.036705, "rate_of_change": 6.631467042991305, "market_dynamics": 1.680904, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.075, "high": 30.98, "low": 23.15, "close": 30.5, "volume": 134612}, "trend_line": 10.851646, "activity_lines": {"activity_5": 26.924667, "activity_10": 22.869273, "activity_20": 17.114643, "activity_30": 14.184255}, "trend_signal": 1, "fair_value": 19.487691, "relative_strength": 194.629026, "rate_of_change": 8.21009557740127, "market_dynamics": 1.628417, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.68, "high": 30.68, "low": 27.0, "close": 28.99, "volume": 57489}, "trend_line": 11.594612, "activity_lines": {"activity_5": 28.006, "activity_10": 24.644, "activity_20": 18.602699, "activity_30": 15.354472}, "trend_signal": 1, "fair_value": 19.35173, "relative_strength": 170.882889, "rate_of_change": 6.846574243206967, "market_dynamics": 1.516312, "expectation": {"probability": 54.0892, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.61, "high": 36.045, "low": 27.0, "close": 34.8, "volume": 53351}, "trend_line": 12.564579, "activity_lines": {"activity_5": 30.602667, "activity_10": 27.095818, "activity_20": 20.543421, "activity_30": 16.851594}, "trend_signal": 1, "fair_value": 19.25814, "relative_strength": 206.802315, "rate_of_change": 8.365670192327268, "market_dynamics": 1.418382, "expectation": {"probability": 49.5253, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.0, "high": 52.26, "low": 34.8, "close": 38.99, "volume": 136600}, "trend_line": 13.678879, "activity_lines": {"activity_5": 33.795333, "activity_10": 29.876727, "activity_20": 22.753049, "activity_30": 18.556459}, "trend_signal": 1, "fair_value": 19.190768, "relative_strength": 233.867683, "rate_of_change": 8.868582067095126, "market_dynamics": 1.386102, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.45, "high": 42.96, "low": 34.2, "close": 40.6, "volume": 73637}, "trend_line": 14.858879, "activity_lines": {"activity_5": 36.789333, "activity_10": 32.477818, "activity_20": 24.966485, "activity_30": 20.293306}, "trend_signal": 1, "fair_value": 19.157435, "relative_strength": 222.698757, "rate_of_change": 8.626437882811887, "market_dynamics": 1.324099, "expectation": {"probability": 53.701, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.9, "high": 43.5268, "low": 37.0, "close": 39.0, "volume": 53164}, "trend_line": 15.975546, "activity_lines": {"activity_5": 38.197333, "activity_10": 34.340545, "activity_20": 26.868541, "activity_30": 21.850798}, "trend_signal": 1, "fair_value": 19.099743, "relative_strength": 190.000432, "rate_of_change": 7.51514969601677, "market_dynamics": 1.286544, "expectation": {"probability": 57.8053, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.94, "high": 41.9999, "low": 34.5, "close": 34.5, "volume": 67421}, "trend_line": 16.970346, "activity_lines": {"activity_5": 37.538667, "activity_10": 34.956727, "activity_20": 28.190763, "activity_30": 23.045924}, "trend_signal": 1, "fair_value": 19.007435, "relative_strength": 142.185152, "rate_of_change": 6.227017217439703, "market_dynamics": 1.137055, "expectation": {"probability": 55.5721, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.6, "high": 39.0, "low": 29.94, "close": 30.6346, "volume": 35705}, "trend_line": 17.848166, "activity_lines": {"activity_5": 35.2242, "activity_10": 34.655018, "activity_20": 29.016376, "activity_30": 23.927488}, "trend_signal": 1, "fair_value": 18.896118, "relative_strength": 114.706329, "rate_of_change": 5.172670020988375, "market_dynamics": 0.802365, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.1, "high": 38.37, "low": 28.81, "close": 34.0, "volume": 209102}, "trend_line": 18.798166, "activity_lines": {"activity_5": 34.309227, "activity_10": 34.822571, "activity_20": 30.051002, "activity_30": 24.969542}, "trend_signal": 1, "fair_value": 18.803106, "relative_strength": 130.051294, "rate_of_change": 5.322675730380362, "market_dynamics": 0.612242, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.99, "high": 37.95, "low": 32.5101, "close": 36.65, "volume": 60656}, "trend_line": 19.759097, "activity_lines": {"activity_5": 34.610253, "activity_10": 35.362124, "activity_20": 31.210961, "activity_30": 26.121274}, "trend_signal": 1, "fair_value": 18.730349, "relative_strength": 145.848181, "rate_of_change": 5.111833782082796, "market_dynamics": 0.363994, "expectation": {"probability": 51.5078, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.0, "high": 45.47, "low": 34.765, "close": 42.415, "volume": 60821}, "trend_line": 20.929597, "activity_lines": {"activity_5": 37.09628, "activity_10": 36.734585, "activity_20": 32.780991, "activity_30": 27.582945}, "trend_signal": 1, "fair_value": 18.710574, "relative_strength": 159.757478, "rate_of_change": 5.92385370647252, "market_dynamics": 0.256226, "expectation": {"probability": 53.2558, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.0, "high": 42.11, "low": 34.47, "close": 40.5, "volume": 120374}, "trend_line": 22.01793, "activity_lines": {"activity_5": 38.716307, "activity_10": 37.542229, "activity_20": 34.005422, "activity_30": 28.845551}, "trend_signal": 1, "fair_value": 18.678522, "relative_strength": 136.128678, "rate_of_change": 5.199971122234215, "market_dynamics": 0.310307, "expectation": {"probability": 55.868, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.46, "high": 44.43, "low": 38.3, "close": 39.01, "volume": 49732}, "trend_line": 23.069263, "activity_lines": {"activity_5": 39.439667, "activity_10": 37.869691, "activity_20": 34.933805, "activity_30": 29.941814}, "trend_signal": 1, "fair_value": 18.636599, "relative_strength": 123.304554, "rate_of_change": 4.774894824354512, "market_dynamics": 0.067954, "expectation": {"probability": 54.1469, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.465, "high": 44.04, "low": 38.91, "close": 42.16, "volume": 48828}, "trend_line": 24.221597, "activity_lines": {"activity_5": 40.654667, "activity_10": 38.693335, "activity_20": 36.028807, "activity_30": 31.173474}, "trend_signal": 1, "fair_value": 18.618394, "relative_strength": 130.645155, "rate_of_change": 4.99510539196679, "market_dynamics": 0.010055, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.11, "high": 44.99, "low": 40.985, "close": 41.85, "volume": 77631}, "trend_line": 25.376263, "activity_lines": {"activity_5": 41.222333, "activity_10": 39.402978, "activity_20": 36.955428, "activity_30": 32.310791}, "trend_signal": 1, "fair_value": 18.594362, "relative_strength": 119.663647, "rate_of_change": 4.767092772619421, "market_dynamics": -0.105834, "expectation": {"probability": 58.9342, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.0, "high": 44.54, "low": 40.1, "close": 42.15, "volume": 185619}, "trend_line": 26.540097, "activity_lines": {"activity_5": 41.543333, "activity_10": 40.14444, "activity_20": 37.787477, "activity_30": 33.392967}, "trend_signal": 1, "fair_value": 18.590195, "relative_strength": 118.569609, "rate_of_change": 4.586309654814019, "market_dynamics": -0.128549, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.17, "high": 59.0, "low": 43.0, "close": 58.0, "volume": 67099}, "trend_line": 28.222763, "activity_lines": {"activity_5": 47.165333, "activity_10": 43.710447, "activity_20": 40.00186, "activity_30": 35.422638}, "trend_signal": 1, "fair_value": 18.659426, "relative_strength": 181.883469, "rate_of_change": 6.340089864780831, "market_dynamics": 0.123136, "expectation": {"probability": 52.2417, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.0, "high": 71.99, "low": 58.0, "close": 69.5, "volume": 94642}, "trend_line": 30.298787, "activity_lines": {"activity_5": 55.454, "activity_10": 48.940091, "activity_20": 43.143243, "activity_30": 38.085686}, "trend_signal": 1, "fair_value": 18.784426, "relative_strength": 223.349166, "rate_of_change": 7.355849602677103, "market_dynamics": 0.461709, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.98, "high": 75.0, "low": 48.26, "close": 58.44, "volume": 87663}, "trend_line": 32.002787, "activity_lines": {"activity_5": 58.023333, "activity_10": 51.452182, "activity_20": 45.008864, "activity_30": 39.901248}, "trend_signal": 1, "fair_value": 18.828272, "relative_strength": 160.116461, "rate_of_change": 5.623987521348617, "market_dynamics": 0.693653, "expectation": {"probability": 55.8209, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.62, "high": 65.17, "low": 55.51, "close": 64.22, "volume": 180559}, "trend_line": 33.89462, "activity_lines": {"activity_5": 61.434, "activity_10": 54.570818, "activity_20": 47.279818, "activity_30": 41.979778}, "trend_signal": 1, "fair_value": 18.908529, "relative_strength": 173.331937, "rate_of_change": 5.911463273495541, "market_dynamics": 1.010975, "expectation": {"probability": 53.3272, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.2, "high": 67.85, "low": 57.51, "close": 65.78, "volume": 131291}, "trend_line": 35.815987, "activity_lines": {"activity_5": 63.873333, "activity_10": 57.471818, "activity_20": 49.511677, "activity_30": 44.036899}, "trend_signal": 1, "fair_value": 19.032118, "relative_strength": 172.307104, "rate_of_change": 5.668648888820693, "market_dynamics": 1.240739, "expectation": {"probability": 54.4224, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.7, "high": 76.8, "low": 60.55, "close": 67.2, "volume": 142485}, "trend_line": 37.784987, "activity_lines": {"activity_5": 65.210667, "activity_10": 60.206182, "activity_20": 51.710774, "activity_30": 46.061674}, "trend_signal": 1, "fair_value": 19.175708, "relative_strength": 168.685004, "rate_of_change": 5.497544992966413, "market_dynamics": 1.344647, "expectation": {"probability": 55.6629, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.7, "high": 84.78, "low": 62.31, "close": 83.98, "volume": 115559}, "trend_line": 40.217653, "activity_lines": {"activity_5": 71.528, "activity_10": 65.506, "activity_20": 55.326014, "activity_30": 49.041998}, "trend_signal": 1, "fair_value": 19.448016, "relative_strength": 213.565724, "rate_of_change": 6.438181386697307, "market_dynamics": 1.57816, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.0, "high": 93.12, "low": 76.74, "close": 91.68, "volume": 127528}, "trend_line": 42.84032, "activity_lines": {"activity_5": 79.446667, "activity_10": 71.388182, "activity_20": 59.440397, "activity_30": 52.362149}, "trend_signal": 1, "fair_value": 19.76583, "relative_strength": 223.686511, "rate_of_change": 6.521183620535986, "market_dynamics": 1.642558, "expectation": {"probability": 57.9517, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.79, "high": 97.97, "low": 71.01, "close": 81.645, "volume": 165819}, "trend_line": 45.02882, "activity_lines": {"activity_5": 81.804333, "activity_10": 74.545455, "activity_20": 62.348161, "activity_30": 54.865677}, "trend_signal": 1, "fair_value": 20.055221, "relative_strength": 177.630775, "rate_of_change": 5.1085052585975195, "market_dynamics": 1.63872, "expectation": {"probability": 59.6913, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.35, "high": 96.0, "low": 68.0, "close": 83.97, "volume": 150649}, "trend_line": 47.313153, "activity_lines": {"activity_5": 83.775333, "activity_10": 77.401909, "activity_20": 65.281901, "activity_30": 57.378011}, "trend_signal": 1, "fair_value": 20.372977, "relative_strength": 174.46681, "rate_of_change": 5.073046551075503, "market_dynamics": 1.586992, "expectation": {"probability": 57.5614, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.47, "high": 88.46, "low": 72.0, "close": 72.97, "volume": 127367}, "trend_line": 48.98982, "activity_lines": {"activity_5": 80.867, "activity_10": 77.498, "activity_20": 66.953879, "activity_30": 59.033292}, "trend_signal": 1, "fair_value": 20.567336, "relative_strength": 133.319993, "rate_of_change": 3.5437650921298816, "market_dynamics": 1.294863, "expectation": {"probability": 59.444, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.97, "high": 93.525, "low": 61.92, "close": 79.2, "volume": 266378}, "trend_line": 50.870153, "activity_lines": {"activity_5": 79.650667, "activity_10": 78.454636, "activity_20": 69.036, "activity_30": 60.982335}, "trend_signal": 1, "fair_value": 20.826311, "relative_strength": 150.148313, "rate_of_change": 3.838211693776381, "market_dynamics": 1.090921, "expectation": {"probability": 57.0455, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.13, "high": 85.325, "low": 65.07, "close": 79.46, "volume": 259033}, "trend_line": 52.58682, "activity_lines": {"activity_5": 78.839667, "activity_10": 79.282182, "activity_20": 70.911619, "activity_30": 62.826842}, "trend_signal": 1, "fair_value": 21.095285, "relative_strength": 131.490267, "rate_of_change": 3.374605537357045, "market_dynamics": 0.885877, "expectation": {"probability": 57.8752, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.24, "high": 82.9, "low": 69.02, "close": 74.86, "volume": 450000}, "trend_line": 54.255153, "activity_lines": {"activity_5": 77.31, "activity_10": 78.891182, "activity_20": 72.132667, "activity_30": 64.263821}, "trend_signal": 1, "fair_value": 21.325157, "relative_strength": 101.322052, "rate_of_change": 3.1725306835438936, "market_dynamics": 0.591197, "expectation": {"probability": 60.0306, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.2, "high": 84.18, "low": 72.02, "close": 73.87, "volume": 332912}, "trend_line": 55.70082, "activity_lines": {"activity_5": 75.902667, "activity_10": 78.126727, "activity_20": 73.077476, "activity_30": 65.529295}, "trend_signal": 1, "fair_value": 21.549965, "relative_strength": 81.282953, "rate_of_change": 2.664570865738781, "market_dynamics": 0.406514, "expectation": {"probability": 58.8589, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.87, "high": 83.25, "low": 69.605, "close": 74.83, "volume": 164085}, "trend_line": 57.22882, "activity_lines": {"activity_5": 75.488667, "activity_10": 77.389727, "activity_20": 73.963929, "activity_30": 66.763436}, "trend_signal": 1, "fair_value": 21.799516, "relative_strength": 74.537222, "rate_of_change": 2.743227119457126, "market_dynamics": -0.00349, "expectation": {"probability": 56.4149, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.0, "high": 79.2, "low": 67.35, "close": 75.61, "volume": 112359}, "trend_line": 58.589153, "activity_lines": {"activity_5": 75.210667, "activity_10": 76.655818, "activity_20": 74.76119, "activity_30": 67.949318}, "trend_signal": 1, "fair_value": 22.056477, "relative_strength": 68.786147, "rate_of_change": 2.377006899670488, "market_dynamics": -0.3381, "expectation": {"probability": 57.2321, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.74, "high": 80.535, "low": 67.63, "close": 70.86, "volume": 90134}, "trend_line": 59.651487, "activity_lines": {"activity_5": 73.588667, "activity_10": 75.210455, "activity_20": 74.931786, "activity_30": 68.740986}, "trend_signal": 1, "fair_value": 22.294041, "relative_strength": 46.398627, "rate_of_change": 1.8131922815132688, "market_dynamics": -0.654615, "expectation": {"probability": 63.5097, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.97, "high": 74.8, "low": 65.968, "close": 72.72, "volume": 76982}, "trend_line": 60.722153, "activity_lines": {"activity_5": 73.16, "activity_10": 74.481818, "activity_20": 75.142857, "activity_30": 69.584116}, "trend_signal": 1, "fair_value": 22.544811, "relative_strength": 47.063496, "rate_of_change": 1.7948689191939098, "market_dynamics": -0.840825, "expectation": {"probability": 56.6695, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.61, "high": 76.83, "low": 62.5, "close": 76.73, "volume": 188144}, "trend_line": 61.97982, "activity_lines": {"activity_5": 74.210667, "activity_10": 74.644545, "activity_20": 75.588833, "activity_30": 70.61688}, "trend_signal": 1, "fair_value": 22.8059, "relative_strength": 49.519476, "rate_of_change": 2.0711831479361376, "market_dynamics": -0.807159, "expectation": {"probability": 57.606, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.715, "high": 81.53, "low": 67.5, "close": 73.86, "volume": 225799}, "trend_line": 63.29182, "activity_lines": {"activity_5": 74.114, "activity_10": 74.417091, "activity_20": 75.59681, "activity_30": 71.383343}, "trend_signal": 1, "fair_value": 23.063336, "relative_strength": 36.712883, "rate_of_change": 2.1168180223821316, "market_dynamics": -0.821186, "expectation": {"probability": 63.8793, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 71.94, "high": 79.26, "low": 66.0, "close": 77.98, "volume": 172881}, "trend_line": 64.87, "activity_lines": {"activity_5": 75.455333, "activity_10": 74.922545, "activity_20": 75.921643, "activity_30": 72.330968}, "trend_signal": 1, "fair_value": 23.348465, "relative_strength": 47.392417, "rate_of_change": 2.493497579940035, "market_dynamics": -0.760808, "expectation": {"probability": 57.2332, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 77.8, "high": 80.989, "low": 70.45, "close": 73.44, "volume": 213299}, "trend_line": 66.184667, "activity_lines": {"activity_5": 75.125333, "activity_10": 74.624727, "activity_20": 75.773714, "activity_30": 72.883871}, "trend_signal": 1, "fair_value": 23.609298, "relative_strength": 32.703012, "rate_of_change": 2.026617851086789, "market_dynamics": -0.725601, "expectation": {"probability": 63.4347, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 73.0, "high": 76.0, "low": 69.54, "close": 74.46, "volume": 128373}, "trend_line": 67.445, "activity_lines": {"activity_5": 74.963333, "activity_10": 74.621818, "activity_20": 75.6515, "activity_30": 73.417763}, "trend_signal": 1, "fair_value": 23.884041, "relative_strength": 28.253653, "rate_of_change": 1.90426734337122, "market_dynamics": -0.830921, "expectation": {"probability": 56.7322, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 73.91, "high": 80.79, "low": 70.4, "close": 73.5, "volume": 141803}, "trend_line": 68.481167, "activity_lines": {"activity_5": 74.365333, "activity_10": 74.451636, "activity_20": 75.389095, "activity_30": 73.808409}, "trend_signal": 1, "fair_value": 24.163529, "relative_strength": 29.684225, "rate_of_change": 1.5363140336570629, "market_dynamics": -0.834617, "expectation": {"probability": 63.0298, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 72.1, "high": 75.66, "low": 70.8501, "close": 74.01, "volume": 94563}, "trend_line": 69.598167, "activity_lines": {"activity_5": 74.152667, "activity_10": 74.380909, "activity_20": 75.1385, "activity_30": 74.165108}, "trend_signal": 1, "fair_value": 24.437952, "relative_strength": 26.723956, "rate_of_change": 1.6311053811334792, "market_dynamics": -0.920483, "expectation": {"probability": 56.2727, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 71.0, "high": 79.0, "low": 71.0, "close": 73.95, "volume": 165933}, "trend_line": 70.762833, "activity_lines": {"activity_5": 73.91, "activity_10": 74.314182, "activity_20": 74.849762, "activity_30": 74.445871}, "trend_signal": 1, "fair_value": 24.71808, "relative_strength": 21.874733, "rate_of_change": 1.6734147610525385, "market_dynamics": -0.954996, "expectation": {"probability": 62.6597, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 74.93, "high": 86.9, "low": 72.275, "close": 83.2, "volume": 215676}, "trend_line": 72.130833, "activity_lines": {"activity_5": 77.019333, "activity_10": 75.959455, "activity_20": 75.489738, "activity_30": 75.248269}, "trend_signal": 1, "fair_value": 24.998849, "relative_strength": 39.694386, "rate_of_change": 1.9332182474944084, "market_dynamics": -0.554944, "expectation": {"probability": 56.4789, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 83.64, "high": 93.74, "low": 77.1, "close": 81.96, "volume": 234100}, "trend_line": 73.467833, "activity_lines": {"activity_5": 79.064667, "activity_10": 77.154909, "activity_20": 76.052, "activity_30": 75.882409}, "trend_signal": 1, "fair_value": 25.290259, "relative_strength": 36.765335, "rate_of_change": 1.8535762646745026, "market_dynamics": -0.225135, "expectation": {"probability": 62.3199, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 82.36, "high": 90.4, "low": 77.1, "close": 82.25, "volume": 271101}, "trend_line": 74.8045, "activity_lines": {"activity_5": 80.706667, "activity_10": 78.235091, "activity_20": 76.640381, "activity_30": 76.449}, "trend_signal": 1, "fair_value": 25.593144, "relative_strength": 33.681505, "rate_of_change": 1.8193908074027523, "market_dynamics": 0.176907, "expectation": {"probability": 56.1305, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 83.27, "high": 90.0, "low": 81.065, "close": 88.0, "volume": 326609}, "trend_line": 75.8045, "activity_lines": {"activity_5": 83.682, "activity_10": 80.260364, "activity_20": 77.784571, "activity_30": 77.300323}, "trend_signal": 1, "fair_value": 25.971349, "relative_strength": 33.405348, "rate_of_change": 1.3368179721808178, "market_dynamics": 0.666378, "expectation": {"probability": 56.6426, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 88.42, "high": 90.79, "low": 70.81, "close": 84.69, "volume": 343742}, "trend_line": 76.310833, "activity_lines": {"activity_5": 84.621333, "activity_10": 81.426727, "activity_20": 78.541952, "activity_30": 77.873581}, "trend_signal": 1, "fair_value": 26.337952, "relative_strength": 24.637285, "rate_of_change": 0.6679458343502007, "market_dynamics": 0.741887, "expectation": {"probability": 59.6913, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 85.16, "high": 90.5, "low": 76.87, "close": 77.73, "volume": 240775}, "trend_line": 76.953833, "activity_lines": {"activity_5": 82.524667, "activity_10": 81.205636, "activity_20": 78.610333, "activity_30": 77.96514}, "trend_signal": 1, "fair_value": 26.669554, "relative_strength": 15.567206, "rate_of_change": 0.8426064488117967, "market_dynamics": 0.604771, "expectation": {"probability": 58.8169, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 76.99, "high": 82.19, "low": 66.15, "close": 68.81, "volume": 391005}, "trend_line": 77.106833, "activity_lines": {"activity_5": 77.819333, "activity_10": 79.284727, "activity_20": 77.837429, "activity_30": 77.439731}, "trend_signal": 1, "fair_value": 26.934362, "relative_strength": 0.728692, "rate_of_change": 0.19882050579597713, "market_dynamics": 0.349032, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 67.77, "high": 72.99, "low": 66.75, "close": 69.52, "volume": 427005}, "trend_line": 77.2315, "activity_lines": {"activity_5": 74.227333, "activity_10": 77.595636, "activity_20": 77.160952, "activity_30": 76.950258}, "trend_signal": 0, "fair_value": 27.217824, "relative_strength": 0.438, "rate_of_change": 0.16168087204411874, "market_dynamics": -0.032549, "expectation": {"probability": 44.3716, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 69.06, "high": 70.99, "low": 65.605, "close": 65.94, "volume": 195512}, "trend_line": 77.1895, "activity_lines": {"activity_5": 70.290667, "activity_10": 75.328, "activity_20": 76.164238, "activity_30": 76.221774}, "trend_signal": 0, "fair_value": 27.482824, "relative_strength": -5.134004, "rate_of_change": -0.054381955549227444, "market_dynamics": -0.573389, "expectation": {"probability": 46.7141, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 65.69, "high": 66.5, "low": 60.0, "close": 60.0, "volume": 232524}, "trend_line": 76.390167, "activity_lines": {"activity_5": 65.844667, "activity_10": 72.127091, "activity_20": 74.644143, "activity_30": 75.112774}, "trend_signal": 0, "fair_value": 27.737952, "relative_strength": -15.005253, "rate_of_change": -1.0355462854403645, "market_dynamics": -0.888042, "expectation": {"probability": 46.8681, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [20.1, 16.3, 14.4, 15.5, 14.6, 12.9, 15.7, 13.5, 14.1, 13.9, 13.3, 12.4, 10.6, 12.0, 10.9, 11.3, 11.7, 11.8, 12.7, 13.5, 13.393, 11.0, 11.5, 11.2, 10.5, 10.1, 10.3, 10.0, 9.739, 9.0, 9.122, 8.899, 8.17, 7.0, 7.0, 7.54, 7.77, 7.40301, 8.62392, 8.0, 9.0, 8.53, 9.312, 8.499, 4.86, 3.4, 3.671, 4.412, 6.7, 6.779, 6.889, 6.21, 7.7, 7.1, 6.6, 6.701, 6.997, 6.46, 5.1, 5.3, 5.312, 5.5, 5.60101, 5.0, 4.799, 4.06, 11.1, 10.6, 10.8, 10.2, 8.9, 7.8, 6.235, 6.088, 5.73, 6.74, 5.6, 5.59, 6.046, 5.5, 4.4, 4.21, 5.4, 7.86, 7.1067, 7.61, 7.41, 7.19, 7.2017, 6.8, 7.02, 7.2744, 7.28, 7.3, 8.12, 8.03, 11.21, 13.29, 15.84, 15.0294, 22.48, 23.94, 28.0, 24.075, 30.68, 28.61, 35.0, 39.45, 39.9, 40.94, 34.6, 30.1, 34.99, 37.0, 42.0, 39.46, 41.465, 43.11, 42.0, 44.17, 58.0, 69.98, 60.62, 63.2, 62.7, 65.7, 83.0, 90.79, 73.35, 83.47, 72.97, 80.13, 77.24, 73.2, 73.87, 78.0, 74.74, 71.97, 70.61, 79.715, 71.94, 77.8, 73.0, 73.91, 72.1, 71.0, 74.93, 83.64, 82.36, 83.27, 88.42, 85.16, 76.99, 67.77, 69.06, 65.69], "highs": [20.5, 16.5, 16.4, 17.0, 15.9, 14.0, 15.9, 15.339, 14.5, 13.9, 13.3, 12.4, 14.5, 15.0, 13.781, 12.7, 12.0, 12.323, 15.754, 15.0, 13.393, 12.391, 12.0, 11.5, 11.1, 10.6, 10.464, 10.7, 10.4, 10.5, 9.9, 8.899, 8.4, 7.5, 8.9, 8.2, 8.211, 9.99, 9.49133, 9.36937, 9.29, 9.6, 9.7, 8.514, 4.86, 4.08, 4.799, 7.305, 7.1, 7.12, 6.89, 7.677, 7.7, 7.5, 7.2, 7.0, 7.0, 6.698, 6.044, 5.978, 6.769, 6.213, 5.75, 5.249, 5.1, 16.5, 12.1, 15.0, 13.999, 11.0, 9.051, 8.0, 6.9699, 6.34, 7.0, 6.89999, 6.603, 6.399, 6.1, 5.5, 4.879, 7.395, 7.991, 9.0, 7.97, 8.26, 7.99, 7.7, 7.66, 8.205, 7.58, 7.5, 7.48, 8.1896, 8.7695, 11.11, 13.24, 15.99, 16.89, 26.89, 24.4542, 30.0, 28.974, 30.98, 30.68, 36.045, 52.26, 42.96, 43.5268, 41.9999, 39.0, 38.37, 37.95, 45.47, 42.11, 44.43, 44.04, 44.99, 44.54, 59.0, 71.99, 75.0, 65.17, 67.85, 76.8, 84.78, 93.12, 97.97, 96.0, 88.46, 93.525, 85.325, 82.9, 84.18, 83.25, 79.2, 80.535, 74.8, 76.83, 81.53, 79.26, 80.989, 76.0, 80.79, 75.66, 79.0, 86.9, 93.74, 90.4, 90.0, 90.79, 90.5, 82.19, 72.99, 70.99, 66.5], "lows": [16.0, 12.681, 13.0, 14.0, 13.3, 11.6, 12.9, 13.5, 13.825, 12.5, 11.4, 9.202, 9.903, 10.7, 10.9, 11.158, 11.3, 10.8, 11.5, 12.2, 9.703, 9.8, 9.0, 10.3, 10.0, 9.8, 9.5, 9.5, 7.9, 8.386, 8.608, 6.82, 6.311, 6.505, 7.0, 7.103, 7.307, 7.4, 8.0, 8.0, 8.184, 8.002, 8.146, 4.17, 3.615, 3.34, 3.6, 4.313, 5.72, 6.6, 5.35, 5.2, 6.7, 5.61, 6.45, 6.45304, 6.46, 4.473, 5.005, 5.0, 4.006, 5.01391, 4.8, 4.63, 4.11, 4.05, 9.3, 9.547, 10.3, 8.266, 6.638, 5.593, 5.5, 5.606, 5.28292, 5.6, 5.534, 4.592, 5.2, 4.421, 4.018, 4.111, 5.102, 6.175, 4.11, 6.8101, 7.21, 7.15, 6.89, 6.8, 6.91, 7.02, 7.28, 6.96, 7.6163, 8.03, 10.77, 12.5, 14.78, 15.0294, 20.0622, 22.0428, 23.1301, 23.15, 27.0, 27.0, 34.8, 34.2, 37.0, 34.5, 29.94, 28.81, 32.5101, 34.765, 34.47, 38.3, 38.91, 40.985, 40.1, 43.0, 58.0, 48.26, 55.51, 57.51, 60.55, 62.31, 76.74, 71.01, 68.0, 72.0, 61.92, 65.07, 69.02, 72.02, 69.605, 67.35, 67.63, 65.968, 62.5, 67.5, 66.0, 70.45, 69.54, 70.4, 70.8501, 71.0, 72.275, 77.1, 77.1, 81.065, 70.81, 76.87, 66.15, 66.75, 65.605, 60.0], "closes": [16.3, 13.9, 16.0, 15.2, 13.3, 13.9, 13.8, 14.1, 13.9, 13.3, 11.7, 9.9, 12.003, 11.05, 11.497, 11.8, 11.546, 12.0, 13.9, 13.0, 11.7, 11.06, 11.325, 11.0, 10.441, 9.8, 9.801, 9.839, 8.40101, 9.4, 8.896, 8.504, 6.983, 7.5, 8.0, 8.0, 8.136, 8.801, 8.3, 8.9, 8.524, 9.6, 8.21, 5.01, 4.11049, 3.66, 4.308, 6.46, 6.989, 6.799, 6.2, 7.2, 6.799, 6.6, 6.8, 6.925, 6.539, 5.101, 5.607, 5.15, 5.34, 5.61, 5.231, 4.795, 4.29, 11.2, 10.9, 10.45, 10.5, 8.858, 7.646, 6.302, 6.1, 5.8, 6.701, 5.701, 5.561, 5.2, 5.5, 4.656, 4.3, 5.5, 7.82207, 7.3, 7.85, 7.47, 7.59, 7.21, 7.235, 7.52, 7.2193, 7.32, 7.465, 8.139, 8.13, 11.0, 13.0, 15.99, 15.44, 22.67, 22.79, 27.96, 24.81, 30.5, 28.99, 34.8, 38.99, 40.6, 39.0, 34.5, 30.6346, 34.0, 36.65, 42.415, 40.5, 39.01, 42.16, 41.85, 42.15, 58.0, 69.5, 58.44, 64.22, 65.78, 67.2, 83.98, 91.68, 81.645, 83.97, 72.97, 79.2, 79.46, 74.86, 73.87, 74.83, 75.61, 70.86, 72.72, 76.73, 73.86, 77.98, 73.44, 74.46, 73.5, 74.01, 73.95, 83.2, 81.96, 82.25, 88.0, 84.69, 77.73, 68.81, 69.52, 65.94, 60.0], "volumes": [65177, 46174, 26058, 43726, 28472, 51005, 43167, 17775, 6743, 31088, 143005, 208843, 179294, 174232, 94172, 79350, 24079, 44387, 314465, 124084, 148760, 101553, 203444, 134445, 165555, 128089, 85151, 234653, 186026, 137266, 127976, 122270, 111770, 180732, 374125, 118164, 108573, 256677, 44076, 198303, 83925, 261292, 209887, 16577559, 1530288, 576669, 1038366, 2606404, 719931, 263187, 422716, 469095, 522872, 382407, 341300, 142388, 89144, 573113, 230505, 245202, 629262, 153157, 171496, 306577, 178419, 21344339, 1090493, 3548126, 1769614, 848057, 362846, 421248, 255631, 113642, 390159, 111656, 120580, 124715, 112413, 174698, 254320, 5896283, 1547709, 569716, 558489, 80014, 26353, 105937, 36920, 401019, 30908, 38389, 6060, 45430, 24247, 119483, 89537, 92165, 98563, 299230, 119953, 145080, 92395, 134612, 57489, 53351, 136600, 73637, 53164, 67421, 35705, 209102, 60656, 60821, 120374, 49732, 48828, 77631, 185619, 67099, 94642, 87663, 180559, 131291, 142485, 115559, 127528, 165819, 150649, 127367, 266378, 259033, 450000, 332912, 164085, 112359, 90134, 76982, 188144, 225799, 172881, 213299, 128373, 141803, 94563, 165933, 215676, 234100, 271101, 326609, 343742, 240775, 391005, 427005, 195512, 232524], "sma": {"5": [null, null, null, null, 14.94, 14.46, 14.44, 14.06, 13.8, 13.8, 13.36, 12.58, 12.1606, 11.5906, 11.23, 11.25, 11.5792, 11.5786, 12.1486, 12.4492, 12.4292, 12.332, 12.197, 11.617, 11.1052, 10.7252, 10.4734, 10.1762, 9.6564, 9.4482, 9.2674, 9.008, 8.4368, 8.2566, 7.9766, 7.7974, 7.7238, 8.0874, 8.2474, 8.4274, 8.5322, 8.825, 8.7068, 8.0488, 7.0909, 6.1181, 5.0597, 4.7097, 5.1055, 5.6432, 6.1512, 6.7296, 6.7974, 6.7196, 6.7198, 6.8648, 6.7326, 6.393, 6.1944, 5.8644, 5.5474, 5.3616, 5.3876, 5.2252, 5.0532, 6.2252, 7.2832, 8.327, 9.468, 10.3816, 9.6708, 8.7512, 7.8812, 6.9412, 6.5098, 6.1208, 5.9726, 5.7926, 5.7326, 5.3236, 5.0434, 5.0312, 5.5556, 5.9156, 6.5544, 7.1884, 7.6064, 7.484, 7.471, 7.405, 7.3549, 7.3009, 7.3519, 7.5327, 7.6547, 8.4108, 9.5468, 11.2518, 12.712, 15.62, 17.978, 20.97, 22.734, 25.746, 27.01, 29.412, 31.618, 34.776, 36.476, 37.578, 36.7449, 35.7469, 34.9569, 35.6399, 36.8399, 38.515, 40.147, 41.187, 41.134, 44.634, 50.732, 53.988, 58.462, 63.188, 65.028, 67.924, 74.572, 78.057, 81.695, 82.849, 81.893, 79.449, 78.092, 76.072, 76.444, 75.726, 74.006, 73.578, 74.15, 73.956, 74.43, 74.946, 75.294, 74.648, 74.678, 73.872, 75.824, 77.324, 79.074, 81.872, 84.02, 82.926, 80.296, 77.75, 73.338, 68.4], "10": [26.79, 24.53, 22.63, 21.25, 19.83, 18.62, 17.25, 16.13, 15.06, 14.37, 13.91, 13.51, 13.1103, 12.6953, 12.515, 12.305, 12.0796, 11.8696, 11.8696, 11.8396, 11.8396, 11.9556, 11.8878, 11.8828, 11.7772, 11.5772, 11.4027, 11.1866, 10.636701, 10.276701, 9.996301, 9.740701, 9.306501, 8.956501, 8.712401, 8.532401, 8.365901, 8.262101, 8.252, 8.202, 8.1648, 8.2744, 8.3971, 8.1481, 7.759149, 7.325149, 6.942349, 6.708249, 6.577149, 6.367049, 6.134649, 5.894649, 5.753549, 5.912549, 6.1815, 6.508, 6.7311, 6.5952, 6.457, 6.2921, 6.2061, 6.0471, 5.8903, 5.7098, 5.4588, 5.8863, 6.3224, 6.8573, 7.3466, 7.7174, 7.948, 8.0172, 8.1041, 8.2046, 8.4457, 7.8958, 7.3619, 6.8369, 6.3369, 5.9167, 5.5821, 5.5019, 5.674107, 5.824107, 5.939007, 6.115907, 6.318807, 6.519807, 6.693307, 6.979707, 7.271637, 7.453637, 7.41793, 7.50183, 7.52983, 7.88283, 8.42383, 9.30183, 10.12233, 11.63733, 13.1944, 15.2584, 16.9929, 19.229, 21.315, 23.695, 26.294, 28.755, 31.111, 32.294, 33.07846, 33.68246, 34.86646, 36.05796, 37.20896, 37.62996, 37.94696, 38.07196, 38.38696, 40.73696, 44.6235, 47.0675, 49.8245, 52.161, 54.831, 59.328, 64.28, 68.2595, 72.4415, 73.9385, 74.9085, 77.0105, 78.0745, 78.8835, 79.6465, 78.8095, 76.7275, 75.835, 75.111, 75.2, 75.078, 74.476, 74.436, 74.399, 74.317, 74.151, 75.385, 76.309, 76.861, 78.275, 78.946, 79.375, 78.81, 78.412, 77.605, 76.21], "20": [29.99, 29.005, 28.005, 27.08, 26.07, 25.1275, 24.2375, 23.4475, 22.5825, 21.735, 20.35, 19.02, 17.87015, 16.97265, 16.1725, 15.4625, 14.6648, 13.9998, 13.4648, 13.1048, 12.8748, 12.7328, 12.49905, 12.28905, 12.1461, 11.9411, 11.74115, 11.5281, 11.253151, 11.058151, 10.917951, 10.848151, 10.597151, 10.419651, 10.244801, 10.054801, 9.884301, 9.724351, 9.444351, 9.239351, 9.080551, 9.007551, 8.851801, 8.552301, 8.235775, 7.928775, 7.654125, 7.485175, 7.414575, 7.284525, 7.149725, 7.084525, 7.075325, 7.030325, 6.970325, 6.916575, 6.836725, 6.651725, 6.517075, 6.329575, 6.170375, 5.970875, 5.821925, 5.811175, 5.82015, 6.19715, 6.52675, 6.72625, 6.9018, 7.00475, 7.07705, 7.03215, 6.9972, 6.9572, 6.95225, 6.89105, 6.84215, 6.8471, 6.84175, 6.81705, 6.76505, 6.75955, 6.889104, 7.014354, 7.192354, 7.005854, 6.840354, 6.678354, 6.515104, 6.448204, 6.426869, 6.477769, 6.546019, 6.662969, 6.734419, 6.999369, 7.371319, 7.910819, 8.407819, 9.308519, 10.233019, 11.356019, 12.205415, 13.365415, 14.422415, 15.788915, 17.358915, 19.028415, 20.616665, 21.965665, 23.13643, 24.47043, 25.92968, 27.64348, 29.26198, 30.66248, 32.12048, 33.41348, 34.74898, 36.51548, 38.85098, 40.37498, 42.34548, 44.10948, 46.01998, 48.47898, 51.11348, 53.16573, 55.41423, 57.33773, 59.766, 62.039, 63.9495, 65.52225, 67.23875, 69.06875, 70.50375, 72.04725, 73.77625, 74.56925, 74.99325, 75.74325, 76.25525, 76.64125, 76.98175, 76.48025, 76.05625, 76.072, 75.986, 76.7375, 77.012, 76.9255, 76.623, 76.4055, 75.961, 75.1805], "30": [32.422467, 31.669133, 31.0558, 30.1408, 29.2908, 28.504133, 27.664133, 26.8408, 26.107467, 25.366667, 24.63, 23.84, 23.0401, 22.2851, 21.551667, 20.853333, 20.184867, 19.5882, 19.011533, 18.436533, 17.5132, 16.6652, 15.876033, 15.276033, 14.7074, 14.1674, 13.577433, 13.062067, 12.5221, 12.1621, 11.9153, 11.735434, 11.434867, 11.1782, 11.001534, 10.804867, 10.616067, 10.439434, 10.252767, 10.1061, 10.000234, 9.990234, 9.8638, 9.662467, 9.41625, 9.144917, 8.90365, 8.718983, 8.488617, 8.281917, 8.098583, 7.969917, 7.81905, 7.672383, 7.551017, 7.455183, 7.34645, 7.188517, 7.095383, 6.953716, 6.835183, 6.738716, 6.680316, 6.59015, 6.466483, 6.57315, 6.665283, 6.72025, 6.793583, 6.792183, 6.762916, 6.652983, 6.58265, 6.608983, 6.695333, 6.763367, 6.805133, 6.763133, 6.7135, 6.642067, 6.578733, 6.522067, 6.556169, 6.579502, 6.614502, 6.632669, 6.667702, 6.738002, 6.792269, 6.871269, 6.933912, 6.990912, 7.065379, 7.176846, 7.304846, 7.298179, 7.368179, 7.552846, 7.717512, 8.177912, 8.682712, 9.404646, 10.028312, 10.851646, 11.594612, 12.564579, 13.678879, 14.858879, 15.975546, 16.970346, 17.848166, 18.798166, 19.759097, 20.929597, 22.01793, 23.069263, 24.221597, 25.376263, 26.540097, 28.222763, 30.298787, 32.002787, 33.89462, 35.815987, 37.784987, 40.217653, 42.84032, 45.02882, 47.313153, 48.98982, 50.870153, 52.58682, 54.255153, 55.70082, 57.22882, 58.589153, 59.651487, 60.722153, 61.97982, 63.29182, 64.87, 66.184667, 67.445, 68.481167, 69.598167, 70.762833, 72.130833, 73.467833, 74.8045, 75.8045, 76.310833, 76.953833, 77.106833, 77.2315, 77.1895, 76.390167], "50": [38.10468, 37.46668, 36.82668, 36.15268, 35.45868, 34.76648, 34.08248, 33.45448, 32.82248, 32.17748, 31.51148, 30.7975, 30.18156, 29.45856, 28.6885, 27.8925, 27.08942, 26.39942, 25.78142, 25.21142, 24.6034, 24.0946, 23.6331, 23.0001, 22.43292, 21.87892, 21.29494, 20.71572, 20.16574, 19.64326, 19.14518, 18.64326, 18.06292, 17.53892, 17.02892, 16.53392, 16.06464, 15.64266, 15.18466, 14.75766, 14.14014, 13.60214, 13.06634, 12.58654, 12.11875, 11.67195, 11.20811, 10.83131, 10.47909, 10.21107, 10.00907, 9.87507, 9.69105, 9.51905, 9.38905, 9.24955, 9.10433, 8.92435, 8.75849, 8.59549, 8.46829, 8.38249, 8.24705, 8.12195, 7.97781, 7.96581, 7.95289, 7.92189, 7.85389, 7.77105, 7.68997, 7.59481, 7.49031, 7.38631, 7.31151, 7.22953, 7.14473, 7.05195, 6.99393, 6.89905, 6.80713, 6.74705, 6.763831, 6.759831, 6.756831, 6.746231, 6.735311, 6.703491, 6.682191, 6.654591, 6.628497, 6.582897, 6.567997, 6.630577, 6.710967, 6.857767, 7.031607, 7.222207, 7.391227, 7.708647, 8.040447, 8.455647, 8.815867, 9.293867, 9.737667, 10.295167, 10.944187, 11.654167, 12.322027, 12.909027, 13.414919, 13.982719, 14.611099, 15.363499, 16.087699, 16.643899, 17.269099, 17.897099, 18.530099, 19.512939, 20.750019, 21.792779, 22.955179, 24.154779, 25.364759, 26.930339, 28.652719, 30.181619, 31.751019, 33.117299, 34.615299, 36.094499, 37.435258, 38.766658, 40.106258, 41.469058, 42.734458, 44.044658, 45.434558, 46.761358, 48.176572, 49.498972, 50.838872, 52.146092, 53.463692, 54.722692, 56.126692, 57.446092, 58.782292, 60.088892, 61.326892, 62.322292, 63.202292, 63.982692, 64.721692, 65.225692], "200": [74.095075, 73.746575, 73.392175, 72.998675, 72.603675, 71.890675, 71.215675, 70.586675, 70.011675, 69.436675, 68.951175, 68.470675, 67.93369, 67.48094, 67.064925, 66.750925, 66.452655, 66.137155, 65.899155, 65.608155, 65.257155, 64.900955, 64.55758, 64.17558, 63.855285, 63.498035, 63.16104, 62.793735, 62.43274, 62.06724, 61.67322, 61.28124, 60.907155, 60.582655, 60.265155, 59.939155, 59.611835, 59.25734, 58.89884, 58.55284, 58.21946, 57.88846, 57.55301, 57.21356, 56.876613, 56.518913, 56.130453, 55.741753, 55.374198, 55.008693, 54.605193, 54.239193, 53.859688, 53.422688, 52.996188, 52.556313, 52.114008, 51.650013, 51.176548, 50.680798, 50.183998, 49.725548, 49.251703, 48.790178, 48.311628, 47.922628, 47.527128, 46.954378, 46.352378, 45.830668, 45.253898, 44.650408, 43.962908, 43.276408, 42.762913, 42.314418, 41.852223, 41.367723, 40.878723, 40.397003, 39.855003, 39.290003, 38.666113, 38.115113, 37.539363, 36.964213, 36.397163, 35.871713, 35.406388, 34.950488, 34.518084, 34.077684, 33.602259, 33.144954, 32.712104, 32.301604, 31.879604, 31.479554, 31.090509, 30.750759, 30.414709, 30.100009, 29.778559, 29.502559, 29.262009, 29.064509, 28.871959, 28.715459, 28.573459, 28.375959, 28.143632, 27.938132, 27.761382, 27.641457, 27.469457, 27.274007, 27.116307, 26.958057, 26.811307, 26.723807, 26.695307, 26.620757, 26.579857, 26.553257, 26.529757, 26.581657, 26.685057, 26.779282, 26.890132, 26.945232, 27.024832, 27.129632, 27.222867, 27.349717, 27.487867, 27.648917, 27.782217, 27.872317, 28.005967, 28.094767, 28.190622, 28.258322, 28.336122, 28.408622, 28.477022, 28.556272, 28.681272, 28.841072, 29.001322, 29.194322, 29.370272, 29.529922, 29.633972, 29.737072, 29.826772, 29.884222]}, "ema": {"5": [null, null, null, null, 14.94, 14.5933, 14.3289, 14.2526, 14.1351, 13.8567, 13.1378, 12.0585, 12.04, 11.71, 11.639, 11.6927, 11.6438, 11.7625, 12.475, 12.65, 12.3333, 11.9089, 11.7143, 11.4762, 11.1311, 10.6874, 10.3919, 10.2076, 9.6054, 9.5369, 9.3233, 9.0502, 8.3611, 8.0741, 8.0494, 8.0329, 8.0673, 8.3119, 8.3079, 8.5053, 8.5115, 8.8743, 8.6529, 7.4386, 6.3292, 5.4395, 5.0623, 5.5282, 6.0151, 6.2764, 6.251, 6.5673, 6.6445, 6.6297, 6.6865, 6.766, 6.6903, 6.1605, 5.976, 5.7007, 5.5805, 5.5903, 5.4705, 5.2454, 4.9269, 7.0179, 8.312, 9.0246, 9.5164, 9.297, 8.7466, 7.9318, 7.3212, 6.8141, 6.7764, 6.4179, 6.1323, 5.8215, 5.7144, 5.3616, 5.0077, 5.1718, 6.0552, 6.4702, 6.9301, 7.1101, 7.27, 7.25, 7.245, 7.3367, 7.2976, 7.305, 7.3584, 7.6186, 7.789, 8.8594, 10.2396, 12.1564, 13.2509, 16.3906, 18.5237, 21.6692, 22.7161, 25.3107, 26.5372, 29.2914, 32.5243, 35.2162, 36.4775, 35.8183, 34.0904, 34.0603, 34.9235, 37.4207, 38.4471, 38.6347, 39.8098, 40.4899, 41.0433, 46.6955, 54.297, 55.678, 58.5253, 60.9436, 63.029, 70.0127, 77.2351, 78.7051, 80.4601, 77.9634, 78.3756, 78.7371, 77.4447, 76.2531, 75.7788, 75.7225, 74.1017, 73.6411, 74.6707, 74.4005, 75.5937, 74.8758, 74.7372, 74.3248, 74.2199, 74.1299, 77.1533, 78.7555, 79.9203, 82.6136, 83.3057, 81.4471, 77.2348, 74.6632, 71.7554, 67.837], "10": [null, null, null, null, null, null, null, null, null, 14.37, 13.8845, 13.1601, 12.9497, 12.6043, 12.403, 12.2933, 12.1575, 12.1288, 12.4509, 12.5507, 12.396, 12.1531, 12.0026, 11.8203, 11.5695, 11.2478, 10.9847, 10.7764, 10.3445, 10.1728, 9.9406, 9.6794, 9.1892, 8.8821, 8.7217, 8.5905, 8.5078, 8.5611, 8.5137, 8.5839, 8.573, 8.7597, 8.6598, 7.9962, 7.2897, 6.6298, 6.2076, 6.2535, 6.3872, 6.4621, 6.4144, 6.5573, 6.6012, 6.601, 6.6372, 6.6895, 6.6621, 6.3783, 6.2381, 6.0402, 5.9129, 5.8578, 5.7439, 5.5713, 5.3384, 6.4041, 7.2216, 7.8085, 8.2979, 8.3997, 8.2627, 7.9062, 7.5778, 7.2546, 7.1539, 6.8898, 6.6482, 6.3849, 6.224, 5.9389, 5.6409, 5.6153, 6.0165, 6.2499, 6.5408, 6.7098, 6.8698, 6.9317, 6.9868, 7.0838, 7.1084, 7.1469, 7.2047, 7.3746, 7.5119, 8.1461, 9.0286, 10.2943, 11.2299, 13.3099, 15.0336, 17.3838, 18.7341, 20.8733, 22.3491, 24.6129, 27.2269, 29.6584, 31.3569, 31.9283, 31.6931, 32.1125, 32.9375, 34.6607, 35.7224, 36.3201, 37.3819, 38.1943, 38.9135, 42.3838, 47.314, 49.3369, 52.0429, 54.5406, 56.8423, 61.7764, 67.2134, 69.8374, 72.4069, 72.5093, 73.7258, 74.7684, 74.785, 74.6187, 74.6571, 74.8303, 74.1085, 73.856, 74.3786, 74.2843, 74.9562, 74.6805, 74.6404, 74.4331, 74.3562, 74.2823, 75.9037, 77.0049, 77.9585, 79.7842, 80.6762, 80.1405, 78.0804, 76.524, 74.5996, 71.9451], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1048, 12.971, 12.789, 12.6496, 12.4925, 12.2971, 12.0593, 11.8442, 11.6532, 11.3435, 11.1584, 10.9429, 10.7107, 10.3556, 10.0837, 9.8852, 9.7057, 9.5562, 9.4843, 9.3715, 9.3266, 9.2501, 9.2835, 9.1812, 8.784, 8.3389, 7.8933, 7.5518, 7.4478, 7.4041, 7.3465, 7.2373, 7.2338, 7.1924, 7.1359, 7.1039, 7.0869, 7.0347, 6.8506, 6.7321, 6.5814, 6.4632, 6.382, 6.2723, 6.1316, 5.9562, 6.4557, 6.8789, 7.219, 7.5315, 7.6578, 7.6567, 7.5277, 7.3917, 7.2401, 7.1888, 7.0471, 6.9056, 6.7431, 6.6247, 6.4372, 6.2337, 6.1638, 6.3217, 6.4149, 6.5516, 6.6391, 6.7296, 6.7754, 6.8191, 6.8859, 6.9176, 6.956, 7.0044, 7.1125, 7.2094, 7.5704, 8.0875, 8.8401, 9.4687, 10.726, 11.8749, 13.4068, 14.4928, 16.0173, 17.2528, 18.924, 20.835, 22.7174, 24.2681, 25.2426, 25.7561, 26.5413, 27.504, 28.9241, 30.0266, 30.8821, 31.9562, 32.8985, 33.7796, 36.0863, 39.2685, 41.0944, 43.2968, 45.4381, 47.5106, 50.9839, 54.8597, 57.4107, 59.9402, 61.1811, 62.8972, 64.4746, 65.4637, 66.2643, 67.0801, 67.8924, 68.1751, 68.6079, 69.3815, 69.808, 70.5863, 70.8581, 71.2011, 71.42, 71.6667, 71.8842, 72.9619, 73.8188, 74.6218, 75.8959, 76.7334, 76.8284, 76.0647, 75.4414, 74.5365, 73.1521], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1621, 11.9514, 11.729, 11.4228, 11.1697, 10.9652, 10.7739, 10.6037, 10.4874, 10.3463, 10.253, 10.1414, 10.1065, 9.9841, 9.6632, 9.305, 8.9408, 8.6419, 8.5011, 8.4036, 8.3001, 8.1646, 8.1023, 8.0183, 7.9268, 7.8541, 7.7941, 7.7131, 7.5446, 7.4196, 7.2732, 7.1485, 7.0492, 6.9319, 6.794, 6.6325, 6.9272, 7.1835, 7.3942, 7.5946, 7.6761, 7.6742, 7.5856, 7.4898, 7.3808, 7.3369, 7.2314, 7.1236, 6.9995, 6.9028, 6.7578, 6.5992, 6.5283, 6.6118, 6.6562, 6.7332, 6.7807, 6.833, 6.8573, 6.8816, 6.9228, 6.942, 6.9663, 6.9985, 7.0721, 7.1404, 7.3894, 7.7513, 8.2829, 8.7446, 9.643, 10.4912, 11.6182, 12.4693, 13.6326, 14.6234, 15.9251, 17.4132, 18.9091, 20.2053, 21.1275, 21.7409, 22.5318, 23.4426, 24.6667, 25.6882, 26.5476, 27.5549, 28.4772, 29.3593, 31.2071, 33.6776, 35.2752, 37.1426, 38.9901, 40.8101, 43.5953, 46.6975, 48.9522, 51.2114, 52.6152, 54.3303, 55.9516, 57.1715, 58.2488, 59.3186, 60.3696, 61.0464, 61.7996, 62.7628, 63.4788, 64.4143, 64.9966, 65.6072, 66.1164, 66.6257, 67.0982, 68.137, 69.0288, 69.8818, 71.0507, 71.9307, 72.3048, 72.0794, 71.9142, 71.5288, 70.785], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2111, 10.0538, 9.9419, 9.8186, 9.6924, 9.579, 9.4749, 9.3598, 9.1928, 9.0521, 8.8991, 8.7595, 8.636, 8.5025, 8.3571, 8.1976, 8.3154, 8.4167, 8.4965, 8.575, 8.5861, 8.5493, 8.4611, 8.3685, 8.2678, 8.2064, 8.1081, 8.0082, 7.8981, 7.8041, 7.6806, 7.548, 7.4677, 7.4816, 7.4745, 7.4892, 7.4885, 7.4924, 7.4814, 7.4717, 7.4736, 7.4636, 7.458, 7.4583, 7.485, 7.5103, 7.6471, 7.857, 8.176, 8.4608, 9.0181, 9.5581, 10.2798, 10.8496, 11.6202, 12.3014, 13.1837, 14.1957, 15.2311, 16.1632, 16.8823, 17.4216, 18.0718, 18.8003, 19.7264, 20.541, 21.2653, 22.0847, 22.8598, 23.6163, 24.9647, 26.7112, 27.9554, 29.3776, 30.8051, 32.2324, 34.2617, 36.5134, 38.2833, 40.0749, 41.3649, 42.8486, 44.2844, 45.4834, 46.5966, 47.7038, 48.7982, 49.6633, 50.5675, 51.5935, 52.4667, 53.4672, 54.2505, 55.043, 55.7668, 56.4822, 57.1672, 58.1881, 59.1204, 60.0274, 61.1244, 62.0485, 62.6635, 62.9045, 63.1639, 63.2728, 63.1445], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [20.946667, 17.986667, 16.633333, 15.633333, 14.626667, 14.28, 14.06, 13.946667, 13.893333, 13.726667, 13.026667, 11.873333, 11.681, 11.3108, 11.2796, 11.4696, 11.568267, 11.708533, 12.482333, 12.766133, 12.5164, 12.06, 11.724333, 11.325333, 10.933333, 10.498267, 10.1902, 9.978733, 9.387003, 9.301536, 9.117469, 8.863001, 8.188001, 7.875733, 7.7902, 7.798, 7.910867, 8.269933, 8.3408, 8.558333, 8.590533, 8.946467, 8.741467, 7.5092, 6.19643, 5.052797, 4.449431, 4.916199, 5.675966, 6.240467, 6.426067, 6.775667, 6.7988, 6.733, 6.7598, 6.8282, 6.7196, 6.175733, 5.913733, 5.5656, 5.3908, 5.411667, 5.368133, 5.1706, 4.858867, 6.9078, 8.466067, 9.521667, 10.246, 10.042667, 9.1308, 8.007867, 7.124133, 6.4304, 6.350333, 6.080733, 5.894133, 5.6366, 5.539067, 5.1802, 4.839, 4.9912, 5.92149, 6.502952, 7.147747, 7.452943, 7.586805, 7.454667, 7.371667, 7.388, 7.3261, 7.31448, 7.369193, 7.631573, 7.830687, 8.9458, 10.475533, 12.623267, 14.019333, 17.338667, 19.728667, 23.056, 24.336, 26.924667, 28.006, 30.602667, 33.795333, 36.789333, 38.197333, 37.538667, 35.2242, 34.309227, 34.610253, 37.09628, 38.716307, 39.439667, 40.654667, 41.222333, 41.543333, 47.165333, 55.454, 58.023333, 61.434, 63.873333, 65.210667, 71.528, 79.446667, 81.804333, 83.775333, 80.867, 79.650667, 78.839667, 77.31, 75.902667, 75.488667, 75.210667, 73.588667, 73.16, 74.210667, 74.114, 75.455333, 75.125333, 74.963333, 74.365333, 74.152667, 73.91, 77.019333, 79.064667, 80.706667, 83.682, 84.621333, 82.524667, 77.819333, 74.227333, 70.290667, 65.844667], "10": [23.949091, 21.605455, 20.054545, 18.703636, 17.258182, 16.18, 15.303636, 14.730909, 14.325455, 14.005455, 13.52, 12.790909, 12.516909, 12.142309, 11.924436, 11.794436, 11.656436, 11.641964, 12.011127, 12.216655, 12.191273, 12.049527, 11.934873, 11.773455, 11.511309, 11.151818, 10.828873, 10.544564, 10.038093, 9.813238, 9.562201, 9.290874, 8.789474, 8.461019, 8.28711, 8.157582, 8.085509, 8.164618, 8.171509, 8.289327, 8.347873, 8.608818, 8.597109, 7.981273, 7.247162, 6.501862, 5.953289, 5.86559, 5.916635, 5.956972, 5.926599, 6.120299, 6.284727, 6.438627, 6.599982, 6.735164, 6.7408, 6.444418, 6.264745, 6.027109, 5.854, 5.745618, 5.597236, 5.398091, 5.139945, 6.1838, 7.095382, 7.845855, 8.508164, 8.782964, 8.769982, 8.470709, 8.122127, 7.7032, 7.429818, 6.930782, 6.506273, 6.1132, 5.870127, 5.564509, 5.270564, 5.255636, 5.677485, 5.973102, 6.341447, 6.619809, 6.887826, 7.049861, 7.179896, 7.330204, 7.373766, 7.382559, 7.384625, 7.515729, 7.629942, 8.260882, 9.191276, 10.566944, 11.682975, 13.964369, 15.992127, 18.676782, 20.413436, 22.869273, 24.644, 27.095818, 29.876727, 32.477818, 34.340545, 34.956727, 34.655018, 34.822571, 35.362124, 36.734585, 37.542229, 37.869691, 38.693335, 39.402978, 40.14444, 43.710447, 48.940091, 51.452182, 54.570818, 57.471818, 60.206182, 65.506, 71.388182, 74.545455, 77.401909, 77.498, 78.454636, 79.282182, 78.891182, 78.126727, 77.389727, 76.655818, 75.210455, 74.481818, 74.644545, 74.417091, 74.922545, 74.624727, 74.621818, 74.451636, 74.380909, 74.314182, 75.959455, 77.154909, 78.235091, 80.260364, 81.426727, 81.205636, 79.284727, 77.595636, 75.328, 72.127091], "20": [27.692381, 26.16, 24.921429, 23.701905, 22.389524, 21.230476, 20.151667, 19.18619, 18.276905, 17.392857, 16.437143, 15.441905, 14.773619, 14.124081, 13.60259, 13.186162, 12.813162, 12.559371, 12.549867, 12.5056, 12.37181, 12.198971, 12.064895, 11.922129, 11.746124, 11.522686, 11.318867, 11.13771, 10.839891, 10.663401, 10.457482, 10.227582, 9.859472, 9.564505, 9.334063, 9.120272, 8.937529, 8.834358, 8.698705, 8.646862, 8.578734, 8.628205, 8.552248, 8.186362, 7.763333, 7.327544, 6.982709, 6.868983, 6.821728, 6.763102, 6.659814, 6.664602, 6.637409, 6.59214, 6.570204, 6.565888, 6.529928, 6.364621, 6.265124, 6.134926, 6.040681, 5.987312, 5.916848, 5.819045, 5.674171, 6.186538, 6.634429, 7.008071, 7.367476, 7.553781, 7.614852, 7.541038, 7.452262, 7.338243, 7.313843, 7.194676, 7.068005, 6.91161, 6.783314, 6.575148, 6.335429, 6.214948, 6.31614, 6.355273, 6.434858, 6.461301, 6.516934, 6.552138, 6.605152, 6.700857, 6.774294, 6.859355, 6.953377, 7.105089, 7.244806, 7.651052, 8.222541, 9.043368, 9.760433, 11.118736, 12.402686, 14.09097, 15.372302, 17.114643, 18.602699, 20.543421, 22.753049, 24.966485, 26.868541, 28.190763, 29.016376, 30.051002, 31.210961, 32.780991, 34.005422, 34.933805, 36.028807, 36.955428, 37.787477, 40.00186, 43.143243, 45.008864, 47.279818, 49.511677, 51.710774, 55.326014, 59.440397, 62.348161, 65.281901, 66.953879, 69.036, 70.911619, 72.132667, 73.077476, 73.963929, 74.76119, 74.931786, 75.142857, 75.588833, 75.59681, 75.921643, 75.773714, 75.6515, 75.389095, 75.1385, 74.849762, 75.489738, 76.052, 76.640381, 77.784571, 78.541952, 78.610333, 77.837429, 77.160952, 76.164238, 74.644143], "30": [29.763153, 28.568155, 27.557243, 26.534288, 25.447785, 24.45483, 23.506176, 22.631071, 21.796181, 20.969892, 20.088172, 19.137849, 18.374172, 17.600617, 16.904611, 16.275471, 15.674998, 15.146942, 14.779961, 14.39212, 13.957505, 13.54117, 13.196641, 12.882058, 12.57012, 12.253514, 11.971811, 11.730622, 11.429908, 11.228482, 11.017766, 10.797682, 10.491074, 10.237211, 10.032166, 9.838519, 9.666334, 9.549233, 9.411205, 9.323929, 9.221858, 9.196037, 9.081183, 8.768035, 8.409843, 8.038472, 7.726413, 7.568758, 7.457146, 7.348138, 7.213821, 7.155848, 7.080305, 7.001657, 6.945374, 6.904986, 6.845877, 6.701009, 6.598976, 6.473467, 6.369357, 6.290313, 6.193041, 6.071407, 5.923011, 6.228399, 6.50755, 6.751726, 6.995581, 7.128769, 7.183854, 7.154117, 7.118441, 7.067947, 7.073884, 7.009733, 6.932161, 6.828604, 6.747112, 6.61437, 6.463269, 6.393673, 6.477544, 6.525533, 6.607501, 6.662694, 6.724458, 6.759445, 6.791509, 6.838459, 6.860913, 6.885822, 6.916408, 6.985674, 7.047168, 7.285565, 7.653424, 8.209671, 8.71852, 9.683196, 10.625911, 11.869607, 12.863501, 14.184255, 15.354472, 16.851594, 18.556459, 20.293306, 21.850798, 23.045924, 23.927488, 24.969542, 26.121274, 27.582945, 28.845551, 29.941814, 31.173474, 32.310791, 33.392967, 35.422638, 38.085686, 39.901248, 41.979778, 44.036899, 46.061674, 49.041998, 52.362149, 54.865677, 57.378011, 59.033292, 60.982335, 62.826842, 64.263821, 65.529295, 66.763436, 67.949318, 68.740986, 69.584116, 70.61688, 71.383343, 72.330968, 72.883871, 73.417763, 73.808409, 74.165108, 74.445871, 75.248269, 75.882409, 76.449, 77.300323, 77.873581, 77.96514, 77.439731, 76.950258, 76.221774, 75.112774], "50": [33.728827, 32.779624, 31.937794, 31.089689, 30.193505, 29.348067, 28.525852, 27.742225, 26.975383, 26.209795, 25.406757, 24.559248, 23.822209, 23.071951, 22.367576, 21.705282, 21.064243, 20.472501, 19.982328, 19.481096, 18.951236, 18.420122, 17.919354, 17.423938, 16.931424, 16.436016, 15.962372, 15.513119, 15.030189, 14.608004, 14.186542, 13.769241, 13.311976, 12.897744, 12.523669, 12.169593, 11.840263, 11.555414, 11.267467, 11.02101, 10.776552, 10.598508, 10.387051, 10.071116, 9.738722, 9.407007, 9.118224, 8.932024, 8.781345, 8.637028, 8.479731, 8.369571, 8.248941, 8.127723, 8.021094, 7.924465, 7.818169, 7.661175, 7.531083, 7.389574, 7.261907, 7.149818, 7.02623, 6.890855, 6.740583, 6.866943, 6.982009, 7.079935, 7.181038, 7.220414, 7.21551, 7.16108, 7.10246, 7.036174, 7.009299, 6.946141, 6.880709, 6.804445, 6.743584, 6.651901, 6.549977, 6.498717, 6.540875, 6.561901, 6.604653, 6.63262, 6.665709, 6.684324, 6.705168, 6.738023, 6.760169, 6.787286, 6.821879, 6.883487, 6.942287, 7.110485, 7.351357, 7.702666, 8.024933, 8.6241, 9.215526, 9.996685, 10.638032, 11.48839, 12.260787, 13.243624, 14.368911, 15.531884, 16.60427, 17.473994, 18.169115, 18.976373, 19.865286, 20.955635, 21.94138, 22.840294, 23.840925, 24.804882, 25.755976, 27.303816, 29.264092, 30.742131, 32.405943, 34.085348, 35.773396, 38.072033, 40.611235, 42.689364, 44.798712, 46.415143, 48.222308, 49.980923, 51.501139, 52.929952, 54.344201, 55.736505, 56.889091, 58.064994, 59.346772, 60.461496, 61.685756, 62.676479, 63.655343, 64.544014, 65.401422, 66.204807, 67.321564, 68.334635, 69.307337, 70.45313, 71.417879, 72.061138, 72.315558, 72.563312, 72.640069, 72.454904], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -9.6589, -9.994, -10.9212, -10.9486, -10.868, -11.0071, -10.9678, -11.18, -11.749, -12.1481, -12.4983, -12.528, -12.3925, -12.1018, -11.7863, -11.5895, -13.236, -14.9222, -16.4926, -17.1426, -16.0211, -14.9881, -14.4784, -14.4931, -14.8585, -14.1543, -12.2419, -10.1564, -8.6825, -8.0899, -7.6688, -7.9295, -7.1606, -6.609, -6.806, -6.4672, -5.801, -4.3029, -3.7938, -4.3898, -5.8397, -8.4614, -9.7341, -9.7644, -9.8514, -9.4369, -9.042, -8.5912, -7.8878, -7.3598, -6.7613, -6.4585, -6.0442, -6.3066, -6.0341, -6.7264, -6.9594, -6.2572, -5.8498, -5.2284, -5.3941, -2.4569, -0.225, 1.9742, 5.0584, 3.3322, 1.4648, -1.001, -3.1049, -2.6972, -0.9993, 1.6592, 3.3798, 2.3324, 0.2713, -1.7935, -3.3269, -3.5644, -2.3435, -0.942, 0.5437, 1.6958, 1.7012, 2.409, 2.6875, 3.5973, 3.9925, 3.7535, 4.0209, 4.4472, 5.3496, 4.3952, 4.2857, 5.2391, 5.6492, 12.0541, 17.8407, 24.5179, 29.9423, 32.6946, 33.5368, 33.5997, 36.4026, 36.9274, 37.7842, 35.065, 30.4797, 26.5113, 23.6834, 23.3304, 23.3624, 22.7208, 22.5845, 21.2458, 20.5386, 22.3392, 25.09, 26.1131, 27.711, 26.9046, 24.7079, 25.6692, 26.3927, 25.7227, 25.2168, 21.8117, 18.7436, 16.7848, 14.6725, 13.6988, 12.4998, 11.4141, 9.9462, 9.0148, 8.3018, 8.0265, 8.7483, 8.9959, 8.8177, 8.1991, 7.2887, 6.9173, 6.9476, 7.2818, 7.4806, 7.1247, 5.795, 4.7449, 3.0778, 1.8825, 1.1514, -0.7325], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.9, 36.21, 35.56, 37.7, 45.8, 42.95, 39.16, 37.41, 38.64, 37.66, 35.99, 34.11, 34.12, 34.35, 29.99, 36.06, 34.44, 33.19, 28.81, 32.09, 35.2, 35.2, 36.12, 40.57, 38.4, 42.38, 40.61, 47.38, 40.89, 30.53, 28.36, 27.31, 31.25, 42.41, 44.79, 44.08, 41.85, 46.7, 45.08, 44.26, 45.34, 46.04, 44.15, 37.91, 41.07, 39.13, 40.39, 42.22, 40.35, 38.25, 35.92, 66.23, 64.79, 62.61, 62.76, 54.94, 49.99, 45.13, 44.43, 43.36, 47.46, 43.68, 43.16, 41.78, 43.4, 40.03, 38.67, 45.42, 55.6, 53.2, 55.38, 53.52, 54.05, 52.04, 52.17, 53.66, 51.82, 52.41, 53.29, 57.26, 57.19, 69.84, 75.31, 80.89, 77.43, 85.95, 86.05, 89.36, 77.32, 82.03, 77.43, 81.68, 84.02, 84.82, 80.5, 69.74, 62.06, 65.61, 68.14, 72.82, 69.18, 66.41, 69.22, 68.61, 68.9, 79.5, 83.81, 68.82, 71.67, 72.4, 73.09, 79.53, 81.7, 71.13, 72.04, 62.14, 65.07, 65.19, 61.15, 60.29, 60.86, 61.36, 56.68, 58.03, 60.86, 57.85, 60.84, 56.12, 56.93, 55.88, 56.34, 56.27, 64.1, 62.49, 62.72, 67.15, 62.54, 54.14, 45.67, 46.39, 43.28, 38.65], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1367, -1.1846, -1.2055, -1.3229, -1.3201, -1.3431, -1.3771, -1.5094, -1.5545, -1.5323, -1.4974, -1.4422, -1.3294, -1.2659, -1.1539, -1.083, -0.9291, -0.909, -1.1381, -1.3764, -1.5833, -1.6757, -1.5574, -1.4047, -1.2842, -1.2229, -1.0813, -0.9899, -0.9229, -0.8439, -0.7625, -0.7208, -0.7947, -0.803, -0.8369, -0.8388, -0.8092, -0.807, -0.8308, -0.8804, -0.3579, 0.0316, 0.3005, 0.5117, 0.5405, 0.4601, 0.2847, 0.1278, -0.0204, -0.0644, -0.178, -0.2761, -0.3786, -0.4306, -0.5339, -0.637, -0.6149, -0.4052, -0.2781, -0.1314, -0.0453, 0.0322, 0.0624, 0.0872, 0.1284, 0.1353, 0.1471, 0.1662, 0.2332, 0.2822, 0.5463, 0.9066, 1.417, 1.757, 2.58, 3.205, 4.0706, 4.4511, 5.1523, 5.5226, 6.2132, 7.0178, 7.6965, 8.013, 7.8107, 7.2548, 7.005, 6.9409, 7.2715, 7.2949, 7.1111, 7.1375, 7.0521, 6.9287, 8.0174, 9.6965, 10.0192, 10.6189, 11.0922, 11.45, 12.9382, 14.5712, 14.8839, 15.1447, 14.2991, 13.9705, 13.5746, 12.7429, 11.867, 11.1221, 10.474, 9.4679, 8.7201, 8.3548, 7.7444, 7.5066, 6.8725, 6.3788, 5.8427, 5.3969, 4.9812, 5.3367, 5.4554, 5.5095, 5.9477, 5.9592, 5.3451, 4.0915, 3.1194, 2.0365, 0.6911], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3282, -1.369, -1.3947, -1.4042, -1.3892, -1.3646, -1.3224, -1.2746, -1.2055, -1.1462, -1.1446, -1.1909, -1.2694, -1.3507, -1.392, -1.3945, -1.3725, -1.3426, -1.2903, -1.2302, -1.1688, -1.1038, -1.0355, -0.9726, -0.937, -0.9102, -0.8955, -0.8842, -0.8692, -0.8568, -0.8516, -0.8573, -0.7574, -0.5996, -0.4196, -0.2333, -0.0786, 0.0292, 0.0803, 0.0898, 0.0677, 0.0413, -0.0026, -0.0573, -0.1215, -0.1833, -0.2535, -0.3302, -0.3871, -0.3907, -0.3682, -0.3208, -0.2657, -0.2061, -0.1524, -0.1045, -0.0579, -0.0193, 0.014, 0.0444, 0.0822, 0.1222, 0.207, 0.3469, 0.5609, 0.8002, 1.1561, 1.5659, 2.0668, 2.5437, 3.0654, 3.5569, 4.0881, 4.6741, 5.2785, 5.8254, 6.2225, 6.429, 6.5442, 6.6235, 6.7531, 6.8615, 6.9114, 6.9566, 6.9757, 6.9663, 7.1765, 7.6805, 8.1483, 8.6424, 9.1323, 9.5959, 10.2643, 11.1257, 11.8774, 12.5308, 12.8845, 13.1017, 13.1963, 13.1056, 12.8579, 12.5107, 12.1034, 11.5763, 11.005, 10.475, 9.9289, 9.4444, 8.93, 8.4198, 7.9044, 7.4029, 6.9185, 6.6022, 6.3728, 6.2002, 6.1497, 6.1116, 5.9583, 5.5849, 5.0918, 4.4808, 3.7228], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2263, -0.1633, -0.1027, -0.038, 0.0598, 0.0987, 0.1685, 0.1916, 0.2764, 0.2372, 0.0065, -0.1855, -0.3139, -0.325, -0.1654, -0.0102, 0.0883, 0.1197, 0.209, 0.2403, 0.2459, 0.2599, 0.273, 0.2518, 0.1423, 0.1072, 0.0586, 0.0454, 0.06, 0.0498, 0.0208, -0.0231, 0.3995, 0.6312, 0.7201, 0.745, 0.6191, 0.4309, 0.2044, 0.038, -0.0881, -0.1057, -0.1754, -0.2188, -0.2571, -0.2473, -0.2804, -0.3068, -0.2278, -0.0145, 0.0901, 0.1894, 0.2204, 0.2383, 0.2148, 0.1917, 0.1863, 0.1546, 0.1331, 0.1218, 0.151, 0.16, 0.3393, 0.5597, 0.8561, 0.9568, 1.4239, 1.6391, 2.0038, 1.9074, 2.0869, 1.9657, 2.1251, 2.3437, 2.418, 2.1876, 1.5882, 0.8258, 0.4608, 0.3174, 0.5184, 0.4334, 0.1997, 0.1809, 0.0764, -0.0376, 0.8409, 2.016, 1.8709, 1.9765, 1.9599, 1.8541, 2.6739, 3.4455, 3.0065, 2.6139, 1.4146, 0.8688, 0.3783, -0.3627, -0.9909, -1.3886, -1.6294, -2.1084, -2.2849, -2.1202, -2.1845, -1.9378, -2.0575, -2.041, -2.0617, -2.006, -1.9373, -1.2655, -0.9174, -0.6907, -0.202, -0.1524, -0.6132, -1.4934, -1.9724, -2.4443, -3.0317], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.36, 29.43, 33.32, 30.06, 41.77, 70.14, 56.7, 38.13, 28.36, 34.42, 29.61, 21.34, 11.84, 11.86, 12.42, 6.38, 19.1, 12.68, 18.85, 7.73, 16.79, 27.78, 29.69, 35.17, 51.99, 45.32, 58.99, 50.42, 78.52, 45.33, 14.43, 7.77, 4.81, 14.56, 46.92, 54.87, 52.02, 43.01, 60.69, 54.39, 51.26, 54.4, 56.37, 61.83, 40.39, 52.0, 37.8, 36.11, 43.42, 33.16, 21.36, 7.69, 57.58, 55.18, 51.58, 51.98, 38.83, 29.13, 18.38, 16.76, 14.36, 21.29, 13.26, 12.14, 9.24, 11.65, 2.22, 2.57, 14.85, 54.48, 65.21, 76.92, 69.29, 71.7, 64.07, 64.57, 70.29, 64.26, 66.28, 69.19, 82.72, 82.21, 98.43, 97.37, 100.0, 85.63, 78.99, 79.59, 91.21, 77.63, 98.01, 91.72, 95.72, 70.71, 73.88, 70.02, 57.19, 45.61, 51.28, 58.07, 69.42, 61.08, 54.51, 65.3, 58.79, 59.98, 96.69, 94.23, 64.15, 76.66, 80.04, 80.0, 98.47, 97.54, 74.29, 76.54, 57.67, 67.57, 68.01, 57.96, 51.52, 53.45, 47.34, 33.0, 32.52, 41.08, 33.12, 44.55, 33.8, 39.68, 36.64, 50.43, 52.81, 84.84, 62.29, 63.22, 81.63, 71.03, 48.75, 10.13, 12.69, 1.19, 0.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.37, 30.94, 35.05, 47.32, 56.2, 54.99, 41.06, 33.64, 30.8, 28.46, 20.93, 15.01, 12.04, 10.22, 12.63, 12.72, 16.88, 13.09, 14.46, 17.43, 24.75, 30.88, 38.95, 44.16, 52.1, 51.58, 62.64, 58.09, 46.09, 22.51, 9.0, 9.05, 22.1, 38.78, 51.27, 49.97, 51.91, 52.7, 55.45, 53.35, 54.01, 57.53, 52.86, 51.41, 43.4, 41.97, 39.11, 37.56, 32.65, 20.74, 28.88, 40.15, 54.78, 52.91, 47.46, 39.98, 28.78, 21.42, 16.5, 17.47, 16.3, 15.56, 11.55, 11.01, 7.7, 5.48, 6.55, 23.97, 44.85, 65.54, 70.47, 72.64, 68.35, 66.78, 66.31, 66.37, 66.94, 66.58, 72.73, 78.04, 87.79, 92.67, 98.6, 94.33, 88.21, 81.4, 83.26, 82.81, 88.95, 89.12, 95.15, 86.05, 80.1, 71.54, 67.03, 57.61, 51.36, 51.65, 59.59, 62.86, 61.67, 60.3, 59.53, 61.36, 71.82, 83.63, 85.02, 78.35, 73.62, 78.9, 86.17, 92.0, 90.1, 82.79, 69.5, 67.26, 64.42, 64.51, 59.16, 54.31, 50.77, 44.6, 37.62, 35.53, 35.57, 39.58, 37.16, 39.34, 36.71, 42.25, 46.63, 62.69, 66.65, 70.12, 69.05, 71.96, 67.14, 43.3, 23.86, 8.0, 4.63], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -83.64, -70.57, -66.68, -69.94, -58.23, -29.86, -43.3, -61.87, -71.64, -65.58, -70.39, -78.66, -88.16, -88.14, -87.58, -93.62, -80.9, -87.32, -81.15, -92.27, -83.21, -72.22, -70.31, -64.83, -48.01, -54.68, -41.01, -49.58, -21.48, -54.67, -85.57, -92.23, -95.19, -85.44, -53.08, -45.13, -47.98, -56.99, -39.31, -45.61, -48.74, -45.6, -43.63, -38.17, -59.61, -48.0, -62.2, -63.89, -56.58, -66.84, -78.64, -92.31, -42.42, -44.82, -48.42, -48.02, -61.17, -70.87, -81.62, -83.24, -85.64, -78.71, -86.74, -87.86, -90.76, -88.35, -97.78, -97.43, -85.15, -45.52, -34.79, -23.08, -30.71, -28.3, -35.93, -35.43, -29.71, -35.74, -33.72, -30.81, -17.28, -17.79, -1.57, -2.63, -0.0, -14.37, -21.01, -20.41, -8.79, -22.37, -1.99, -8.28, -4.28, -29.29, -26.12, -29.98, -42.81, -54.39, -48.72, -41.93, -30.58, -38.92, -45.49, -34.7, -41.21, -40.02, -3.31, -5.77, -35.85, -23.34, -19.96, -20.0, -1.53, -2.46, -25.71, -23.46, -42.33, -32.43, -31.99, -42.04, -48.48, -46.55, -52.66, -67.0, -67.48, -58.92, -66.88, -55.45, -66.2, -60.32, -63.36, -49.57, -47.19, -15.16, -37.71, -36.78, -18.37, -28.97, -51.25, -89.87, -87.31, -98.81, -100.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7866, 2.6977, 2.555, 2.4813, 2.6079, 2.6216, 2.6979, 2.6903, 2.7124, 2.6044, 2.4969, 2.3757, 2.2749, 2.1981, 2.2197, 2.2121, 2.1464, 2.1416, 2.1453, 2.0631, 2.0514, 1.9833, 1.9062, 1.955, 1.9219, 1.8824, 1.827, 1.8106, 1.7923, 1.9746, 1.9332, 1.8501, 1.8036, 1.8888, 1.8525, 1.7573, 1.7418, 1.7943, 1.7376, 1.7485, 1.6771, 1.5964, 1.521, 1.5712, 1.5332, 1.4936, 1.5842, 1.5567, 1.5134, 1.4495, 1.4167, 2.2048, 2.2473, 2.4763, 2.5636, 2.5758, 2.5642, 2.5529, 2.4756, 2.3512, 2.3059, 2.234, 2.1508, 2.1263, 2.0387, 1.9701, 1.8909, 1.9904, 2.0546, 2.1096, 2.2346, 2.1786, 2.0787, 1.9695, 1.8838, 1.8496, 1.7654, 1.6736, 1.5683, 1.5441, 1.5162, 1.6279, 1.688, 1.8167, 1.8377, 2.5536, 2.6849, 3.0615, 3.2603, 3.5867, 3.5933, 3.9827, 4.9454, 5.2179, 5.3114, 5.4677, 5.7243, 5.9983, 5.9584, 6.2974, 6.4151, 6.3947, 6.3044, 6.1402, 6.0187, 6.7924, 7.3065, 8.6946, 8.7636, 8.8762, 9.4029, 10.3362, 10.7679, 11.9245, 13.0728, 13.3147, 14.6212, 15.0236, 14.9419, 14.7432, 14.6647, 14.4637, 14.3524, 13.958, 13.9846, 13.9879, 13.9359, 13.6932, 13.1766, 12.9775, 12.3941, 12.0803, 12.262, 12.5747, 12.6265, 12.3629, 12.9069, 12.9586, 13.1787, 12.6831, 12.1618, 11.7574], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4839, 0.3006, 0.2219, 0.2795, 0.2347, 0.1604, 0.0839, 0.1248, 0.1584, -0.0534, 0.1707, 0.1209, 0.0869, -0.0572, 0.0833, 0.1897, 0.22, 0.2633, 0.3714, 0.3142, 0.4352, 0.3828, 0.634, 0.3363, -0.2543, -0.214, -0.1249, 0.041, 0.355, 0.4395, 0.4287, 0.3583, 0.5175, 0.4581, 0.4347, 0.4739, 0.5013, 0.4533, 0.2528, 0.3519, 0.2982, 0.3501, 0.4211, 0.3565, 0.2556, 0.1269, 1.3584, 1.1375, 0.9859, 0.9313, 0.7177, 0.567, 0.4143, 0.3952, 0.3657, 0.4708, 0.363, 0.3538, 0.3117, 0.3468, 0.2557, 0.227, 0.3607, 0.604, 0.5326, 0.5781, 0.5611, 0.6113, 0.5904, 0.6509, 0.7453, 0.6847, 0.6932, 0.7076, 0.8225, 0.7936, 1.1746, 1.226, 1.2665, 1.0783, 1.2896, 1.1294, 1.1716, 0.9651, 1.0526, 0.9363, 1.0121, 1.0222, 0.9799, 0.893, 0.7687, 0.666, 0.7183, 0.7556, 0.8607, 0.7939, 0.737, 0.808, 0.7807, 0.7844, 1.1996, 1.2722, 0.9318, 0.9954, 0.9592, 0.9313, 1.1118, 1.0932, 0.8924, 0.8754, 0.7085, 0.7659, 0.7455, 0.661, 0.6279, 0.6234, 0.6166, 0.5071, 0.5157, 0.589, 0.4763, 0.6007, 0.4098, 0.423, 0.3534, 0.3499, 0.3659, 0.9997, 0.909, 0.9571, 1.1649, 0.9217, 0.5445, 0.0964, 0.1593, 0.0477, -0.0801], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2909, -0.24, -0.2256, -0.1615, -0.1403, -0.1338, -0.2033, -0.2058, -0.2254, -0.2488, -0.2432, -0.2352, -0.1735, -0.1867, -0.0674, -0.0365, -0.0072, 0.024, 0.0211, 0.0014, 0.0378, 0.0243, 0.104, 0.0107, -0.5151, -0.495, -0.4824, -0.4521, -0.3592, -0.3235, -0.3241, -0.3159, -0.3036, -0.3132, -0.3169, -0.3189, -0.3175, -0.3235, -0.3297, -0.3252, -0.3331, -0.3262, -0.3369, -0.331, 0.0752, 0.1051, 0.1397, 0.1384, 0.0241, -0.043, -0.0548, -0.058, -0.0719, -0.0613, -0.0639, -0.0554, -0.0615, -0.063, -0.0574, -0.0599, -0.0579, -0.0606, -0.0755, -0.0373, -0.0364, -0.02, -0.2163, -0.2387, -0.1326, -0.0216, 0.0196, 0.0253, 0.0428, 0.0487, 0.058, 0.035, 0.055, 0.0734, 0.0866, 0.0868, 0.1037, 0.1165, 0.4883, 0.255, 0.3906, 0.2323, 0.2581, 0.2117, 0.2707, 0.2607, 0.266, 0.2497, 0.2321, 0.239, 0.2295, 0.2532, 0.189, 0.1634, 0.0963, 0.1032, 0.1012, 0.1201, 0.0722, 0.1681, 0.1471, 0.1249, 0.1554, 0.2446, 0.2007, 0.2109, 0.1851, 0.1902, 0.2226, 0.1574, 0.0629, 0.0285, 0.0531, 0.035, 0.0605, 0.1204, 0.0921, 0.1121, 0.0889, 0.0688, 0.0314, 0.0472, 0.0053, 0.0055, -0.0109, -0.0315, 0.0409, 0.066, -0.01, -0.0561, -0.0114, -0.0425, -0.1046], "obv": [0, -46174, -20116, -63842, -92314, -41309, -84476, -66701, -73444, -104532, -247537, -456380, -277086, -451318, -357146, -277796, -301875, -257488, 56977, -67107, -215867, -317420, -113976, -248421, -413976, -542065, -456914, -222261, -408287, -271021, -398997, -521267, -633037, -452305, -78180, -78180, 30393, 287070, 242994, 441297, 357372, 618664, 408777, -16168782, -17699070, -18275739, -17237373, -14630969, -13911038, -14174225, -14596941, -14127846, -14650718, -15033125, -14691825, -14549437, -14638581, -15211694, -14981189, -15226391, -14597129, -14443972, -14615468, -14922045, -15100464, 6243875, 5153382, 1605256, 3374870, 2526813, 2163967, 1742719, 1487088, 1373446, 1763605, 1651949, 1531369, 1406654, 1519067, 1344369, 1090049, 6986332, 8534041, 7964325, 8522814, 8442800, 8469153, 8363216, 8400136, 8801155, 8770247, 8808636, 8814696, 8860126, 8835879, 8955362, 9044899, 9137064, 9038501, 9337731, 9457684, 9602764, 9510369, 9644981, 9587492, 9640843, 9777443, 9851080, 9797916, 9730495, 9694790, 9903892, 9964548, 10025369, 9904995, 9855263, 9904091, 9826460, 10012079, 10079178, 10173820, 10086157, 10266716, 10398007, 10540492, 10656051, 10783579, 10617760, 10768409, 10641042, 10907420, 11166453, 10716453, 10383541, 10547626, 10659985, 10569851, 10646833, 10834977, 10609178, 10782059, 10568760, 10697133, 10555330, 10649893, 10483960, 10699636, 10465536, 10736637, 11063246, 10719504, 10478729, 10087724, 10514729, 10319217, 10086693], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.43, 26.28, 26.98, 27.63, 28.96, 30.37, 31.68, 31.53, 31.39, 31.25, 29.54, 27.96, 26.49, 25.12, 23.56, 22.01, 23.1, 24.34, 25.6, 26.06, 24.53, 23.11, 21.78, 21.32, 20.3, 19.34, 19.14, 18.95, 18.77, 18.61, 19.66, 20.64, 21.55, 22.93, 24.21, 25.52, 26.83, 28.32, 29.45, 30.5, 32.1, 33.58, 33.73, 33.02, 31.85, 30.72, 29.67, 28.95, 28.29, 27.63, 26.41, 25.28, 23.73, 22.04, 21.8, 21.85, 22.32, 21.43, 20.74, 20.1, 19.46, 18.68, 18.29, 17.92, 17.58, 17.26, 17.47, 18.04, 19.76, 22.1, 24.95, 27.77, 31.51, 34.98, 38.52, 41.81, 44.95, 47.87, 50.79, 53.83, 56.43, 58.86, 60.16, 59.84, 59.19, 58.59, 58.72, 58.74, 58.95, 59.15, 59.41, 59.32, 60.24, 61.59, 60.72, 59.91, 59.34, 59.34, 59.71, 60.37, 59.96, 59.07, 58.24, 55.87, 53.67, 51.63, 49.86, 47.8, 45.51, 43.55, 41.43, 38.87, 37.14, 35.27, 33.78, 32.22, 31.45, 30.74, 30.52, 31.19, 32.4, 33.53, 34.57, 33.39, 32.29, 30.36, 28.57, 27.07, 26.42], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.07, 12.54, 12.29, 11.75, 19.78, 18.27, 16.49, 15.35, 14.14, 13.68, 13.25, 12.93, 12.54, 12.81, 11.78, 11.3, 10.82, 10.07, 9.33, 9.01, 13.29, 12.76, 12.37, 17.7, 16.72, 15.85, 15.17, 15.43, 14.87, 12.54, 11.89, 11.54, 13.84, 21.75, 20.59, 20.23, 18.96, 20.22, 19.48, 17.98, 17.41, 16.98, 16.55, 14.87, 14.15, 13.49, 11.81, 11.16, 10.66, 10.34, 9.82, 42.79, 38.98, 41.22, 36.97, 34.17, 31.87, 29.72, 28.46, 27.83, 28.39, 27.21, 26.25, 24.65, 23.88, 22.94, 22.2, 28.61, 27.81, 28.56, 25.04, 24.8, 24.14, 23.65, 22.96, 23.82, 23.18, 22.7, 22.49, 24.5, 25.9, 32.67, 38.27, 43.83, 43.73, 57.2, 50.51, 54.07, 47.15, 43.79, 40.59, 43.63, 56.05, 49.32, 45.76, 41.27, 36.61, 32.44, 30.32, 35.17, 32.06, 32.46, 30.57, 30.25, 28.66, 38.79, 46.18, 36.04, 33.2, 32.59, 35.37, 35.39, 37.08, 31.09, 26.33, 24.01, 20.3, 18.35, 17.13, 16.74, 15.63, 14.71, 14.43, 13.78, 12.77, 14.26, 13.29, 13.46, 12.99, 14.88, 14.47, 15.76, 19.02, 21.11, 19.52, 18.51, 16.46, 15.23, 13.9, 13.41, 12.99, 12.48], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.51, 25.43, 24.93, 25.28, 22.33, 20.63, 25.22, 23.49, 23.74, 22.96, 23.09, 23.14, 23.38, 22.47, 25.81, 24.05, 23.01, 27.38, 27.08, 26.14, 24.42, 23.45, 22.66, 20.51, 19.38, 18.37, 17.57, 16.47, 15.45, 27.4, 28.04, 28.27, 26.93, 23.87, 22.6, 22.13, 25.85, 23.31, 22.35, 25.07, 24.27, 23.68, 23.08, 29.78, 28.34, 27.03, 28.15, 26.6, 26.42, 26.45, 27.75, 16.56, 15.08, 12.71, 11.4, 16.18, 19.62, 21.23, 20.6, 20.14, 19.06, 18.27, 17.84, 19.92, 19.3, 21.37, 22.19, 19.58, 17.61, 15.93, 20.56, 19.58, 19.06, 18.9, 19.33, 18.28, 17.79, 17.42, 17.26, 16.28, 15.4, 13.32, 11.92, 10.29, 9.44, 6.31, 5.57, 4.54, 3.96, 3.34, 3.1, 2.59, 1.94, 2.53, 2.31, 5.35, 10.43, 10.59, 9.9, 8.7, 8.26, 7.69, 7.24, 6.91, 7.59, 6.25, 5.39, 12.21, 11.25, 10.31, 9.04, 7.64, 6.81, 9.14, 9.39, 8.56, 12.16, 10.99, 10.26, 9.66, 10.19, 10.71, 10.02, 10.42, 11.43, 10.61, 10.66, 10.07, 10.21, 9.63, 9.36, 8.92, 8.16, 7.39, 6.83, 6.48, 11.44, 10.58, 15.47, 14.92, 15.13, 17.93], "ad": [-56487.0, -73184.0, -53257.0, -62002.0, -90474.0, -43720.0, -60987.0, -67163.0, -72407.0, -67966.0, -165812.0, -283490.0, -298974.0, -444843.0, -499986.0, -513263.0, -520417.0, -494858.0, -454496.0, -507675.0, -495420.0, -498202.0, -386308.0, -363901.0, -396711.0, -524800.0, -556775.0, -658849.0, -770315.0, -775899.0, -846821.0, -771012.0, -810873.0, -630141.0, -610450.0, -535372.0, -444814.0, -423805.0, -450148.0, -387787.0, -420112.0, -158820.0, -351419.0, -10517768.0, -10829996.0, -10907924.0, -10719996.0, -9585792.0, -8981676.0, -9043424.0, -8999505.0, -8711079.0, -9130422.0, -9112213.0, -9134966.0, -9031627.0, -9094688.0, -9344282.0, -9307676.0, -9477663.0, -9499299.0, -9500181.0, -9516067.0, -9659203.0, -9772742.0, -6601093.0, -6445308.0, -8818317.0, -10396570.0, -10877363.0, -10937060.0, -11110145.0, -11157083.0, -11210653.0, -10956373.0, -11050679.0, -11165168.0, -11205957.0, -11243428.0, -11342030.0, -11429757.0, -12338259.0, -10971550.0, -11087509.0, -10563745.0, -10570925.0, -10571601.0, -10654424.0, -10658260.0, -10648270.0, -10650641.0, -10641044.0, -10635893.0, -10594202.0, -10596847.0, -10485899.0, -10413761.0, -10321596.0, -10358499.0, -10272201.0, -10243152.0, -10172461.0, -10211736.0, -10093628.0, -10088942.0, -10050278.0, -10121316.0, -10087356.0, -10107938.0, -10175359.0, -10205589.0, -10187653.0, -10155988.0, -10129881.0, -10060241.0, -10098452.0, -10085412.0, -10129510.0, -10143724.0, -10085012.0, -10024060.0, -10044976.0, -9899931.0, -9821207.0, -9847073.0, -9739743.0, -9634637.0, -9669634.0, -9648435.0, -9760791.0, -9735885.0, -9626862.0, -9698188.0, -9929803.0, -9968223.0, -9923944.0, -9968958.0, -9928236.0, -9742718.0, -9763801.0, -9624297.0, -9716566.0, -9649399.0, -9706584.0, -9676899.0, -9720457.0, -9613909.0, -9711263.0, -9772414.0, -9592020.0, -9458171.0, -9668562.0, -9929882.0, -9977783.0, -10148970.0, -10381494.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 35938.5, 43721.3, 59988.2, 75311.8, 88362.4, 94932.4, 97766.9, 95858.1, 98519.3, 129291.5, 138591.1, 139166.6, 128437.6, 130852.6, 126873.9, 134012.2, 138886.1, 144993.3, 164019.9, 151176.0, 152494.2, 150415.8, 152487.5, 143320.1, 147948.8, 168805.8, 167813.3, 170155.5, 172357.9, 158162.9, 164266.6, 159861.5, 173763.7, 183575.4, 1823258.1, 1938874.4, 1984724.9, 2077704.2, 2312676.9, 2380262.4, 2386750.8, 2420629.9, 2441410.2, 2472708.7, 853193.5, 734294.7, 690866.6, 595944.4, 392615.3, 343672.7, 341874.2, 362528.8, 330935.0, 295797.4, 288214.4, 271926.3, 2392121.4, 2492256.3, 2789757.6, 2943668.5, 3003954.0, 2977312.4, 3004121.5, 3012535.0, 2993241.5, 3014415.5, 891147.2, 794155.9, 451814.8, 286094.7, 218758.8, 207906.2, 755409.7, 884617.5, 930224.9, 947057.9, 943893.7, 934471.0, 932593.2, 925043.9, 947676.0, 925334.8, 339545.4, 185380.5, 132951.9, 79527.7, 83474.6, 89793.0, 88415.8, 94580.1, 84401.2, 93305.7, 103974.8, 112608.3, 121526.5, 124850.7, 118237.5, 122943.8, 121091.0, 116551.1, 93370.2, 84945.4, 91347.6, 88173.7, 80794.6, 87083.1, 86721.2, 77944.0, 78343.4, 91588.9, 91556.7, 97450.4, 85306.5, 97296.8, 104343.8, 106554.9, 113137.6, 121007.6, 129826.4, 126329.4, 132356.2, 149529.8, 166666.8, 193610.9, 213773.0, 215933.0, 215613.0, 211873.6, 202989.9, 206739.4, 216582.6, 207232.9, 202659.5, 170496.8, 151385.9, 144433.7, 149791.1, 162345.3, 178057.1, 186352.8, 196433.8, 213519.9, 216267.5, 242530.7, 271050.9, 281145.8, 287804.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.399, 1.354, 1.342, 1.23, 1.222, 1.273, 1.245, 1.242, 1.189, 1.082, 1.082, 1.067, 1.146, 1.203, 2.607, 2.595, 2.598, 2.605, 2.619, 2.655, 2.649, 2.659, 2.646, 2.65, 0.906, 0.775, 0.729, 0.629, 0.409, 0.358, 0.355, 0.37, 0.337, 0.301, 0.292, 0.277, 1.416, 1.447, 1.523, 1.558, 1.572, 1.551, 1.56, 1.563, 2.172, 2.249, 0.673, 0.614, 0.373, 0.24, 0.184, 0.176, 0.554, 0.633, 0.663, 0.671, 0.67, 0.664, 0.67, 0.668, 0.682, 0.675, 0.249, 0.136, 0.098, 0.059, 0.131, 0.148, 0.18, 0.217, 0.202, 0.228, 0.26, 0.286, 0.308, 0.325, 0.31, 0.322, 0.318, 0.308, 0.249, 0.231, 0.512, 0.685, 0.723, 0.896, 0.902, 0.804, 0.817, 0.908, 1.02, 1.06, 0.912, 0.979, 1.021, 1.004, 1.067, 1.128, 1.183, 1.133, 1.251, 1.351, 1.456, 1.532, 1.608, 1.582, 1.557, 1.547, 1.481, 1.461, 1.475, 1.369, 1.337, 1.109, 0.967, 0.928, 0.939, 0.983, 1.046, 1.076, 1.081, 1.123, 1.108, 1.199, 1.278, 1.315, 1.322], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.46, -83.65, -100.98, -108.63, -94.41, -113.88, -130.11, -128.37, -113.61, -166.59, -118.06, -122.1, -162.44, -176.56, -154.45, -104.13, -102.14, -86.7, -44.17, -43.65, -27.81, -27.25, 6.45, -15.64, -216.3, -266.82, -236.54, -167.51, -70.0, -37.31, -20.87, -48.53, -17.89, 1.65, -22.03, -6.84, -5.73, -9.73, -73.88, -58.72, -61.25, -54.61, -30.51, -49.35, -72.27, -106.88, 318.79, 269.27, 247.54, 183.97, 81.5, 20.24, -21.04, -34.9, -43.06, -27.46, -34.91, -38.91, -55.99, -49.18, -73.02, -85.68, -43.43, -2.83, 10.8, -23.72, 15.42, 29.05, 33.97, 52.09, 85.61, 67.98, 66.21, 69.31, 88.37, 107.48, 212.57, 308.69, 324.22, 248.73, 284.62, 223.65, 219.72, 164.2, 158.11, 138.48, 145.74, 181.66, 138.12, 124.98, 96.74, 65.75, 63.02, 70.73, 100.12, 80.25, 85.79, 90.26, 94.3, 85.15, 191.28, 288.66, 197.41, 174.54, 152.99, 150.34, 168.05, 180.55, 138.38, 117.08, 86.84, 80.84, 68.46, 58.29, 57.78, 48.85, 33.68, 21.02, -0.96, -7.68, 5.94, 2.7, 0.42, -40.42, -25.3, -65.25, -36.04, 130.38, 218.02, 187.78, 211.42, 108.18, 86.56, -74.81, -108.62, -130.56, -188.65], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.4663, -15.1079, -27.8375, -21.0526, 4.5113, -6.4748, -15.2174, -21.5603, -18.5252, -17.2932, -10.7607, -1.0101, -18.3454, -10.9593, -26.9287, -20.339, -22.9517, -29.1333, -49.7626, -42.3077, -31.6239, -27.6673, -28.1589, -19.9909, -20.5057, -9.1837, -13.0293, -2.4291, -2.2737, -46.7021, -53.794, -56.9614, -38.3073, -13.8667, -12.6375, -15.0125, -23.7955, -18.1911, -18.0843, -25.8427, -20.2252, -27.8646, -20.3532, 1.8164, 36.4071, 40.7104, 23.9554, -13.1579, -25.1538, -29.4749, -30.8065, 55.5556, 60.3177, 58.3333, 54.4118, 27.9134, 16.9292, 23.5444, 8.7926, 12.6214, 25.4869, 1.6221, 6.3085, 8.4463, 28.2051, -58.4286, -60.5505, -47.3684, -25.5041, -17.5886, 2.6681, 18.5338, 24.4262, 24.3103, 7.969, 31.9067, 29.8202, 40.7692, 35.7273, 74.8067, 89.0698, 100.0, 66.1964, 119.0411, 96.6879, 203.4806, 200.2635, 287.7947, 242.9164, 305.5851, 301.5625, 375.4098, 422.3041, 398.8328, 379.7048, 213.6364, 135.6508, 112.6329, 137.3705, 87.0975, 77.7095, 39.5207, 69.9315, 37.2131, 45.395, 66.6667, 78.2508, 43.9409, 64.6667, 90.6667, 119.3598, 147.0, 150.1501, 92.4909, 107.3333, 87.0546, 87.8558, 89.8686, 77.6038, 27.3621, 7.6691, 29.3806, 10.3395, 10.5503, 14.1815, -12.0505, -14.9433, -10.0496, -11.3255, 0.7263, -6.553, -6.9343, 11.1408, 10.9517, 9.9158, 16.3867, 19.5174, 6.8894, -10.3219, -5.876, -15.4399, -18.3007], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -76.0, -76.0, -100.0, -88.0, -88.0, -100.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -100.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -72.0, -72.0, -72.0, -64.0, -64.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -12.0, -12.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -60.0, -60.0, -60.0, -60.0, -60.0, -52.0, -52.0, -48.0, -44.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 92.0, 92.0, 100.0, 88.0, 88.0, 88.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 52.0, 52.0, 52.0, 100.0, 100.0, 100.0, 96.0, 92.0, 100.0, 100.0, 100.0, 100.0, 96.0, 88.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 52.0, 52.0, 48.0, 44.0, 36.0, 36.0, 32.0, 24.0, 24.0, 20.0, 16.0, 12.0, -12.0, -12.0, -12.0, -8.0, 68.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.2088, -4.3708, -5.7498, -4.999, -4.289, -4.1461, -3.8051, -2.9401, -3.2281, -2.3532, -2.5342, -1.318, -2.6382, -5.5872, -6.3092, -6.5848, -5.7468, -3.4243, -2.7354, -2.6454, -3.0394, -1.8806, -2.2086, -2.2518, -1.7523, -1.3108, -1.3898, -2.5531, -1.8782, -2.2646, -1.9445, -1.5397, -1.8535, -2.2803, -2.7403, 4.2297, 3.9834, 3.6133, 3.8483, 2.3409, 1.3164, 0.1316, 0.1291, -0.0219, 0.8898, -0.1191, -0.6361, -1.3267, -1.2263, -2.2458, -2.7047, -1.577, 0.79, 0.3028, 0.8928, 0.5178, 0.699, 0.3679, 0.3879, 0.6783, 0.4023, 0.555, 0.7055, 1.2499, 1.1156, 3.8076, 5.9941, 9.1496, 8.7616, 16.1549, 16.3418, 21.5331, 18.3322, 23.954, 22.327, 28.0656, 31.9906, 33.2287, 31.0892, 26.0922, 21.3261, 23.767, 25.294, 30.2096, 27.1346, 24.5876, 26.3711, 24.4911, 23.1216, 37.3833, 47.5343, 35.3036, 39.7496, 39.8503, 39.5565, 54.718, 61.0175, 49.5245, 50.5565, 38.221, 42.6845, 40.609, 34.485, 31.5245, 30.7205, 29.59, 22.381, 21.6065, 23.5643, 18.4458, 20.6423, 13.674, 12.421, 9.5505, 8.4877, 6.7112, 14.1313, 11.4563, 10.2028, 14.2238, 10.1208, 2.7368, -6.9332, -6.7352, -10.7012, -16.9817], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.310811, 119.226426, 65.885383, 44.553994, 32.910849, 25.476806, 20.313657, 16.562726, 13.710992, 11.462036, 9.634756, 8.13696, 6.895076, 5.817012, 4.914954, 4.137425, 3.462347, 2.839728, 2.285987, 1.811096, 1.401676, 1.053234, 0.772163, 0.533887, 0.342926, 0.186411, 0.079131, -0.020301, -0.176337, -0.384344, -0.62549, -0.8706, -1.058259, -1.193075, -1.284484, -1.357722, -1.38787, -1.396943, -1.391983, -1.370993, -1.333091, -1.293373, -1.286678, -1.287061, -1.306397, -1.326277, -1.34017, -1.358374, -1.385165, -1.431948, -1.300268, -1.05476, -0.745209, -0.40758, -0.104825, 0.122184, 0.248378, 0.29932, 0.285576, 0.254862, 0.186045, 0.092141, -0.028325, -0.150165, -0.29085, -0.449643, -0.581744, -0.621091, -0.613399, -0.554593, -0.471325, -0.375022, -0.28048, -0.190967, -0.099374, -0.019301, 0.050489, 0.118737, 0.197166, 0.281111, 0.447041, 0.713845, 1.118598, 1.567751, 2.216637, 2.939583, 3.776029, 4.511229, 5.236045, 5.820938, 6.365576, 6.874383, 7.299141, 7.553772, 7.56835, 7.350985, 7.043812, 6.719493, 6.452654, 6.182828, 5.890215, 5.614353, 5.342459, 5.074909, 4.951619, 4.994109, 5.01116, 5.034812, 5.046697, 5.039159, 5.109484, 5.242466, 5.310403, 5.32439, 5.221803, 5.072197, 4.888219, 4.657265, 4.394792, 4.12169, 3.850332, 3.566545, 3.28976, 3.039749, 2.801512, 2.591129, 2.386759, 2.195088, 2.012473, 1.842287, 1.683915, 1.566186, 1.472242, 1.395393, 1.347075, 1.306458, 1.249078, 1.15551, 1.043301, 0.911729, 0.755919], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.6622, 103.575, 96.0371, 85.7405, 75.1745, 65.235, 56.2507, 48.3131, 41.3927, 35.4066, 30.2522, 25.8292, 22.0423, 18.7973, 16.0208, 13.6441, 11.6078, 9.8542, 8.3405, 7.0346, 5.9081, 4.9371, 4.1041, 3.3901, 2.7806, 2.2618, 1.8253, 1.4561, 1.1296, 0.8269, 0.5364, 0.255, -0.0077, -0.2447, -0.4527, -0.6337, -0.7845, -0.907, -1.004, -1.0774, -1.1285, -1.1615, -1.1865, -1.2066, -1.2266, -1.2465, -1.2653, -1.2839, -1.3041, -1.3297, -1.3238, -1.27, -1.165, -1.0136, -0.8318, -0.641, -0.4631, -0.3106, -0.1914, -0.1021, -0.0445, -0.0172, -0.0194, -0.0456, -0.0946, -0.1656, -0.2488, -0.3233, -0.3813, -0.416, -0.427, -0.4166, -0.3894, -0.3497, -0.2996, -0.2436, -0.1848, -0.1241, -0.0598, 0.0084, 0.0961, 0.2197, 0.3994, 0.6331, 0.9498, 1.3478, 1.8334, 2.369, 2.9424, 3.5181, 4.0876, 4.645, 5.1758, 5.6514, 6.0348, 6.298, 6.4472, 6.5016, 6.4918, 6.43, 6.3221, 6.1805, 6.0129, 5.8253, 5.6506, 5.5193, 5.4177, 5.3411, 5.2822, 5.2336, 5.2088, 5.2155, 5.2345, 5.2525, 5.2463, 5.2115, 5.1469, 5.0489, 4.9181, 4.7588, 4.5771, 4.375, 4.158, 3.9343, 3.7078, 3.4844, 3.2649, 3.0509, 2.8432, 2.6431, 2.4512, 2.2742, 2.1138, 1.9701, 1.8455, 1.7377, 1.64, 1.5431, 1.4431, 1.3369, 1.2207], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -58.7495, -60.7964, -60.641, -58.7702, -54.0029, -50.2373, -40.8668, -35.8694, -26.3963, -20.0885, -27.8379, -39.9772, -53.61, -61.2845, -59.1549, -56.7221, -54.3189, -55.1976, -51.7877, -50.1264, -47.3811, -34.0893, -18.3148, -2.0824, 4.63, 10.8897, 14.5224, 15.1277, 10.1269, -0.4978, -12.1998, -24.903, -2.2974, 18.3976, 38.0897, 63.6579, 73.2143, 77.7437, 76.7957, 70.3102, 63.6374, 63.0541, 54.502, 33.2268, 14.9276, 4.0618, -20.8006, -41.649, -52.6226, -48.005, -42.4132, -29.8994, -18.3458, -1.701, 12.4424, 23.5603, 37.3878, 50.846, 65.475, 69.5238, 73.5945, 80.1931, 92.8726, 103.5679, 129.0306, 147.8655, 201.1749, 245.6999, 315.6654, 360.2404, 421.4095, 462.5897, 521.947, 566.2082, 588.7838, 588.5092, 548.6341, 479.9727, 413.9097, 356.5661, 303.0309, 249.1411, 196.7628, 158.9178, 123.2611, 98.7541, 94.9038, 106.778, 110.3092, 117.7596, 128.4989, 140.4086, 165.0154, 191.946, 197.3441, 204.1372, 199.3519, 187.2493, 172.4778, 158.5339, 133.9487, 107.8751, 88.3662, 64.1422, 44.3179, 31.388, 16.2272, 7.3281, -0.8431, -6.8585, -7.6268, -8.5633, -9.3121, -3.8264, 2.1668, 6.8382, 12.7037, 18.1308, 17.7694, 12.7563, 8.4735, 1.9956, -6.2221], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.2, -15.21, -37.24, -27.55, 5.17, -7.55, -16.01, -22.6, -19.05, -17.37, -10.32, -0.91, -24.63, -15.09, -34.33, -24.71, -26.6, -35.31, -72.63, -60.18, -44.36, -39.74, -42.12, -27.8, -27.26, -11.52, -15.6, -2.59, -2.08, -38.58, -40.65, -40.94, -24.41, -8.26, -8.01, -9.37, -14.58, -11.76, -11.11, -17.54, -13.33, -22.32, -15.22, 0.99, 16.96, 16.87, 12.33, -13.1, -27.73, -30.43, -29.42, 32.25, 33.34, 30.67, 29.83, 13.89, 7.51, 8.2, 3.44, 4.58, 9.13, 0.58, 2.14, 2.64, 8.01, -72.34, -72.51, -50.24, -22.09, -14.16, 1.97, 12.45, 16.03, 15.04, 6.28, 23.37, 20.87, 27.58, 26.09, 47.32, 54.61, 63.34, 61.93, 80.24, 70.09, 85.98, 85.98, 92.35, 68.67, 74.13, 67.59, 72.47, 75.13, 75.67, 69.39, 50.95, 36.75, 37.24, 42.03, 40.3, 34.87, 23.46, 36.83, 27.2, 32.48, 45.89, 52.72, 26.5, 35.27, 45.62, 55.31, 62.84, 65.06, 44.15, 48.7, 34.38, 36.37, 36.94, 30.83, 17.39, 6.6, 24.38, 9.57, 9.96, 13.18, -17.34, -25.0, -16.64, -19.82, 1.4, -16.1, -17.2, 22.74, 21.91, 20.46, 30.05, 34.76, 11.16, -15.9, -9.11, -25.56, -27.71], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8613, 1.7311, 0.7652, -0.1421, -0.6569, -0.2401, 2.9999, 2.2108, 0.7594, -0.0178, -0.254, -0.5748, -0.7414, -0.9498, -0.836, -0.3913, -0.3069, -0.0202, -0.3882, -1.1343, -1.1976, -1.7979, -0.2125, -0.7536, -0.6258, 1.1583, 0.7356, 0.5931, 0.5497, 0.7369, 0.9302, 0.2813, -2.7838, -2.9947, -1.8804, 0.6569, 0.4032, 0.4086, 0.2517, 0.9584, 0.9699, 0.7885, 0.4759, 0.2472, 0.2777, 0.2073, -0.3204, -0.2129, 0.6996, 0.2092, -0.1434, -0.4874, -0.4298, 10.1602, 5.1087, 7.5146, 6.0829, 2.9494, 1.0582, 0.2487, -0.5455, -0.9303, -0.189, -0.0764, -0.1712, -0.1503, -0.2994, -0.6504, -1.007, 1.5641, 1.8757, 2.7154, 1.4618, 1.6144, 1.2095, 0.8581, 0.762, 1.2181, 0.5599, 0.4371, 0.3596, 0.9237, 1.3802, 3.2049, 4.607, 6.306, 6.3837, 14.6461, 10.7037, 14.2195, 11.9036, 11.9911, 10.2624, 13.5727, 27.4281, 15.8755, 14.7401, 12.397, 9.2497, 8.0126, 6.6937, 12.6196, 8.1668, 9.7629, 8.3025, 8.3793, 7.138, 18.6554, 27.4804, 28.5003, 16.1388, 16.4261, 23.1224, 26.7735, 30.303, 32.4633, 27.8557, 19.6263, 23.2104, 13.7039, 10.8162, 11.841, 10.5552, 6.0887, 7.7453, 2.0203, 3.486, 8.1122, 5.1905, 7.0094, 1.9518, 6.8201, 1.6844, 5.028, 11.6097, 17.4969, 13.2988, 11.3418, 11.2701, 11.2358, 4.4193, -3.602, -4.0803, -6.4174], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.7357, -2.5689, -2.1158, -1.6841, -1.3569, -1.7631, -1.2541, -0.5892, -2.9306, -2.6088, -3.254, -1.7748, -1.8414, -1.7498, -1.8, -1.5913, -2.8069, -2.1342, -1.6802, -3.2133, -3.2866, -2.7929, -2.1125, -1.8506, -1.5298, -1.4317, -0.7557, -0.7763, -0.5563, -0.8611, -0.6238, -4.0627, -4.0288, -3.7347, -3.0794, -2.3351, -0.9768, -0.1114, -1.2883, -1.5186, -0.0301, -1.1015, -0.2741, -0.2998, -0.2623, -2.0177, -1.3594, -1.1909, -2.0634, -0.9899, -1.0934, -1.1064, -1.4198, -2.2898, 2.3087, 2.0616, 2.3839, 0.2154, -1.3548, -2.1583, -2.0154, -1.6643, -1.9061, -1.3764, -1.2402, -1.9573, -1.1994, -1.7294, -1.868, -1.7199, -1.0133, -0.1096, -2.3982, 0.1645, 0.4295, 0.3081, -0.008, -0.1869, -0.1101, -0.0429, 0.1596, -0.3059, 0.227, 0.1249, 2.137, 2.816, 4.2737, 2.7855, 6.3117, 6.2623, 6.0597, 4.1611, 6.5824, 4.5277, 9.9681, 7.1155, 8.2133, 4.8971, 0.1897, -1.5474, 1.2538, 1.9146, 0.5268, 3.6329, 3.1725, 4.3743, 2.698, 2.6554, 13.4904, 1.7603, 6.4788, 6.0861, 6.8724, 4.3035, 13.923, 5.5033, -0.1443, 3.1663, -8.3946, -6.5511, -3.0638, -0.319, -3.0898, -5.7613, -5.1597, -6.8117, -10.844, -5.9178, -8.0695, -3.5296, -4.5082, -3.5699, -3.1255, -2.972, -3.0153, 0.8569, -0.0012, 2.4068, -8.7099, -2.3942, -11.6207, -9.842, -9.4653, -12.9174], "thermo_temp": [null, 3.819, 3.4, 3.0, 2.6, 2.4, 3.0, 1.839, 0.675, 1.4, 1.9, 3.198, 4.6, 4.3, 2.881, 1.542, 0.7, 1.523, 4.254, 2.8, 3.69, 2.591, 3.0, 1.2, 1.1, 0.8, 0.964, 1.2, 2.5, 2.114, 1.292, 2.079, 2.193, 0.995, 1.9, 1.097, 0.904, 2.59, 1.4913, 1.3694, 1.106, 1.598, 1.554, 4.344, 1.395, 0.7705, 1.199, 2.997, 1.38, 0.52, 1.54, 2.477, 1.0, 1.89, 0.75, 0.547, 0.54, 2.225, 1.039, 0.978, 2.763, 1.1991, 0.95, 0.619, 0.99, 12.45, 2.8, 5.453, 3.699, 2.734, 2.413, 2.407, 1.4699, 0.734, 1.7171, 1.3, 1.069, 1.807, 0.9, 1.079, 0.861, 3.284, 2.889, 2.825, 3.86, 1.4499, 0.78, 0.55, 0.77, 1.405, 0.67, 0.48, 0.2, 1.2296, 1.1532, 3.08, 2.47, 3.49, 2.11, 11.8606, 4.392, 7.9572, 5.8439, 7.83, 3.68, 9.045, 17.46, 8.76, 6.5268, 7.4999, 9.06, 9.56, 5.4399, 10.705, 7.945, 6.13, 5.13, 4.005, 4.44, 16.85, 13.99, 26.74, 9.66, 10.34, 16.25, 22.47, 16.38, 26.96, 28.0, 16.46, 31.605, 20.255, 13.88, 12.16, 13.645, 11.85, 12.905, 8.832, 14.33, 14.03, 13.26, 10.539, 6.46, 10.39, 4.8099, 8.0, 14.625, 16.64, 13.3, 8.935, 19.98, 13.63, 16.04, 6.24, 5.385, 6.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.2133, 2.1563, 2.3457, 2.7556, 3.0364, 3.0081, 2.7416, 2.3704, 2.2163, 2.5868, 2.6256, 2.8191, 2.7776, 2.8181, 2.5239, 2.265, 1.9986, 1.8105, 1.6995, 1.8451, 1.894, 1.7845, 1.838, 1.9026, 1.7376, 1.7671, 1.6453, 1.5105, 1.7068, 1.6676, 1.6134, 1.5211, 1.5351, 1.5385, 2.0486, 1.9298, 1.719, 1.6245, 1.874, 1.7842, 1.5543, 1.5517, 1.72, 1.5891, 1.6438, 1.4813, 1.3114, 1.1711, 1.3628, 1.3039, 1.2446, 1.5207, 1.4622, 1.3691, 1.2327, 1.1886, 3.2361, 3.1568, 3.5743, 3.597, 3.4401, 3.2533, 3.0995, 2.8032, 2.427, 2.2979, 2.1165, 1.926, 1.9044, 1.7218, 1.6049, 1.4696, 1.7995, 1.9976, 2.148, 2.4593, 2.2758, 2.0038, 1.7395, 1.5632, 1.5345, 1.3773, 1.2141, 1.0297, 1.0661, 1.0819, 1.4452, 1.6315, 1.9694, 1.995, 3.7887, 3.8984, 4.6364, 4.8559, 5.3967, 5.0845, 5.8046, 7.9238, 8.0758, 7.7942, 7.7407, 7.9806, 8.2677, 7.7536, 8.2902, 8.2274, 7.8461, 7.3523, 6.7437, 6.3248, 8.2385, 9.2842, 12.458, 11.9493, 11.6567, 12.4918, 14.306, 14.6831, 16.9153, 18.9307, 18.4815, 20.8676, 20.7562, 19.506, 18.1703, 17.3476, 16.348, 15.722, 14.4693, 14.4439, 14.3687, 14.1671, 13.5075, 12.2261, 11.8923, 10.6046, 10.131, 10.9481, 11.983, 12.2224, 11.6247, 13.1439, 13.2323, 13.7428, 12.3786, 11.107, 10.2694], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8692, 0.9585, 0.95, 0.9016, 0.9473, 1.0172, 0.9094, 0.8973, 0.8742, 0.9423, 0.9625, 1.017, 0.9871, 0.9575, 0.8923, 0.9025, 0.9073, 0.8655, 0.8077, 0.7745, 0.8827, 0.8751, 0.9116, 0.8617, 0.9049, 0.9161, 0.9378, 0.931, 1.0064, 0.8238, 0.7868, 0.8385, 0.8704, 0.9022, 0.9384, 0.9703, 0.9102, 0.8995, 0.9361, 0.8917, 0.918, 0.9224, 0.9123, 1.0061, 1.0718, 1.0867, 1.0194, 1.0372, 0.95, 0.8936, 0.931, 0.9588, 1.0874, 1.1182, 1.1062, 1.0472, 1.0044, 1.0277, 1.0121, 1.0149, 1.0322, 1.0147, 1.0184, 0.9991, 1.0266, 1.0125, 0.8089, 0.7866, 0.7892, 0.9155, 0.9035, 1.0482, 1.0696, 1.0634, 1.0686, 1.051, 1.0595, 1.1114, 1.0986, 1.1195, 1.167, 1.1836, 1.2709, 1.293, 1.5379, 1.2717, 1.3796, 1.3609, 1.3504, 1.3099, 1.3602, 1.3105, 1.3372, 1.3056, 1.3109, 1.2676, 1.1817, 1.1462, 1.1543, 1.1735, 1.1202, 1.1381, 1.1348, 1.158, 1.1145, 1.1242, 1.19, 1.0963, 1.1265, 1.1561, 1.2001, 1.202, 1.2518, 1.1874, 1.1576, 1.1509, 1.0908, 1.0892, 1.104, 1.1094, 1.0438, 1.0764, 1.0479, 1.0336, 1.0078, 1.0215, 0.9549, 0.9975, 1.0077, 0.9918, 1.0534, 1.0382, 1.0209, 1.0317, 1.0469, 1.0873, 1.0194, 1.0645, 1.0214, 0.9954, 0.9975, 0.9308], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1722, 1.1034, 1.1292, 1.1436, 1.0042, 0.971, 1.0709, 1.0817, 1.0651, 1.0628, 1.0588, 1.0514, 1.1288, 1.1522, 1.1213, 1.0774, 1.0723, 1.1157, 1.2634, 1.2876, 1.1834, 1.1822, 1.1812, 1.0647, 1.068, 1.0497, 1.0469, 1.0429, 1.0267, 1.0768, 1.1944, 1.1946, 1.1533, 1.0004, 1.0679, 1.0385, 1.0476, 1.0896, 1.0691, 1.0708, 1.0813, 1.108, 1.1178, 1.0848, 0.9354, 0.9003, 0.9043, 1.0579, 1.0733, 1.101, 1.0996, 0.6842, 0.8521, 0.7748, 0.8125, 0.8959, 0.9491, 0.9678, 0.9774, 0.9911, 0.9942, 0.9827, 0.9786, 0.972, 0.9756, 1.3718, 1.2612, 1.2985, 1.2436, 1.0808, 1.0413, 0.9897, 0.9585, 0.9442, 0.9718, 0.9445, 0.9578, 0.9495, 0.9346, 0.8735, 0.8194, 0.8259, 0.7491, 0.6762, 0.5504, 0.3841, 0.5138, 0.4596, 0.5401, 0.5684, 0.5858, 0.5564, 0.4512, 0.6099, 0.6322, 0.6877, 0.7559, 0.7994, 0.8167, 0.8367, 0.8469, 0.8724, 0.8661, 0.871, 0.8732, 0.7983, 0.82, 0.7523, 0.8338, 0.8071, 0.7353, 0.7029, 0.6707, 0.7135, 0.736, 0.7938, 0.7938, 0.8418, 0.8547, 0.905, 0.9575, 0.9832, 0.9393, 0.9724, 0.9999, 1.0135, 1.0582, 1.0766, 1.0999, 1.0395, 1.1068, 1.0408, 0.9743, 0.9404, 0.9553, 0.9312, 0.9375, 0.9071, 0.9686, 1.0524, 1.0534, 1.096], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -27786.62, -47537.55, -34732.92, -26336.35, -23447.74, -17219.25, 70595.43, 44556.71, 10564.61, -229.46, 7505.12, 190.87, -13057.14, -22921.13, -19634.52, -15555.76, -51548.29, -24594.63, -30295.38, -32814.59, -52412.82, -31576.92, -342.72, -293.76, 1857.62, 25976.56, 19111.04, 33378.3, 24102.0, 60823.17, 10456.58, -7569349.9, -6684658.4, -5766819.14, -4846864.81, -3353172.49, -2819741.64, -2424065.05, -2113942.46, -1744937.11, -1525613.47, -1318539.97, -1120425.69, -957822.24, -825906.14, -825653.34, -691040.64, -608328.74, -504344.66, -426387.94, -374760.66, -340318.79, -304573.48, 20808848.8, 17789420.7, 15019981.07, 12886909.59, 10846992.57, 9234598.01, 7834490.1, 6707900.45, 5744758.59, 4974297.83, 4247732.99, 3638502.39, 3112284.61, 2672490.22, 2269642.32, 1932473.71, 2667197.41, 2799581.87, 2357151.37, 2064296.74, 1765053.59, 1513354.84, 1291410.43, 1107055.08, 965231.56, 826013.61, 708563.92, 607466.03, 525059.43, 450019.77, 434719.26, 398198.51, 380680.63, 318553.45, 582107.65, 501005.75, 536585.45, 418352.63, 468008.3, 388748.77, 377494.56, 405331.62, 364363.62, 300159.9, 213937.84, 163658.99, 240809.4, 229370.69, 246693.89, 178521.01, 142432.2, 144057.34, 120039.78, 110846.34, 246942.45, 367148.25, 176190.96, 300110.97, 286497.11, 274473.05, 512274.05, 579372.84, 258891.91, 271944.34, 32947.01, 265316.71, 237035.55, -92540.96, -126404.09, -85843.28, -61059.95, -113499.46, -76830.03, 41925.32, -56641.6, 53202.87, -92737.17, -60783.23, -71547.18, -54436.56, -48082.19, 243787.12, 167491.25, 154795.25, 400967.61, 181145.66, -84131.43, -570364.74, -445573.56, -481910.61, -610379.46], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9779, -1.2879, -1.8569, -1.4245, -1.3695, -1.857, -2.3955, -2.2581, -2.1135, -3.1391, -2.0426, -2.4765, -2.5636, -3.8318, -3.2261, -2.6387, -2.5437, -2.3224, -1.5774, -1.7499, -0.6457, -0.6918, 0.5185, -0.6687, -3.0837, -3.5861, -3.8144, -3.0291, -0.7426, -0.1783, -0.1758, -0.7074, 0.3252, -0.0712, -0.2477, -0.0177, 0.1342, -0.2119, -1.4849, -0.9115, -1.2748, -1.0052, -0.6354, -0.6435, -0.8706, -1.3801, 3.0764, 2.5101, 1.9604, 1.9226, 0.2291, -1.019, -2.3406, -2.5251, -2.8051, -1.9016, -2.871, -2.9866, -3.35, -3.0474, -3.879, -4.212, -3.0093, -0.752, -1.3367, -0.8757, -0.7874, -0.5847, -0.6334, 0.2229, 1.0286, 0.7514, 0.8266, 0.9375, 1.553, 1.5083, 3.7183, 4.9998, 7.0326, 6.0091, 10.2887, 9.9235, 13.7545, 10.1798, 15.0448, 12.3338, 16.1943, 15.5455, 16.3208, 13.9267, 8.7247, 4.2614, 6.9598, 8.8802, 13.6242, 10.7965, 7.9213, 9.9098, 8.3833, 7.9532, 19.9767, 26.5663, 13.72, 18.5098, 18.2253, 18.24, 31.343, 35.6408, 23.3671, 24.5679, 12.6061, 17.622, 15.8205, 9.7752, 7.9989, 7.1431, 6.8556, 1.0906, 2.1789, 4.5994, 0.0179, 3.9259, -2.8016, -2.5376, -4.4506, -4.4534, -4.2626, 5.1994, 4.444, 5.342, 10.7163, 7.124, 0.2073, -8.5615, -7.7428, -11.1005, -16.0252], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3267.9545, -33785.3192, -80641.3868, -97405.4542, -141821.1932, -164644.0629, -163237.3773, -150098.7134, -122945.841, -87818.6526, -82385.4707, -68773.7187, -57838.5583, -12504.3329, 14307.9032, 13536.2843, -28765.5402, -53629.8982, -91404.344, -134014.2695, -141039.2597, -153657.3589, -120729.5472, -108966.5616, -36742.7438, 2408.8641, 42094.8231, 83316.9578, 99291.2433, 88417.8049, 95773.7199, 79790.8562, 149137.0613, 102666.5455, -3160424.6405, -4307359.4959, -4409777.3327, -3990991.4838, -3095969.54, -2256153.6915, -1727134.7831, -1339731.6213, -967682.7548, -860937.2139, -733207.5186, -621538.9294, -486472.171, -407057.7488, -416981.0316, -371485.9209, -373189.5027, -346844.2424, -304816.1679, -264966.9229, -270120.1081, -283798.0171, 745567.2658, 1148460.2665, 453826.4825, -373770.1372, -831332.9118, -961936.596, -982988.9195, -917173.5615, -823914.5747, -629954.5675, -523345.2263, -468583.7812, -416561.3127, -369332.7744, -347809.5253, -335298.6827, -588767.5977, -204073.1409, -65042.362, 164399.0835, 241031.6774, 250254.4031, 204924.013, 166529.8108, 138862.5899, 114165.8523, 96737.5982, 82452.4853, 82378.2023, 74017.2794, 99169.8536, 123396.8146, 151415.1791, 137370.4418, 146595.1022, 146284.7763, 155351.8697, 132441.688, 148608.957, 143204.1264, 140276.6816, 103723.5826, 90146.221, 69847.907, 33742.1051, 6285.3751, 188.4374, 7752.4809, 18448.7766, 43305.6992, 37379.2904, 35705.7719, 17744.1457, 4260.4457, 17038.045, 40110.2848, 39247.4943, 81477.3658, 116394.6742, 111867.4412, 133996.2375, 164310.1081, 150638.6517, 138096.3269, 84661.739, 63030.1776, 83139.9514, 61113.9752, -27148.0739, -73012.0634, -71048.0929, -78108.5654, -60939.0467, 10653.2549, 32264.2597, 82559.7349, 66271.1921, 74954.4563, 53497.3579, 49301.2051, 29243.4927, 52281.0845, 25976.4278, -6603.0712, 38067.1449, 95469.148, 43330.1597, -65085.8204, -118762.211, -184392.5885, -268463.3258], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.08, 45.15, 42.65, 42.0, 57.29, 54.21, 48.0, 44.71, 40.55, 44.96, 44.95, 46.74, 39.47, 40.07, 39.13, 44.28, 42.6, 39.58, 25.17, 25.64, 38.18, 38.55, 45.53, 47.58, 50.98, 58.71, 59.07, 59.11, 58.6, 8.77, 8.39, 8.32, 11.57, 21.56, 22.54, 23.66, 22.78, 23.26, 25.22, 23.93, 25.22, 23.87, 24.07, 66.15, 75.7, 76.97, 69.31, 55.22, 46.0, 40.1, 42.83, 93.95, 94.13, 95.75, 89.47, 87.52, 86.92, 87.0, 86.53, 86.7, 87.71, 87.5, 87.55, 87.77, 88.02, 58.89, 52.42, 47.49, 70.44, 81.25, 80.13, 83.93, 86.16, 86.01, 85.03, 86.71, 87.41, 88.45, 88.33, 89.67, 91.43, 80.79, 69.33, 62.66, 88.63, 92.53, 93.49, 97.82, 89.5, 89.83, 91.2, 91.65, 93.05, 85.64, 86.35, 80.53, 77.6, 80.4, 80.66, 78.85, 69.19, 67.85, 73.22, 72.91, 60.0, 61.48, 61.9, 59.06, 65.05, 71.78, 76.51, 77.07, 79.43, 67.7, 62.75, 56.62, 62.77, 53.59, 45.59, 51.65, 46.99, 46.3, 41.84, 38.24, 39.41, 41.67, 42.15, 49.18, 49.89, 54.72, 48.05, 56.42, 71.78, 70.81, 66.8, 74.32, 67.01, 62.95, 53.79, 44.72, 39.76, 33.86], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2423.8584, -2535.195, -430.3626, -590.3495, -1004.0913, -217.4659, 383.1649, -774.6639, -871.5385, -750.5, -415.3933, -351.3376, -197.525, -471.6397, -581.6494, -561.506, -472.1556, -427.8504, -575.526, -842.393, -851.9226, -453.9806, -391.3107, -322.1939, -280.2333, -251.3777, -238.7714, -216.2184, -217.7329, -120.0878, -157.1503, -155.7509, 8.7796, 80.1015, 107.1802, 81.0383, 107.1832, 81.5335, 26.0841, 24.242, 4.4796, 3.7931, -1.7048, -8.0063, -34.9132, -24.6474, -20.8238, -28.0445, -28.6057, -50.2264, -61.4157, -55.4168, -43.8063, -46.4144, -6.3708, -12.4602, -67.7066, -152.8136, -163.8489, -184.9489, -196.0226, -187.5436, -191.1534, -189.2547, -243.7177, -221.6248, -275.6668, -295.8426, -307.9263, -295.4951, -200.6757, -192.1162, 44.1653, 80.9608, 86.5561, 58.9148, 55.5821, 27.2046, 87.8458, 107.2989, 175.3777, 397.7387, 646.1098, 1115.3356, 1684.3347, 2003.861, 3261.2675, 3587.1341, 5067.9107, 5104.1033, 5519.2703, 6370.7248, 9617.8464, 20552.2723, 16308.458, 17574.6672, 15721.2792, 8390.4229, 7497.1744, 8304.6662, 12998.2635, 11830.1703, 13063.2161, 13131.9183, 13268.4166, 12342.7858, 23878.4494, 27692.4764, 24566.9741, 22597.8161, 25513.9995, 37248.7096, 44300.0356, 53694.5322, 47039.0326, 44561.8305, 40220.6254, 38013.0203, 36045.365, 36327.404, 22101.6076, 6331.4237, 11288.2228, 12607.0089, 8259.7817, 2984.9603, -1626.4564, -13104.2872, -11502.9376, -9257.4193, -6145.0495, -4870.1394, -2858.9288, -804.9309, 1598.0147, 2006.251, 4729.42, 1938.7707, 6136.1887, 3739.2863, 1137.915, 1861.2602, -236.9472], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.4866, 71.85, -7.5946, 1.5117, 1004.4711, 143.2781, 244.6151, 471.3249, 2917.114, 332.4659, 15.7687, -38.6673, -52.5076, 34.6785, 97.5385, 72.988, 431.4839, 175.4635, -64.4571, 45.6529, 151.4957, 16.357, -46.6325, 90.916, -73.3768, 54.8166, -1.4398, 11.3525, 12.8267, 11976.9593, 1095.7617, 371.6357, 829.0203, 1342.1375, 92.4306, 122.7303, 289.338, 82.7569, 1086.2964, 92.8397, 306.6726, -45.5062, -57.5276, -96.5428, -84.9371, -57.4796, -39.3988, -94.1238, -76.1788, 16.4864, -57.7922, 4450.1101, 108.5583, 827.8402, 418.4922, 495.5958, 307.0336, -26.4983, 10.9004, -53.6537, -37.9974, -27.097, -29.6893, -59.3202, -36.9949, -99.1815, -76.6784, 66.1802, -12.5397, -32.821, 53.919, -81.0055, -89.691, -6.7801, -90.5372, 259.1558, -74.3672, -69.2186, -94.6092, -73.9951, -90.4659, -97.9736, -94.2149, -83.8226, -82.3518, 273.9721, 355.1778, 36.9493, 150.2573, -66.4325, 86.0004, 38.9747, 2154.1254, 62.0889, 119.2601, -43.5727, -60.1226, 126.8779, -38.4597, -79.6742, 0.351, -65.721, -47.153, -42.3298, 222.8774, 25.769, -30.716, 19.0475, 239.6264, 94.7331, 299.0618, -44.7356, 110.248, 172.6345, 25.1508, 156.1067, 445.5435, 233.6721, 142.4321, 396.1505, 73.3744, 28.1715, -50.0806, -41.3654, 32.0448, 95.3972, 35.5632, 28.6336, -14.7867, 11.3342, -64.5004, -35.9414, -52.072, -29.6811, 65.2199, 190.6834, 281.3677, 212.7679, 107.8222, 89.1085, 13.0905, 9.0132], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.1, 67.47, 62.97, 62.75, 60.04, 59.8, 59.84, 59.61, 63.53, 66.98, 64.79, 59.94, 57.32, 58.54, 59.32, 58.95, 59.23, 60.53, 54.5, 56.03, 54.37, 57.84, 62.12, 97.52, 100.66, 101.22, 106.39, 127.42, 126.23, 124.63, 125.07, 127.69, 124.16, 123.63, 123.23, 123.3, 123.47, 127.92, 129.2, 128.71, 129.06, 127.52, 125.95, 99.9, 96.35, 176.78, 176.31, 166.39, 166.16, 168.72, 169.83, 171.07, 170.93, 171.03, 172.61, 174.4, 174.24, 170.02, 169.58, 171.11, 171.35, 175.88, 183.9, 183.65, 182.48, 98.39, 98.54, 98.61, 98.61, 95.68, 93.09, 87.61, 87.37, 87.55, 84.99, 91.7, 93.5, 95.06, 96.13, 102.39, 99.81, 98.24, 92.21, 92.53, 94.5, 94.21, 93.81, 91.5, 92.78, 98.15, 101.28, 100.92, 100.48, 101.02, 102.23, 96.85, 95.37, 92.62, 91.87, 86.13, 88.31, 91.67, 88.28, 84.31, 83.08, 85.06, 84.61, 88.21, 87.35, 88.24, 84.56, 84.29, 85.58, 83.89, 83.04, 82.36, 83.39, 83.21, 83.23, 68.61, 63.18, 57.04, 55.38, 55.39, 55.33, 41.96, 43.94, 39.99, 39.73, 33.76, 32.3, 35.21, 39.05, 39.08, 39.74, 41.95], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3417, 0.2843, 0.3358, 0.3097, 0.2562, 0.1928, 0.2135, 0.2391, 0.0785, 0.247, 0.1988, 0.1739, 0.001, 0.1067, 0.2111, 0.232, 0.2703, 0.3909, 0.3264, 0.4297, 0.3776, 0.5539, 0.3329, -0.1112, -0.196, -0.2191, -0.0619, 0.3335, 0.429, 0.4027, 0.3141, 0.494, 0.429, 0.4033, 0.4435, 0.4688, 0.4011, 0.1568, 0.2749, 0.2076, 0.2782, 0.3453, 0.2868, 0.2176, 0.1413, 1.2555, 1.1297, 0.9693, 0.9184, 0.6678, 0.4985, 0.3288, 0.316, 0.2876, 0.4272, 0.2948, 0.2896, 0.2567, 0.3174, 0.2038, 0.169, 0.3902, 0.743, 0.6407, 0.6981, 0.6289, 0.6379, 0.5723, 0.5714, 0.6104, 0.5543, 0.568, 0.5901, 0.7036, 0.6855, 1.1625, 1.4289, 1.7888, 1.5688, 2.1854, 1.9768, 2.2715, 1.6885, 2.0372, 1.7352, 2.0289, 1.9543, 1.8575, 1.5917, 1.1639, 0.834, 0.9872, 1.0954, 1.3329, 1.1317, 0.9876, 1.1145, 1.0466, 1.0159, 1.7215, 2.0794, 1.2815, 1.4285, 1.386, 1.312, 1.7495, 1.8368, 1.3022, 1.2304, 0.8496, 0.9433, 0.8946, 0.7462, 0.6997, 0.7028, 0.7026, 0.5704, 0.6095, 0.6944, 0.6066, 0.694, 0.5683, 0.5884, 0.5569, 0.5661, 0.5592, 0.7896, 0.7257, 0.7103, 0.8381, 0.715, 0.5242, 0.3078, 0.3391, 0.2596, 0.1237], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.4671, 20.6855, 21.5593, 19.2754, 14.8705, 14.7978, 14.9392, 15.6061, 15.6172, 16.3832, 17.2676, 18.0141, 18.0971, 19.3988, 20.1806, 22.3092, 23.5851, 25.0668, 26.882, 25.7307, 21.3608, 20.9045, 22.3199, 21.6086, 18.6516, 15.2872, 15.4981, 15.9041, 14.1059, 14.2411, 19.1255, 24.4029, 29.3199, 31.9943, 32.6477, 33.1492, 33.7614, 34.8255, 35.3908, 36.0586, 36.9618, 37.6559, 29.6217, 22.937, 22.8195, 20.5955, 17.5901, 15.5512, 16.4052, 17.9425, 19.9854, 22.4124, 47.4236, 46.2517, 44.9659, 43.7548, 42.9144, 42.3068, 41.4085, 41.0444, 40.5248, 39.5219, 39.4492, 39.1717, 38.8048, 37.6687, 39.469, 40.8412, 42.778, 33.8527, 26.6036, 26.8109, 26.3196, 25.6517, 24.7799, 24.5586, 23.4703, 22.2426, 20.4105, 18.8227, 17.1802, 11.6725, 30.2689, 39.1862, 47.7723, 45.8032, 57.621, 54.9949, 58.7362, 55.3764, 54.6791, 50.7483, 51.1151, 50.7787, 47.7046, 42.6612, 38.1632, 34.1961, 30.427, 25.6564, 25.333, 22.1428, 20.2964, 16.9975, 15.2537, 12.6942, 32.6833, 41.6608, 40.3757, 38.688, 36.2995, 33.0918, 39.8687, 41.2509, 38.7807, 35.8663, 32.8693, 29.7529, 26.209, 22.416, 20.8095, 20.3803, 18.5313, 17.781, 17.0208, 16.0554, 16.7249, 10.0492, 10.5675, 6.3148, 6.2554, 6.5179, 5.1311, 10.5023, 10.0735, 9.7128, 13.7371, 12.7523, 12.2806, 13.1554, 13.6427, 14.8913, 16.5683], "mkt_dynamics": [-0.9521, -1.063792, -1.152872, -1.197603, -1.290698, -1.288575, -1.305258, -1.331131, -1.24986, -1.130357, -0.929534, -0.727541, -0.388765, -0.08997, 0.154322, 0.396763, 0.364683, 0.346344, 0.546743, 0.636097, 0.785822, 0.803535, 0.691703, 0.621014, 0.614378, 0.6434, 0.450259, 0.485743, 0.352557, 0.266914, 0.234458, -0.036029, -0.295383, -0.463115, -0.443699, -0.451861, -0.292674, 0.041623, 0.141688, 0.573287, 0.857594, 1.054507, 1.2731, 1.102362, 0.828111, 0.265162, -0.167713, -0.261635, -0.127056, 0.10033, 0.253839, 0.298657, 0.328457, 0.342748, 0.446866, 0.472705, 0.563052, 0.671797, 0.715419, 0.694927, 0.60498, 0.387137, 0.095332, -0.163923, -0.46738, 0.022126, 0.544366, 1.093033, 1.64936, 1.418642, 1.147238, 0.80481, 0.445996, 0.171187, 0.014796, -0.143197, -0.267319, -0.38078, -0.507692, -0.676187, -0.820805, -0.749446, -0.558817, -0.24862, 0.143438, 0.354704, 0.455289, 0.538624, 0.518122, 0.533324, 0.490204, 0.469059, 0.46239, 0.489416, 0.597399, 0.865516, 1.171865, 1.411032, 1.618946, 1.693047, 1.707672, 1.717715, 1.680904, 1.628417, 1.516312, 1.418382, 1.386102, 1.324099, 1.286544, 1.137055, 0.802365, 0.612242, 0.363994, 0.256226, 0.310307, 0.067954, 0.010055, -0.105834, -0.128549, 0.123136, 0.461709, 0.693653, 1.010975, 1.240739, 1.344647, 1.57816, 1.642558, 1.63872, 1.586992, 1.294863, 1.090921, 0.885877, 0.591197, 0.406514, -0.00349, -0.3381, -0.654615, -0.840825, -0.807159, -0.821186, -0.760808, -0.725601, -0.830921, -0.834617, -0.920483, -0.954996, -0.554944, -0.225135, 0.176907, 0.666378, 0.741887, 0.604771, 0.349032, -0.032549, -0.573389, -0.888042], "market_activity_top_line": [29.763153, 28.568155, 27.557243, 26.534288, 25.447785, 24.45483, 23.506176, 22.631071, 21.796181, 20.969892, 20.088172, 19.137849, 18.374172, 17.600617, 16.904611, 16.275471, 15.674998, 15.146942, 14.779961, 14.39212, 13.957505, 13.54117, 13.196641, 12.882058, 12.57012, 12.253514, 11.971811, 11.730622, 11.429908, 11.228482, 11.017766, 10.797682, 10.491074, 10.237211, 10.032166, 9.838519, 9.666334, 9.549233, 9.411205, 9.323929, 9.221858, 9.196037, 9.081183, 8.768035, 8.409843, 8.038472, 7.726413, 7.568758, 7.457146, 7.348138, 7.213821, 7.155848, 7.080305, 7.001657, 6.945374, 6.904986, 6.845877, 6.701009, 6.598976, 6.473467, 6.369357, 6.290313, 6.193041, 6.071407, 5.923011, 6.9078, 8.466067, 9.521667, 10.246, 10.042667, 9.1308, 8.470709, 8.122127, 7.7032, 7.429818, 7.194676, 7.068005, 6.91161, 6.783314, 6.61437, 6.463269, 6.393673, 6.477544, 6.525533, 7.147747, 7.452943, 7.586805, 7.454667, 7.371667, 7.388, 7.373766, 7.382559, 7.384625, 7.631573, 7.830687, 8.9458, 10.475533, 12.623267, 14.019333, 17.338667, 19.728667, 23.056, 24.336, 26.924667, 28.006, 30.602667, 33.795333, 36.789333, 38.197333, 37.538667, 35.2242, 34.822571, 35.362124, 37.09628, 38.716307, 39.439667, 40.654667, 41.222333, 41.543333, 47.165333, 55.454, 58.023333, 61.434, 63.873333, 65.210667, 71.528, 79.446667, 81.804333, 83.775333, 80.867, 79.650667, 79.282182, 78.891182, 78.126727, 77.389727, 76.655818, 75.210455, 75.142857, 75.588833, 75.59681, 75.921643, 75.773714, 75.6515, 75.389095, 75.1385, 74.849762, 77.019333, 79.064667, 80.706667, 83.682, 84.621333, 82.524667, 79.284727, 77.595636, 76.221774, 75.112774], "market_activity_min_gap": [-35.394592, -43.204422, -46.440494, -48.132322, -50.063955, -49.902002, -49.176069, -48.039302, -46.784064, -45.88699, -47.110568, -50.195751, -49.301435, -49.245011, -47.662517, -44.99872, -42.688416, -40.566443, -36.821891, -33.736701, -30.38809, -27.696475, -26.150739, -25.862081, -25.661007, -25.898422, -24.947521, -23.605253, -25.036511, -23.520313, -23.480995, -24.476581, -28.394436, -29.543817, -29.189875, -27.82882, -25.48213, -21.790607, -20.299476, -17.976994, -16.523223, -13.827664, -13.29662, -22.284857, -34.194292, -44.747481, -50.026888, -43.614995, -33.134385, -28.072546, -26.819309, -23.207494, -19.622883, -16.08048, -12.989151, -11.928547, -11.114511, -14.088914, -16.653787, -19.962219, -21.131592, -19.692906, -19.642529, -21.540481, -24.860747, -5.92334, -2.366486, 0.468375, 2.973365, 4.955491, 6.224209, 7.532471, 8.139442, -2.702125, -5.152843, -10.093109, -13.386954, -16.656969, -17.493602, -22.009218, -26.444803, -23.472114, -13.4024, -9.216503, -4.128126, -2.583696, -2.261169, -2.758444, -2.754853, -2.480066, -2.301991, -1.881829, -2.108464, -2.663733, -3.527494, -0.172838, 3.871309, 8.696391, 12.970605, 18.406703, 22.380093, 26.210035, 28.271847, 30.710631, 32.427648, 34.119846, 35.657747, 36.5736, 36.776533, 35.801144, 34.061326, 32.829671, 32.198723, 31.789184, 31.009368, 29.790943, 28.70115, 27.326829, 25.820817, 25.510879, 25.700365, 24.680541, 23.853809, 22.953191, 21.904697, 21.941472, 22.226326, 21.845691, 21.272854, 20.501141, 19.878419, 19.472602, 18.447405, 17.645117, 16.660515, 15.975935, 15.237674, 14.594283, 13.935278, 12.784469, 11.501415, 10.121988, 8.855754, 7.779134, 6.543994, 4.447486, 4.321919, 3.286576, 2.198397, 1.973264, 2.047872, 1.314174, 0.431736, -3.889821, -8.937528, -13.804787], "market_activity": [null, null, null, null, -27.647, -27.979375, -28.397837, -28.807219, -28.978609, -28.996955, -29.106777, -29.161689, -29.189144, -29.202872, -29.209736, -29.213168, -29.214884, -28.904167, -27.814009, -26.590004, -25.559202, -24.801601, -24.498626, -24.193213, -23.315556, -22.270128, -21.076939, -19.746945, -18.721922, -17.408686, -16.438218, -16.082309, -16.16248, -16.67134, -17.12607, -17.351385, -16.768892, -15.572246, -14.514748, -13.189124, -12.109187, -11.007394, -10.320997, -12.055048, -15.296874, -19.926037, -23.817669, -25.263609, -24.06763, -21.33474, -18.530445, -16.107822, -14.388111, -13.081806, -11.530803, -10.412351, -9.547176, -9.774313, -10.425906, -11.583753, -12.619252, -12.521151, -12.683425, -12.981738, -13.836794, 1.326478, 33.933414, 54.727107, 67.919504, 73.608827, 52.870213, 27.280357, 10.991728, 0.756589, -6.071005, -10.890753, -13.103101, -12.879051, -12.048175, -11.645688, -12.187944, -11.800872, -9.337911, -5.83488, 6.763835, 18.452442, 25.110146, 25.509323, 17.499687, 10.458293, 5.258272, 3.685136, 3.345418, 5.857859, 9.353204, 26.010277, 50.914439, 71.006919, 85.498885, 92.749442, 96.374721, 98.187361, 99.09368, 99.54684, 99.77342, 97.181885, 98.590943, 99.251271, 99.412386, 90.144143, 72.951946, 57.834573, 48.033512, 46.858631, 53.39719, 57.45172, 59.688035, 56.534718, 50.545309, 59.160554, 79.375677, 89.576439, 94.659344, 95.438347, 81.921599, 80.645199, 85.294, 86.7686, 86.3659, 71.994275, 53.490412, 40.184406, 30.020653, 25.026427, 21.363413, 17.864432, 13.738491, 11.53737, 10.90486, 10.462655, 11.090428, 10.552014, 9.057082, 7.429191, 5.448745, 3.661748, 5.136974, 8.221337, 11.573543, 17.005247, 18.559298, 14.476399, 6.902725, -1.358413, -7.824056, -10.541553], "market_activity_raw": [null, null, null, null, -27.647, -28.31175, -28.8163, -29.2166, -29.15, -29.0153, -29.2166, -29.2166, -29.2166, -29.2166, -29.2166, -29.2166, -29.2166, -28.59345, -26.72385, -25.366, -24.5284, -24.044, -24.19565, -23.8878, -22.4379, -21.2247, -19.88375, -18.41695, -17.6969, -16.09545, -15.46775, -15.7264, -16.24265, -17.1802, -17.5808, -17.5767, -16.1864, -14.3756, -13.45725, -11.8635, -11.02925, -9.9056, -9.6346, -13.7891, -18.5387, -24.5552, -27.7093, -26.70955, -22.87165, -18.60185, -15.72615, -13.6852, -12.6684, -11.7755, -9.9798, -9.2939, -8.682, -10.00145, -11.0775, -12.7416, -13.65475, -12.42305, -12.8457, -13.28005, -14.69185, 16.48975, 66.54035, 75.5208, 81.1119, 79.29815, 32.1316, 1.6905, -5.2969, -9.47855, -12.8986, -15.7105, -15.31545, -12.655, -11.2173, -11.2432, -12.7302, -11.4138, -6.87495, -2.33185, 19.36255, 30.14105, 31.76785, 25.9085, 9.49005, 3.4169, 0.05825, 2.112, 3.0057, 8.3703, 12.84855, 42.66735, 75.8186, 91.0994, 99.99085, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 94.59035, 100.0, 99.9116, 99.5735, 80.8759, 55.75975, 42.7172, 38.23245, 45.68375, 59.93575, 61.50625, 61.92435, 53.3814, 44.5559, 67.7758, 99.5908, 99.7772, 99.74225, 96.21735, 68.40485, 79.3688, 89.9428, 88.2432, 85.9632, 57.62265, 34.98655, 26.8784, 19.8569, 20.0322, 17.7004, 14.36545, 9.61255, 9.33625, 10.27235, 10.02045, 11.7182, 10.0136, 7.56215, 5.8013, 3.4683, 1.87475, 6.6122, 11.3057, 14.92575, 22.43695, 20.11335, 10.3935, -0.67095, -9.61955, -14.2897, -13.25905], "market_activity_distance": [-8.202072, -9.791799, -11.26539, -11.965548, -13.120212, -14.206021, -15.030137, -15.684067, -16.513613, -17.332884, -18.440227, -19.723788, -20.251336, -21.020695, -21.562397, -21.952663, -22.342822, -22.67313, -22.257921, -21.93695, -20.302943, -18.74583, -16.876962, -15.671444, -14.532004, -13.509084, -11.825667, -10.193218, -8.722115, -7.676454, -7.532618, -7.990774, -8.253642, -8.418073, -8.811208, -8.943636, -8.946185, -8.527292, -8.208145, -7.739593, -7.783578, -7.949734, -7.934234, -9.256766, -10.687981, -12.099016, -13.22196, -13.192192, -12.151226, -11.274914, -10.924899, -10.214272, -9.448015, -8.742082, -8.020681, -7.38006, -6.813808, -6.78176, -6.996197, -6.906365, -6.815121, -6.654131, -7.294191, -7.87149, -8.404445, 5.091166, 27.017367, 41.686202, 50.818795, 47.856249, 35.012767, 27.32197, 23.386888, 16.556511, 10.970104, 6.377134, 3.862849, 2.195388, 1.039905, -0.416994, -1.75511, -1.968609, -1.199252, -0.82026, 8.061756, 12.367178, 13.784404, 10.636165, 8.530257, 7.520168, 6.343519, 5.60223, 4.518455, 6.336028, 7.198523, 22.575782, 42.172618, 67.132588, 81.656122, 112.018263, 127.217798, 145.155426, 142.672944, 148.115972, 141.543227, 143.563012, 147.062153, 147.591578, 139.098764, 121.201542, 97.354731, 85.244513, 78.966296, 77.243164, 75.839904, 70.961972, 67.844701, 62.444458, 56.530449, 67.118056, 83.023829, 81.307125, 81.250004, 78.337492, 72.583537, 77.852248, 85.448351, 81.671056, 77.065631, 65.068988, 56.576425, 50.764359, 45.407722, 40.261359, 35.228591, 30.836194, 26.083118, 23.74867, 21.957168, 19.441675, 17.036601, 14.488321, 12.167692, 10.08734, 7.960458, 5.77553, 6.777268, 7.618074, 7.890123, 10.391863, 10.890328, 7.23919, 2.824515, 0.471486, -1.253702, -1.672196], "market_activity_roc": [null, null, null, null, -14.499028, -14.398287, -14.700553, -14.710088, -14.349398, -14.25051, -14.540876, -15.435513, -15.700039, -16.067202, -15.847938, -14.956634, -14.690044, -13.940847, -12.568464, -11.571714, -10.956895, -10.601295, -10.712613, -10.492283, -9.940065, -9.509193, -9.281377, -8.938292, -9.070812, -8.365209, -7.969095, -7.953031, -8.213837, -8.828184, -8.945552, -8.883045, -7.86135, -6.720366, -6.1897, -5.23036, -4.598186, -3.698684, -3.506692, -5.962015, -8.80533, -12.587651, -14.918431, -13.677831, -11.328357, -8.587876, -6.634282, -5.455453, -5.053421, -4.715222, -3.721287, -3.505692, -3.310987, -4.293955, -4.987464, -6.249383, -6.960686, -6.128868, -6.151485, -6.210891, -7.007709, 9.816475, 36.702906, 56.828014, 72.986341, 45.381554, 7.851733, -11.037542, -20.728801, -23.295276, -18.629058, -15.064064, -12.978398, -10.276119, -8.701478, -8.06577, -8.555965, -7.493724, -4.507679, -1.343091, 10.590276, 16.567472, 17.124716, 14.238438, 3.132735, -0.871374, -2.80802, -0.967287, 0.175781, 3.296873, 6.196576, 21.174785, 41.855991, 65.408455, 79.03069, 93.819077, 88.330914, 82.646854, 73.588858, 55.286834, 41.955866, 32.731901, 38.869712, 36.638024, 36.38982, 22.664691, 4.228001, -5.346012, -7.422531, -1.178484, 9.913943, 13.258918, 14.9667, 11.122552, 7.3019, 19.588568, 36.402544, 40.757033, 47.879324, 35.424323, 17.594163, 23.274545, 29.320355, 28.072748, 28.468756, 13.056425, 0.256776, -3.083151, -5.830059, -3.388617, -2.83857, -3.312679, -4.665575, -3.819269, -2.327045, -1.38151, 0.945597, 0.839544, 0.082905, -0.274767, -1.031515, -1.219357, 1.808071, 4.875469, 7.410538, 11.799955, 9.870249, 4.376165, -1.761862, -7.273206, -9.926054, -8.981427], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.1353, 0.4206, 2.2192, 8.9433, 5.2809, 1.2921, -0.3969, 0.7221, -0.2236, -1.6411, -3.0516, -2.6361, -2.0852, -5.5859, 0.4196, -1.0404, -1.985, -5.5163, -1.9381, 1.0156, 0.8802, 1.5602, 5.2088, 2.6336, 5.7318, 3.4336, 8.8431, 2.0394, -7.2112, -8.1304, -7.9563, -3.4808, 6.6553, 7.8306, 6.1712, 3.4157, 7.1636, 4.8044, 3.4532, 3.9288, 4.0116, 1.8387, -3.8145, -0.5672, -2.1729, -0.7912, 0.9003, -0.8404, -2.5483, -4.2279, 22.6045, 18.3426, 14.0075, 12.2699, 3.8566, -0.9476, -5.0333, -4.9689, -5.2337, -0.9825, -4.1275, -4.0278, -4.6868, -2.6579, -5.2242, -5.7063, 0.9046, 9.6066, 6.2457, 7.3023, 4.7167, 4.5471, 2.1988, 2.0183, 3.0405, 1.0405, 1.4131, 1.9873, 5.163, 4.4139, 14.7888, 17.5576, 20.0526, 14.3802, 19.8469, 17.2873, 17.851, 5.0362, 8.4467, 3.3338, 6.5726, 7.7243, 7.3877, 2.6587, -7.0211, -12.741, -7.9655, -4.7108, -0.0267, -3.1778, -5.1548, -2.0321, -2.2898, -1.7332, 7.6846, 10.3953, -3.9821, -0.9811, -0.2177, 0.4094, 5.9361, 7.0253, -3.0721, -1.8738, -10.204, -6.3041, -5.3595, -8.1463, -7.8054, -6.2707, -5.0013, -8.3904, -6.1017, -2.8355, -5.0661, -1.7993, -5.65, -4.1947, -4.5454, -3.5407, -3.1293, 4.074, 2.1354, 2.05, 5.616, 0.8719, -6.5243, -12.9951, -10.6384, -11.9153, -14.3393], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.142429, -0.233456, -0.328049, -0.355917, -0.395276, -0.456764, -0.511729, -0.544708, -0.552875, -0.569396, -0.415322, -0.345535, -0.305768, -0.301557, -0.282071, -0.249242, -0.224906, -0.196567, -0.146645, -0.146595, -0.107581, -0.100484, -0.013399, -0.030781, -0.056973, -0.082456, -0.104278, -0.117936, -0.05192, 0.018874, 0.061905, 0.069017, 0.123038, 0.140866, 0.052443, -0.00642, -0.039833, -0.089309, -0.210931, -0.263744, -0.314657, -0.330335, -0.324392, -0.34407, -0.38364, -0.442338, -0.031174, 0.226141, 0.371128, 0.455097, 0.435471, 0.367252, 0.27186, 0.2007, 0.148508, 0.149418, -0.009029, -0.117555, -0.22864, -0.300318, -0.373047, -0.427948, -0.367827, -0.231324, -0.16125, -0.097285, -0.067182, -0.038386, -0.032456, -0.019401, 0.011755, 0.010728, -0.043413, -0.071959, -0.05326, -0.046834, 0.06149, 0.157638, 0.238135, 0.291556, 0.347371, 0.391808, 0.437716, 0.445741, 0.471948, 0.469798, 0.479642, 0.488874, 0.486572, 0.468849, 0.381718, 0.243712, 0.200116, 0.2051, 0.258551, 0.284239, 0.268615, 0.267911, 0.256939, 0.258226, 0.400346, 0.548102, 0.555738, 0.595346, 0.620743, 0.626053, 0.684448, 0.727511, 0.705472, 0.686048, 0.596931, 0.54946, 0.506751, 0.424088, 0.343674, 0.273072, 0.215818, 0.12849, 0.073818, 0.061375, 0.02529, 0.022103, -0.034237, -0.092806, -0.162495, -0.208368, -0.231933, -0.067963, 0.034863, 0.121195, 0.235621, 0.268441, 0.166868, -0.030333, -0.152251, -0.237837, -0.305147], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0025, 0.0063, 0.0086, 0.0098, 0.0101, 0.01, 0.01, 0.012, 0.0155, 0.018, 0.0215, 0.0275, 0.0355, 0.041, 0.044, 0.045, 0.053, 0.065, 0.0715, 0.075, 0.0715, 0.062, 0.0515, 0.0445, 0.041, 0.04, 0.032, 0.02, 0.0135, 0.02, 0.039, 0.0655, 0.095, 0.123, 0.1535, 0.18, 0.1955, 0.201, 0.1995, 0.187, 0.168, 0.147, 0.1255, 0.107, 0.0885, 0.0735, 0.075, 0.0905, 0.1175, 0.1445, 0.1665, 0.1745, 0.1725, 0.165, 0.155, 0.145, 0.129, 0.1065, 0.1035, 0.13, 0.1845, 0.2565, 0.323, 0.38, 0.4235, 0.4545, 0.471, 0.482, 0.461, 0.4095, 0.332, 0.2465, 0.174, 0.115, 0.0715, 0.0665, 0.0855, 0.1255, 0.1705, 0.2195, 0.2715, 0.325, 0.382, 0.4365, 0.489, 0.518, 0.5495, 0.567, 0.5935, 0.6295, 0.67, 0.715, 0.758, 0.8035, 0.849, 0.8925, 0.9245, 0.9555, 0.979, 0.992, 0.9985, 1.0, 0.998, 0.9925, 0.9785, 0.9685, 0.9485, 0.9295, 0.91, 0.8975, 0.884, 0.868, 0.86, 0.8595, 0.8715, 0.8815, 0.9015, 0.9205, 0.94, 0.9525, 0.966, 0.982, 0.988, 0.989, 0.9875, 0.9815, 0.96, 0.9265, 0.885, 0.84, 0.795, 0.754, 0.714, 0.6865, 0.652, 0.625, 0.6155, 0.618, 0.632, 0.6545, 0.687, 0.7145, 0.751, 0.7795, 0.7955, 0.7815, 0.7465, 0.7005, 0.648], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-63.679224, -68.872027, -63.378686, -63.429528, -66.405046, -66.187753, -66.624367, -65.761392, -65.727574, -66.484971, -69.931129, -74.683077, -68.722924, -70.42152, -67.329859, -66.498276, -67.012269, -64.72756, -58.261933, -60.44305, -62.693113, -64.118727, -62.811072, -62.249223, -62.782792, -64.87531, -63.567434, -61.969142, -66.213178, -58.629949, -61.085094, -61.923157, -68.136853, -65.385923, -62.267991, -60.379765, -59.421485, -56.206169, -57.410644, -52.901404, -54.933968, -47.493345, -50.992612, -67.808525, -71.348879, -73.438919, -69.027925, -52.20199, -45.707769, -41.730806, -47.767071, -38.246173, -40.784554, -41.398666, -38.818537, -36.247149, -38.52757, -50.035155, -46.667968, -47.990106, -45.726327, -42.087991, -46.631748, -50.660746, -53.815881, 20.219218, 18.940163, 17.663371, 15.877535, -2.429532, -12.840569, -26.749136, -29.790682, -30.516292, -15.627194, -24.563962, -23.345879, -27.461082, -20.368903, -24.073237, -33.914722, -12.284042, 17.912782, 7.071572, 15.310594, 3.009449, 7.583444, 0.809404, -0.344379, 4.78191, 1.143407, -0.784275, 0.254263, 10.469843, 9.416526, 44.908674, 71.606401, 98.008864, 85.793935, 166.077081, 159.771218, 202.956485, 155.036705, 194.629026, 170.882889, 206.802315, 233.867683, 222.698757, 190.000432, 142.185152, 114.706329, 130.051294, 145.848181, 159.757478, 136.128678, 123.304554, 130.645155, 119.663647, 118.569609, 181.883469, 223.349166, 160.116461, 173.331937, 172.307104, 168.685004, 213.565724, 223.686511, 177.630775, 174.46681, 133.319993, 150.148313, 131.490267, 101.322052, 81.282953, 74.537222, 68.786147, 46.398627, 47.063496, 49.519476, 36.712883, 47.392417, 32.703012, 28.253653, 29.684225, 26.723956, 21.874733, 39.694386, 36.765335, 33.681505, 33.405348, 24.637285, 15.567206, 0.728692, 0.438, -5.134004, -15.005253], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6406, -2.5997, 0.3566, -1.7808, -1.3397, -2.3669, -2.9077, -2.4522, -2.6976, -5.0585, -6.5248, -6.8278, -3.8847, -5.3264, -3.5354, -4.346, -5.7442, -5.8637, -5.0348, -4.9229, -4.7608, -3.9373, -4.6832, -6.9125, -7.1174, -7.5758, -5.5714, -5.2294, -3.9026, -4.5828, -8.9506, -9.6138, -7.0069, -7.2896, -9.1423, -8.0886, -7.1807, -5.2088, -5.8796, -8.469, -6.5672, -6.2862, -6.8068, -6.3799, -5.7009, -7.0444, -6.2845, -5.9081, -5.676, -7.3527, -8.6033, -8.5293, -7.3983, -4.8306, -4.0965, -8.4636, -8.6973, -6.8124, -5.9028, -2.3799, -3.3392, -4.5996, -5.1111, -5.1927, -3.1527, -3.1771, -0.9528, -1.5079, -1.6139, 0.7846, 0.757, -0.0362, 1.5588, 0.5422, 0.3609, 2.1318, 5.115, 7.4133, 7.2364, 6.8184, 7.7758, 4.7324, 6.1275, 7.8835, 9.1703, 7.3301, 6.6694, 5.7465, 5.8195, 4.5493, 3.8723, 1.983, 3.0987, 0.3155, -1.6691, -2.2068, -1.3187, 0.8063, -0.125, 0.3988, -0.5533, -2.9452, -1.6684, -2.9585, -1.0886, -3.5637, -4.0178, -3.4967, -3.9177, -3.8757, -3.1225, -5.2268, -5.7357, -3.8362, -0.2331, 2.1601, 2.2937, 1.0954, -0.6652, -0.8221, 0.8975, 1.2956, 3.9404, 3.5912, 3.6738, 1.1331, 1.9698]}}, "links": {"chart": "https://sharemaestro.com/terminal/379a193c-e6c0-4e7f-afba-9c74e7e24739/", "share_image": "https://sharemaestro.com/terminal/379a193c-e6c0-4e7f-afba-9c74e7e24739/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}