{"ticker": {"uuid": "379a193c-e6c0-4e7f-afba-9c74e7e24739", "symbol": "SLGL", "name": "Sol Gel Technologies Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLGL fell 12.04%, moving from 83.97 to 73.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.59 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is positive at 63.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.86"}, {"label": "12-Week Change", "value": "-12.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.59"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.715, "high": 81.53, "low": 67.5, "close": 73.86, "volume": 225799}, "trend_line": 63.29182, "activity_lines": {"activity_5": 74.114, "activity_10": 74.417091, "activity_20": 75.59681, "activity_30": 71.383343}, "trend_signal": 1, "fair_value": 23.063337, "relative_strength": 36.587405, "rate_of_change": 2.1168180223821316, "market_dynamics": -0.818115, "expectation": {"probability": 63.8793, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.3, "high": 36.0, "low": 33.4, "close": 33.5, "volume": 64836}, "trend_line": 41.7178, "activity_lines": {"activity_5": 34.086667, "activity_10": 34.862182, "activity_20": 36.795314, "activity_30": 39.038535}, "trend_signal": 0, "fair_value": 74.899904, "relative_strength": -39.588618, "rate_of_change": -1.1453081129362137, "market_dynamics": -0.575968, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.6, "high": 35.25, "low": 30.0, "close": 32.75, "volume": 137089}, "trend_line": 41.192467, "activity_lines": {"activity_5": 33.63, "activity_10": 34.319927, "activity_20": 36.162576, "activity_30": 38.459968}, "trend_signal": 0, "fair_value": 74.580994, "relative_strength": -42.46805, "rate_of_change": -1.2592538436830234, "market_dynamics": -0.392596, "expectation": {"probability": 41.5851, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.7, "high": 33.29, "low": 30.3, "close": 31.6, "volume": 125030}, "trend_line": 40.6458, "activity_lines": {"activity_5": 32.86, "activity_10": 33.654945, "activity_20": 35.510076, "activity_30": 37.841099}, "trend_signal": 0, "fair_value": 74.221378, "relative_strength": -43.217285, "rate_of_change": -1.3271042979775873, "market_dynamics": -0.376927, "expectation": {"probability": 40.6999, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.0, "high": 32.408, "low": 29.9, "close": 29.9, "volume": 50335}, "trend_line": 40.1258, "activity_lines": {"activity_5": 31.656667, "activity_10": 32.815418, "activity_20": 34.791386, "activity_30": 37.147822}, "trend_signal": 0, "fair_value": 73.855994, "relative_strength": -46.779334, "rate_of_change": -1.279344975372617, "market_dynamics": -0.542334, "expectation": {"probability": 40.5847, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.2, "high": 33.7, "low": 29.2, "close": 31.2, "volume": 34892}, "trend_line": 39.649133, "activity_lines": {"activity_5": 31.293333, "activity_10": 32.374073, "activity_20": 34.275552, "activity_30": 36.571963}, "trend_signal": 0, "fair_value": 73.531635, "relative_strength": -43.515112, "rate_of_change": -1.1879314555722231, "market_dynamics": -0.690756, "expectation": {"probability": 40.6402, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.1, "high": 32.6, "low": 28.2, "close": 30.25, "volume": 112382}, "trend_line": 39.139133, "activity_lines": {"activity_5": 30.78, "activity_10": 31.845455, "activity_20": 33.734005, "activity_30": 35.965568}, "trend_signal": 0, "fair_value": 73.261442, "relative_strength": -46.343175, "rate_of_change": -1.286282855163562, "market_dynamics": -0.823056, "expectation": {"probability": 41.3772, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.2, "high": 40.498, "low": 30.1, "close": 39.4, "volume": 123525}, "trend_line": 38.952467, "activity_lines": {"activity_5": 33.533333, "activity_10": 33.076364, "activity_20": 34.117457, "activity_30": 35.982398}, "trend_signal": 0, "fair_value": 73.055673, "relative_strength": -28.90438, "rate_of_change": -0.47692931777513425, "market_dynamics": -0.339205, "expectation": {"probability": 42.682, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.0, "high": 40.1, "low": 34.726, "close": 36.5, "volume": 84147}, "trend_line": 38.649167, "activity_lines": {"activity_5": 34.876667, "activity_10": 33.678182, "activity_20": 34.237581, "activity_30": 35.824174}, "trend_signal": 0, "fair_value": 72.820417, "relative_strength": -34.771985, "rate_of_change": -0.7786413117300122, "market_dynamics": 0.237223, "expectation": {"probability": 43.1671, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.4, "high": 39.2, "low": 34.55, "close": 35.0, "volume": 53117}, "trend_line": 38.389167, "activity_lines": {"activity_5": 35.393333, "activity_10": 33.954545, "activity_20": 34.214848, "activity_30": 35.588744}, "trend_signal": 0, "fair_value": 72.572981, "relative_strength": -34.755343, "rate_of_change": -0.6727182503053637, "market_dynamics": 0.685927, "expectation": {"probability": 42.5698, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.0, "high": 36.6, "low": 28.8, "close": 29.0, "volume": 65486}, "trend_line": 37.7825, "activity_lines": {"activity_5": 33.57, "activity_10": 33.158182, "activity_20": 33.617829, "activity_30": 34.982991}, "trend_signal": 0, "fair_value": 72.247981, "relative_strength": -44.315992, "rate_of_change": -1.5803077988121015, "market_dynamics": 0.826538, "expectation": {"probability": 41.7529, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.2, "high": 32.401, "low": 26.5, "close": 27.5, "volume": 80593}, "trend_line": 37.0325, "activity_lines": {"activity_5": 31.393333, "activity_10": 32.174545, "activity_20": 32.942952, "activity_30": 34.319604}, "trend_signal": 0, "fair_value": 71.911442, "relative_strength": -45.207965, "rate_of_change": -1.9850459868986967, "market_dynamics": 0.384362, "expectation": {"probability": 40.9413, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.8, "high": 29.85, "low": 24.9, "close": 26.0, "volume": 70121}, "trend_line": 36.179167, "activity_lines": {"activity_5": 28.9, "activity_10": 31.027273, "activity_20": 32.179029, "activity_30": 33.60783}, "trend_signal": 0, "fair_value": 71.577468, "relative_strength": -48.168137, "rate_of_change": -2.30428137446837, "market_dynamics": 0.008134, "expectation": {"probability": 40.9413, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.9, "high": 28.05, "low": 26.0, "close": 27.5, "volume": 33464}, "trend_line": 35.3725, "activity_lines": {"activity_5": 27.8, "activity_10": 30.275455, "activity_20": 31.612724, "activity_30": 33.047884}, "trend_signal": 0, "fair_value": 71.271699, "relative_strength": -46.148384, "rate_of_change": -2.2296450330102884, "market_dynamics": -0.317663, "expectation": {"probability": 38.7735, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.4, "high": 29.3, "low": 25.3, "close": 25.3, "volume": 26424}, "trend_line": 34.665833, "activity_lines": {"activity_5": 26.566667, "activity_10": 29.198182, "activity_20": 30.891657, "activity_30": 32.398045}, "trend_signal": 0, "fair_value": 70.947981, "relative_strength": -48.899158, "rate_of_change": -1.9977864160011394, "market_dynamics": -0.511938, "expectation": {"probability": 38.9825, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.9, "high": 26.999, "low": 21.6, "close": 24.6, "volume": 20478}, "trend_line": 33.9925, "activity_lines": {"activity_5": 25.746667, "activity_10": 28.077273, "activity_20": 30.16821, "activity_30": 31.748637}, "trend_signal": 0, "fair_value": 70.622981, "relative_strength": -49.071585, "rate_of_change": -1.9423534406341818, "market_dynamics": -0.700112, "expectation": {"probability": 38.9825, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.1, "high": 23.7, "low": 20.1, "close": 20.2, "volume": 68077}, "trend_line": 33.2825, "activity_lines": {"activity_5": 23.753333, "activity_10": 26.276364, "activity_20": 29.079524, "activity_30": 30.858798}, "trend_signal": 0, "fair_value": 70.28516, "relative_strength": -55.915689, "rate_of_change": -2.088696035890272, "market_dynamics": -0.830585, "expectation": {"probability": 38.9825, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.1, "high": 20.5, "low": 16.0, "close": 16.3, "volume": 65177}, "trend_line": 32.422467, "activity_lines": {"activity_5": 20.946667, "activity_10": 23.949091, "activity_20": 27.692381, "activity_30": 29.763153}, "trend_signal": 0, "fair_value": 69.931314, "relative_strength": -63.679224, "rate_of_change": -2.5840396604822393, "market_dynamics": -0.949427, "expectation": {"probability": 38.8265, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.3, "high": 16.5, "low": 12.681, "close": 13.9, "volume": 46174}, "trend_line": 31.669133, "activity_lines": {"activity_5": 17.986667, "activity_10": 21.605455, "activity_20": 26.16, "activity_30": 28.568155}, "trend_signal": 0, "fair_value": 69.538365, "relative_strength": -68.872029, "rate_of_change": -2.3234937674545213, "market_dynamics": -1.059831, "expectation": {"probability": 37.9557, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.4, "high": 16.4, "low": 13.0, "close": 16.0, "volume": 26058}, "trend_line": 31.0558, "activity_lines": {"activity_5": 16.633333, "activity_10": 20.054545, "activity_20": 24.921429, "activity_30": 27.557243}, "trend_signal": 0, "fair_value": 69.115288, "relative_strength": -63.378682, "rate_of_change": -1.9366902150431378, "market_dynamics": -1.149044, "expectation": {"probability": 36.8216, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.5, "high": 17.0, "low": 14.0, "close": 15.2, "volume": 43726}, "trend_line": 30.1408, "activity_lines": {"activity_5": 15.633333, "activity_10": 18.703636, "activity_20": 23.701905, "activity_30": 26.534288}, "trend_signal": 0, "fair_value": 68.672981, "relative_strength": -63.429525, "rate_of_change": -2.946309546042938, "market_dynamics": -1.195317, "expectation": {"probability": 37.3023, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.6, "high": 15.9, "low": 13.3, "close": 13.3, "volume": 28472}, "trend_line": 29.2908, "activity_lines": {"activity_5": 14.626667, "activity_10": 17.258182, "activity_20": 22.389524, "activity_30": 25.447785}, "trend_signal": 0, "fair_value": 68.242212, "relative_strength": -66.405047, "rate_of_change": -2.820097674912404, "market_dynamics": -1.285042, "expectation": {"probability": 37.061, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.9, "high": 14.0, "low": 11.6, "close": 13.9, "volume": 51005}, "trend_line": 28.504133, "activity_lines": {"activity_5": 14.28, "activity_10": 16.18, "activity_20": 21.230476, "activity_30": 24.45483}, "trend_signal": 0, "fair_value": 67.819135, "relative_strength": -66.187757, "rate_of_change": -2.6857136029060364, "market_dynamics": -1.279541, "expectation": {"probability": 36.6356, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.7, "high": 15.9, "low": 12.9, "close": 13.8, "volume": 43167}, "trend_line": 27.664133, "activity_lines": {"activity_5": 14.06, "activity_10": 15.303636, "activity_20": 20.151667, "activity_30": 23.506176}, "trend_signal": 0, "fair_value": 67.350545, "relative_strength": -66.62437, "rate_of_change": -2.946941062897791, "market_dynamics": -1.291679, "expectation": {"probability": 37.0914, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.5, "high": 15.339, "low": 13.5, "close": 14.1, "volume": 17775}, "trend_line": 26.8408, "activity_lines": {"activity_5": 13.946667, "activity_10": 14.730909, "activity_20": 19.18619, "activity_30": 22.631071}, "trend_signal": 0, "fair_value": 66.925545, "relative_strength": -65.761394, "rate_of_change": -2.976174962721579, "market_dynamics": -1.317955, "expectation": {"probability": 36.6826, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.1, "high": 14.5, "low": 13.825, "close": 13.9, "volume": 6743}, "trend_line": 26.107467, "activity_lines": {"activity_5": 13.893333, "activity_10": 14.325455, "activity_20": 18.276905, "activity_30": 21.796181}, "trend_signal": 0, "fair_value": 66.484519, "relative_strength": -65.727578, "rate_of_change": -2.7321577598283278, "market_dynamics": -1.241867, "expectation": {"probability": 37.0091, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.9, "high": 13.9, "low": 12.5, "close": 13.3, "volume": 31088}, "trend_line": 25.366667, "activity_lines": {"activity_5": 13.726667, "activity_10": 14.005455, "activity_20": 17.392857, "activity_30": 20.969892}, "trend_signal": 0, "fair_value": 65.967212, "relative_strength": -66.484971, "rate_of_change": -2.8375023896420135, "market_dynamics": -1.127021, "expectation": {"probability": 36.7206, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.3, "high": 13.3, "low": 11.4, "close": 11.7, "volume": 143005}, "trend_line": 24.63, "activity_lines": {"activity_5": 13.026667, "activity_10": 13.52, "activity_20": 16.437143, "activity_30": 20.088172}, "trend_signal": 0, "fair_value": 65.451827, "relative_strength": -69.931126, "rate_of_change": -2.9040748632841695, "market_dynamics": -0.929497, "expectation": {"probability": 36.3825, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.4, "high": 12.4, "low": 9.202, "close": 9.9, "volume": 208843}, "trend_line": 23.84, "activity_lines": {"activity_5": 11.873333, "activity_10": 12.790909, "activity_20": 15.441905, "activity_30": 19.137849}, "trend_signal": 0, "fair_value": 64.906955, "relative_strength": -74.683077, "rate_of_change": -3.2074705643524126, "market_dynamics": -0.726157, "expectation": {"probability": 36.0506, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.6, "high": 14.5, "low": 9.903, "close": 12.003, "volume": 179294}, "trend_line": 23.0401, "activity_lines": {"activity_5": 11.681, "activity_10": 12.516909, "activity_20": 14.773619, "activity_30": 18.374172}, "trend_signal": 0, "fair_value": 64.374923, "relative_strength": -68.722926, "rate_of_change": -3.3552852348993327, "market_dynamics": -0.386032, "expectation": {"probability": 35.3504, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.0, "high": 15.0, "low": 10.7, "close": 11.05, "volume": 174232}, "trend_line": 22.2851, "activity_lines": {"activity_5": 11.3108, "activity_10": 12.142309, "activity_20": 14.124081, "activity_30": 17.600617}, "trend_signal": 0, "fair_value": 63.818192, "relative_strength": -70.42152, "rate_of_change": -3.276895499585501, "market_dynamics": -0.086424, "expectation": {"probability": 36.3006, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.9, "high": 13.781, "low": 10.9, "close": 11.497, "volume": 94172}, "trend_line": 21.551667, "activity_lines": {"activity_5": 11.2796, "activity_10": 11.924436, "activity_20": 13.60259, "activity_30": 16.904611}, "trend_signal": 0, "fair_value": 63.248942, "relative_strength": -67.329857, "rate_of_change": -3.291136230037117, "market_dynamics": 0.156764, "expectation": {"probability": 36.8268, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.3, "high": 12.7, "low": 11.158, "close": 11.8, "volume": 79350}, "trend_line": 20.853333, "activity_lines": {"activity_5": 11.4696, "activity_10": 11.794436, "activity_20": 13.186162, "activity_30": 16.275471}, "trend_signal": 0, "fair_value": 62.655994, "relative_strength": -66.498274, "rate_of_change": -3.2402783506259594, "market_dynamics": 0.398044, "expectation": {"probability": 36.9488, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.7, "high": 12.0, "low": 11.3, "close": 11.546, "volume": 24079}, "trend_line": 20.184867, "activity_lines": {"activity_5": 11.568267, "activity_10": 11.656436, "activity_20": 12.813162, "activity_30": 15.674998}, "trend_signal": 0, "fair_value": 62.058853, "relative_strength": -67.01227, "rate_of_change": -3.2055595141553566, "market_dynamics": 0.365142, "expectation": {"probability": 38.9024, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.8, "high": 12.323, "low": 10.8, "close": 12.0, "volume": 44387}, "trend_line": 19.5882, "activity_lines": {"activity_5": 11.708533, "activity_10": 11.641964, "activity_20": 12.559371, "activity_30": 15.146942}, "trend_signal": 0, "fair_value": 61.512058, "relative_strength": -64.727559, "rate_of_change": -2.9560115506334523, "market_dynamics": 0.345989, "expectation": {"probability": 37.3811, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.7, "high": 15.754, "low": 11.5, "close": 13.9, "volume": 314465}, "trend_line": 19.011533, "activity_lines": {"activity_5": 12.482333, "activity_10": 12.011127, "activity_20": 12.549867, "activity_30": 14.779961}, "trend_signal": 0, "fair_value": 60.960135, "relative_strength": -58.261935, "rate_of_change": -2.943950950061774, "market_dynamics": 0.547063, "expectation": {"probability": 38.0727, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.5, "high": 15.0, "low": 12.2, "close": 13.0, "volume": 124084}, "trend_line": 18.436533, "activity_lines": {"activity_5": 12.766133, "activity_10": 12.216655, "activity_20": 12.5056, "activity_30": 14.39212}, "trend_signal": 0, "fair_value": 60.421032, "relative_strength": -60.443049, "rate_of_change": -3.0244799301560756, "market_dynamics": 0.636763, "expectation": {"probability": 39.0928, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.393, "high": 13.393, "low": 9.703, "close": 11.7, "volume": 148760}, "trend_line": 17.5132, "activity_lines": {"activity_5": 12.5164, "activity_10": 12.191273, "activity_20": 12.37181, "activity_30": 13.957505}, "trend_signal": 0, "fair_value": 59.855006, "relative_strength": -62.693111, "rate_of_change": -5.008170462418284, "market_dynamics": 0.786496, "expectation": {"probability": 38.7918, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.0, "high": 12.391, "low": 9.8, "close": 11.06, "volume": 101553}, "trend_line": 16.6652, "activity_lines": {"activity_5": 12.06, "activity_10": 12.049527, "activity_20": 12.198971, "activity_30": 13.54117}, "trend_signal": 0, "fair_value": 59.355391, "relative_strength": -64.118729, "rate_of_change": -4.84206198752942, "market_dynamics": 0.804209, "expectation": {"probability": 38.1668, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.5, "high": 12.0, "low": 9.0, "close": 11.325, "volume": 203444}, "trend_line": 15.876033, "activity_lines": {"activity_5": 11.724333, "activity_10": 11.934873, "activity_20": 12.064895, "activity_30": 13.196641}, "trend_signal": 0, "fair_value": 58.851064, "relative_strength": -62.811074, "rate_of_change": -4.735418716847077, "market_dynamics": 0.691703, "expectation": {"probability": 37.5808, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.2, "high": 11.5, "low": 10.3, "close": 11.0, "volume": 134445}, "trend_line": 15.276033, "activity_lines": {"activity_5": 11.325333, "activity_10": 11.773455, "activity_20": 11.922129, "activity_30": 12.882058}, "trend_signal": 0, "fair_value": 58.120295, "relative_strength": -62.249222, "rate_of_change": -3.7792816379255427, "market_dynamics": 0.621014, "expectation": {"probability": 38.3792, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.5, "high": 11.1, "low": 10.0, "close": 10.441, "volume": 165555}, "trend_line": 14.7074, "activity_lines": {"activity_5": 10.933333, "activity_10": 11.511309, "activity_20": 11.746124, "activity_30": 12.57012}, "trend_signal": 0, "fair_value": 57.348122, "relative_strength": -62.782789, "rate_of_change": -3.722386564627087, "market_dynamics": 0.614378, "expectation": {"probability": 38.0925, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.1, "high": 10.6, "low": 9.8, "close": 9.8, "volume": 128089}, "trend_line": 14.1674, "activity_lines": {"activity_5": 10.498267, "activity_10": 11.151818, "activity_20": 11.522686, "activity_30": 12.253514}, "trend_signal": 0, "fair_value": 56.685301, "relative_strength": -64.875309, "rate_of_change": -3.67162108870364, "market_dynamics": 0.6434, "expectation": {"probability": 37.7563, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.3, "high": 10.464, "low": 9.5, "close": 9.801, "volume": 85151}, "trend_line": 13.577433, "activity_lines": {"activity_5": 10.1902, "activity_10": 10.828873, "activity_20": 11.318867, "activity_30": 11.971811}, "trend_signal": 0, "fair_value": 55.959667, "relative_strength": -63.567435, "rate_of_change": -4.1642573796180065, "market_dynamics": 0.450259, "expectation": {"probability": 37.1352, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.0, "high": 10.7, "low": 9.5, "close": 9.839, "volume": 234653}, "trend_line": 13.062067, "activity_lines": {"activity_5": 9.978733, "activity_10": 10.544564, "activity_20": 11.13771, "activity_30": 11.730622}, "trend_signal": 0, "fair_value": 55.208635, "relative_strength": -61.969144, "rate_of_change": -3.795754322632257, "market_dynamics": 0.4856, "expectation": {"probability": 37.6182, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.739, "high": 10.4, "low": 7.9, "close": 8.401, "volume": 186026}, "trend_line": 12.5221, "activity_lines": {"activity_5": 9.387, "activity_10": 10.038091, "activity_20": 10.83989, "activity_30": 11.429908}, "trend_signal": 0, "fair_value": 54.341974, "relative_strength": -66.213217, "rate_of_change": -4.133855690680508, "market_dynamics": 0.353824, "expectation": {"probability": 38.4167, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.0, "high": 10.5, "low": 8.386, "close": 9.4, "volume": 137266}, "trend_line": 12.1621, "activity_lines": {"activity_5": 9.301533, "activity_10": 9.813236, "activity_20": 10.6634, "activity_30": 11.228482}, "trend_signal": 0, "fair_value": 53.484923, "relative_strength": -58.629952, "rate_of_change": -2.87491714648501, "market_dynamics": 0.268181, "expectation": {"probability": 37.841, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.122, "high": 9.9, "low": 8.608, "close": 8.896, "volume": 127976}, "trend_line": 11.9153, "activity_lines": {"activity_5": 9.117467, "activity_10": 9.5622, "activity_20": 10.457481, "activity_30": 11.017766}, "trend_signal": 0, "fair_value": 52.840667, "relative_strength": -61.08509, "rate_of_change": -2.0292548161912856, "market_dynamics": 0.235725, "expectation": {"probability": 38.6656, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.899, "high": 8.899, "low": 6.82, "close": 8.504, "volume": 122270}, "trend_line": 11.735433, "activity_lines": {"activity_5": 8.863, "activity_10": 9.290873, "activity_20": 10.227581, "activity_30": 10.797682}, "trend_signal": 0, "fair_value": 52.283641, "relative_strength": -61.923156, "rate_of_change": -1.5095465493944742, "market_dynamics": -0.034619, "expectation": {"probability": 37.0905, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.17, "high": 8.4, "low": 6.311, "close": 6.983, "volume": 111770}, "trend_line": 11.434867, "activity_lines": {"activity_5": 8.188, "activity_10": 8.789473, "activity_20": 9.859471, "activity_30": 10.491073}, "trend_signal": 0, "fair_value": 51.700199, "relative_strength": -68.136852, "rate_of_change": -2.5611837245374742, "market_dynamics": -0.291119, "expectation": {"probability": 36.8435, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.505, "close": 7.5, "volume": 180732}, "trend_line": 11.1782, "activity_lines": {"activity_5": 7.875733, "activity_10": 8.461018, "activity_20": 9.564505, "activity_30": 10.237211}, "trend_signal": 0, "fair_value": 51.093788, "relative_strength": -65.385926, "rate_of_change": -2.2445997841514043, "market_dynamics": -0.45744, "expectation": {"probability": 35.9291, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.0, "high": 8.9, "low": 7.0, "close": 8.0, "volume": 374125}, "trend_line": 11.001533, "activity_lines": {"activity_5": 7.7902, "activity_10": 8.287109, "activity_20": 9.334062, "activity_30": 10.032166}, "trend_signal": 0, "fair_value": 50.482891, "relative_strength": -62.267994, "rate_of_change": -1.5804601814245596, "market_dynamics": -0.437211, "expectation": {"probability": 36.1491, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.54, "high": 8.2, "low": 7.103, "close": 8.0, "volume": 118164}, "trend_line": 10.804867, "activity_lines": {"activity_5": 7.798, "activity_10": 8.157582, "activity_20": 9.120271, "activity_30": 9.838518}, "trend_signal": 0, "fair_value": 49.886737, "relative_strength": -60.379767, "rate_of_change": -1.7876235975477277, "market_dynamics": -0.445372, "expectation": {"probability": 37.439, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.77, "high": 8.211, "low": 7.307, "close": 8.136, "volume": 108573}, "trend_line": 10.616067, "activity_lines": {"activity_5": 7.910867, "activity_10": 8.085509, "activity_20": 8.937529, "activity_30": 9.666333}, "trend_signal": 0, "fair_value": 49.216455, "relative_strength": -59.421484, "rate_of_change": -1.7473607032830716, "market_dynamics": -0.290449, "expectation": {"probability": 36.2156, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.403, "high": 9.99, "low": 7.4, "close": 8.801, "volume": 256677}, "trend_line": 10.439433, "activity_lines": {"activity_5": 8.269933, "activity_10": 8.164618, "activity_20": 8.834357, "activity_30": 9.549232}, "trend_signal": 0, "fair_value": 48.513256, "relative_strength": -56.206169, "rate_of_change": -1.6638365225087592, "market_dynamics": 0.043252, "expectation": {"probability": 37.3874, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.624, "high": 9.491, "low": 8.0, "close": 8.3, "volume": 44076}, "trend_line": 10.252767, "activity_lines": {"activity_5": 8.3408, "activity_10": 8.171509, "activity_20": 8.698705, "activity_30": 9.411204}, "trend_signal": 0, "fair_value": 47.716462, "relative_strength": -57.410643, "rate_of_change": -1.7880856172935726, "market_dynamics": 0.142495, "expectation": {"probability": 38.2618, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.0, "high": 9.369, "low": 8.0, "close": 8.9, "volume": 198303}, "trend_line": 10.1061, "activity_lines": {"activity_5": 8.558333, "activity_10": 8.289327, "activity_20": 8.646862, "activity_30": 9.323929}, "trend_signal": 0, "fair_value": 47.020308, "relative_strength": -52.901401, "rate_of_change": -1.430511392680637, "market_dynamics": 0.573136, "expectation": {"probability": 37.5173, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.0, "high": 9.29, "low": 8.184, "close": 8.524, "volume": 83925}, "trend_line": 10.000233, "activity_lines": {"activity_5": 8.590533, "activity_10": 8.347873, "activity_20": 8.578733, "activity_30": 9.221858}, "trend_signal": 0, "fair_value": 46.286487, "relative_strength": -54.933971, "rate_of_change": -1.047555436815388, "market_dynamics": 0.856478, "expectation": {"probability": 38.5017, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.53, "high": 9.6, "low": 8.002, "close": 9.6, "volume": 261292}, "trend_line": 9.990233, "activity_lines": {"activity_5": 8.946467, "activity_10": 8.608818, "activity_20": 8.628205, "activity_30": 9.196037}, "trend_signal": 0, "fair_value": 45.562769, "relative_strength": -47.493345, "rate_of_change": -0.0999976700542856, "market_dynamics": 1.051827, "expectation": {"probability": 37.6432, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.312, "high": 9.7, "low": 8.146, "close": 8.21, "volume": 209887}, "trend_line": 9.8638, "activity_lines": {"activity_5": 8.741467, "activity_10": 8.597109, "activity_20": 8.552248, "activity_30": 9.081183}, "trend_signal": 0, "fair_value": 44.839756, "relative_strength": -50.992608, "rate_of_change": -1.265566078388767, "market_dynamics": 1.269678, "expectation": {"probability": 38.7346, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.499, "high": 8.514, "low": 4.17, "close": 5.01, "volume": 16577559}, "trend_line": 9.662467, "activity_lines": {"activity_5": 7.5092, "activity_10": 7.981273, "activity_20": 8.186362, "activity_30": 8.768034}, "trend_signal": 0, "fair_value": 44.152, "relative_strength": -67.808523, "rate_of_change": -2.0411301932318175, "market_dynamics": 1.101165, "expectation": {"probability": 38.4773, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.860591, "high": 4.860591, "low": 3.61544, "close": 4.1105, "volume": 1530288}, "trend_line": 9.41625, "activity_lines": {"activity_5": 6.196433, "activity_10": 7.247164, "activity_20": 7.763333, "activity_30": 8.409843}, "trend_signal": 0, "fair_value": 43.535401, "relative_strength": -71.348806, "rate_of_change": -2.5481794659686776, "market_dynamics": 0.829289, "expectation": {"probability": 38.3304, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.4, "high": 4.08, "low": 3.34, "close": 3.66, "volume": 576669}, "trend_line": 9.144917, "activity_lines": {"activity_5": 5.0528, "activity_10": 6.501864, "activity_20": 7.327545, "activity_30": 8.038472}, "trend_signal": 0, "fair_value": 42.92617, "relative_strength": -73.43892, "rate_of_change": -2.881539891145629, "market_dynamics": 0.268501, "expectation": {"probability": 38.0784, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.671, "high": 4.799, "low": 3.6, "close": 4.308, "volume": 1038366}, "trend_line": 8.90365, "activity_lines": {"activity_5": 4.449433, "activity_10": 5.953291, "activity_20": 6.98271, "activity_30": 7.726413}, "trend_signal": 0, "fair_value": 42.353144, "relative_strength": -69.027927, "rate_of_change": -2.638263419996035, "market_dynamics": -0.163624, "expectation": {"probability": 36.8701, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.412, "high": 7.305, "low": 4.313, "close": 6.46, "volume": 2606404}, "trend_line": 8.718983, "activity_lines": {"activity_5": 4.9162, "activity_10": 5.865591, "activity_20": 6.868983, "activity_30": 7.568758}, "trend_signal": 0, "fair_value": 41.783016, "relative_strength": -52.201985, "rate_of_change": -2.0740595149180505, "market_dynamics": -0.258814, "expectation": {"probability": 36.774, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.7, "high": 7.1, "low": 5.72, "close": 6.989, "volume": 719931}, "trend_line": 8.488617, "activity_lines": {"activity_5": 5.675967, "activity_10": 5.916636, "activity_20": 6.821729, "activity_30": 7.457146}, "trend_signal": 0, "fair_value": 41.170446, "relative_strength": -45.707773, "rate_of_change": -2.6421200729488756, "market_dynamics": -0.125646, "expectation": {"probability": 36.9648, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.779, "high": 7.12, "low": 6.6, "close": 6.799, "volume": 263187}, "trend_line": 8.281917, "activity_lines": {"activity_5": 6.240467, "activity_10": 5.956973, "activity_20": 6.763102, "activity_30": 7.348139}, "trend_signal": 0, "fair_value": 40.575567, "relative_strength": -41.730805, "rate_of_change": -2.4350256349179102, "market_dynamics": 0.10033, "expectation": {"probability": 38.6837, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.889, "high": 6.89, "low": 5.35, "close": 6.2, "volume": 422716}, "trend_line": 8.098583, "activity_lines": {"activity_5": 6.426067, "activity_10": 5.9266, "activity_20": 6.659814, "activity_30": 7.213822}, "trend_signal": 0, "fair_value": 40.00826, "relative_strength": -47.767069, "rate_of_change": -2.213666232105445, "market_dynamics": 0.253839, "expectation": {"probability": 38.6935, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.21, "high": 7.677, "low": 5.2, "close": 7.2, "volume": 469095}, "trend_line": 7.969917, "activity_lines": {"activity_5": 6.775667, "activity_10": 6.1203, "activity_20": 6.664602, "activity_30": 7.155848}, "trend_signal": 0, "fair_value": 39.457619, "relative_strength": -38.246173, "rate_of_change": -1.588747068468644, "market_dynamics": 0.298656, "expectation": {"probability": 37.8371, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.7, "high": 7.7, "low": 6.7, "close": 6.799, "volume": 522872}, "trend_line": 7.81905, "activity_lines": {"activity_5": 6.7988, "activity_10": 6.284727, "activity_20": 6.63741, "activity_30": 7.080305}, "trend_signal": 0, "fair_value": 38.876843, "relative_strength": -40.784551, "rate_of_change": -1.8929557233782972, "market_dynamics": 0.328456, "expectation": {"probability": 38.696, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.1, "high": 7.5, "low": 5.61, "close": 6.6, "volume": 382407}, "trend_line": 7.672383, "activity_lines": {"activity_5": 6.733, "activity_10": 6.438627, "activity_20": 6.59214, "activity_30": 7.001657}, "trend_signal": 0, "fair_value": 38.303766, "relative_strength": -41.39867, "rate_of_change": -1.8757649586586589, "market_dynamics": 0.342748, "expectation": {"probability": 38.6573, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.6, "high": 7.2, "low": 6.45, "close": 6.8, "volume": 341300}, "trend_line": 7.551017, "activity_lines": {"activity_5": 6.7598, "activity_10": 6.599982, "activity_20": 6.570205, "activity_30": 6.945374}, "trend_signal": 0, "fair_value": 37.749606, "relative_strength": -38.818539, "rate_of_change": -1.5818553375137827, "market_dynamics": 0.446866, "expectation": {"probability": 37.8055, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.701, "high": 7.0, "low": 6.453, "close": 6.925, "volume": 142388}, "trend_line": 7.455183, "activity_lines": {"activity_5": 6.8282, "activity_10": 6.735164, "activity_20": 6.565888, "activity_30": 6.904986}, "trend_signal": 0, "fair_value": 37.213099, "relative_strength": -36.247146, "rate_of_change": -1.2691535458071406, "market_dynamics": 0.472704, "expectation": {"probability": 38.3917, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.997, "high": 7.0, "low": 6.46, "close": 6.539, "volume": 89144}, "trend_line": 7.34645, "activity_lines": {"activity_5": 6.7196, "activity_10": 6.7408, "activity_20": 6.529929, "activity_30": 6.845877}, "trend_signal": 0, "fair_value": 36.678093, "relative_strength": -38.527572, "rate_of_change": -1.4584886782792583, "market_dynamics": 0.563052, "expectation": {"probability": 39.7369, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.46, "high": 6.698, "low": 4.473, "close": 5.101, "volume": 573113}, "trend_line": 7.188517, "activity_lines": {"activity_5": 6.175733, "activity_10": 6.444418, "activity_20": 6.364621, "activity_30": 6.70101}, "trend_signal": 0, "fair_value": 36.128099, "relative_strength": -50.035154, "rate_of_change": -2.1497866316384084, "market_dynamics": 0.671451, "expectation": {"probability": 39.2273, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.1, "high": 6.044, "low": 5.005, "close": 5.607, "volume": 230505}, "trend_line": 7.095383, "activity_lines": {"activity_5": 5.913733, "activity_10": 6.264745, "activity_20": 6.265124, "activity_30": 6.598976}, "trend_signal": 0, "fair_value": 35.592888, "relative_strength": -46.667962, "rate_of_change": -1.295594070376408, "market_dynamics": 0.714727, "expectation": {"probability": 38.4358, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.3, "high": 5.978, "low": 5.0, "close": 5.15, "volume": 245202}, "trend_line": 6.953717, "activity_lines": {"activity_5": 5.5656, "activity_10": 6.027109, "activity_20": 6.134926, "activity_30": 6.473468}, "trend_signal": 0, "fair_value": 35.076542, "relative_strength": -47.990105, "rate_of_change": -1.9965941232488769, "market_dynamics": 0.693889, "expectation": {"probability": 39.8569, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.312, "high": 6.769, "low": 4.006, "close": 5.34, "volume": 629262}, "trend_line": 6.835183, "activity_lines": {"activity_5": 5.3908, "activity_10": 5.854, "activity_20": 6.040681, "activity_30": 6.369357}, "trend_signal": 0, "fair_value": 34.616542, "relative_strength": -45.726329, "rate_of_change": -1.7046135182090436, "market_dynamics": 0.603596, "expectation": {"probability": 38.9544, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.5, "high": 6.213, "low": 5.014, "close": 5.61, "volume": 153157}, "trend_line": 6.738717, "activity_lines": {"activity_5": 5.411667, "activity_10": 5.745618, "activity_20": 5.987312, "activity_30": 6.290313}, "trend_signal": 0, "fair_value": 34.176221, "relative_strength": -42.087988, "rate_of_change": -1.4113155419540269, "market_dynamics": 0.386099, "expectation": {"probability": 39.57, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.601, "high": 5.75, "low": 4.8, "close": 5.231, "volume": 171496}, "trend_line": 6.680317, "activity_lines": {"activity_5": 5.368133, "activity_10": 5.597236, "activity_20": 5.916848, "activity_30": 6.193041}, "trend_signal": 0, "fair_value": 33.712958, "relative_strength": -46.631742, "rate_of_change": -0.8666338117478545, "market_dynamics": 0.094639, "expectation": {"probability": 40.5219, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.0, "high": 5.249, "low": 4.63, "close": 4.795, "volume": 306577}, "trend_line": 6.59015, "activity_lines": {"activity_5": 5.1706, "activity_10": 5.398091, "activity_20": 5.819045, "activity_30": 6.071408}, "trend_signal": 0, "fair_value": 33.282798, "relative_strength": -50.660745, "rate_of_change": -1.3497413371251579, "market_dynamics": -0.164269, "expectation": {"probability": 40.274, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.799, "high": 5.1, "low": 4.11, "close": 4.29, "volume": 178419}, "trend_line": 6.466483, "activity_lines": {"activity_5": 4.858867, "activity_10": 5.139945, "activity_20": 5.674171, "activity_30": 5.923011}, "trend_signal": 0, "fair_value": 32.878247, "relative_strength": -53.815877, "rate_of_change": -1.8765430225412196, "market_dynamics": -0.46597, "expectation": {"probability": 40.2009, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.06, "high": 16.5, "low": 4.05, "close": 11.2, "volume": 21344339}, "trend_line": 6.57315, "activity_lines": {"activity_5": 6.9078, "activity_10": 6.1838, "activity_20": 6.186538, "activity_30": 6.228399}, "trend_signal": 0, "fair_value": 32.475683, "relative_strength": 20.219223, "rate_of_change": 1.6495365409605167, "market_dynamics": 0.025183, "expectation": {"probability": 38.0601, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.1, "high": 12.1, "low": 9.3, "close": 10.9, "volume": 1090493}, "trend_line": 6.665283, "activity_lines": {"activity_5": 8.466067, "activity_10": 7.095382, "activity_20": 6.634429, "activity_30": 6.507551}, "trend_signal": 0, "fair_value": 32.051324, "relative_strength": 18.940166, "rate_of_change": 1.4016567399192104, "market_dynamics": 0.547298, "expectation": {"probability": 40.3241, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.6, "high": 15.0, "low": 9.547, "close": 10.45, "volume": 3548126}, "trend_line": 6.72025, "activity_lines": {"activity_5": 9.521667, "activity_10": 7.845855, "activity_20": 7.008071, "activity_30": 6.751726}, "trend_signal": 1, "fair_value": 31.636901, "relative_strength": 17.663382, "rate_of_change": 0.8246761615373336, "market_dynamics": 1.095216, "expectation": {"probability": 45.4412, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.8, "high": 13.999, "low": 10.3, "close": 10.5, "volume": 1769614}, "trend_line": 6.793583, "activity_lines": {"activity_5": 10.246, "activity_10": 8.508164, "activity_20": 7.367476, "activity_30": 6.995581}, "trend_signal": 1, "fair_value": 31.24267, "relative_strength": 15.877541, "rate_of_change": 1.0912242848108311, "market_dynamics": 1.649176, "expectation": {"probability": 28.8538, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.2, "high": 11.0, "low": 8.266, "close": 8.858, "volume": 848057}, "trend_line": 6.792183, "activity_lines": {"activity_5": 10.042667, "activity_10": 8.782964, "activity_20": 7.553781, "activity_30": 7.128769}, "trend_signal": 1, "fair_value": 30.873811, "relative_strength": -2.429535, "rate_of_change": -0.020607682279001963, "market_dynamics": 1.416811, "expectation": {"probability": 40.5921, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.9, "high": 9.051, "low": 6.638, "close": 7.646, "volume": 362846}, "trend_line": 6.762917, "activity_lines": {"activity_5": 9.1308, "activity_10": 8.769982, "activity_20": 7.614852, "activity_30": 7.183854}, "trend_signal": 1, "fair_value": 30.442696, "relative_strength": -12.840569, "rate_of_change": -0.43087767217107953, "market_dynamics": 1.145531, "expectation": {"probability": 40.1688, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.8, "high": 8.0, "low": 5.593, "close": 6.302, "volume": 421248}, "trend_line": 6.652983, "activity_lines": {"activity_5": 8.007867, "activity_10": 8.470709, "activity_20": 7.541038, "activity_30": 7.154117}, "trend_signal": 1, "fair_value": 29.982452, "relative_strength": -26.749139, "rate_of_change": -1.6255411681083767, "market_dynamics": 0.803854, "expectation": {"probability": 39.8463, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.235, "high": 6.97, "low": 5.5, "close": 6.1, "volume": 255631}, "trend_line": 6.58265, "activity_lines": {"activity_5": 7.124133, "activity_10": 8.122127, "activity_20": 7.452262, "activity_30": 7.118441}, "trend_signal": 1, "fair_value": 29.549119, "relative_strength": -29.790679, "rate_of_change": -1.0571648837822034, "market_dynamics": 0.445996, "expectation": {"probability": 39.7825, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.088, "high": 6.34, "low": 5.606, "close": 5.8, "volume": 113642}, "trend_line": 6.608983, "activity_lines": {"activity_5": 6.4304, "activity_10": 7.7032, "activity_20": 7.338243, "activity_30": 7.067947}, "trend_signal": 0, "fair_value": 29.115144, "relative_strength": -30.516293, "rate_of_change": 0.40003645948060673, "market_dynamics": 0.171187, "expectation": {"probability": 39.6316, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.73, "high": 7.0, "low": 5.283, "close": 6.701, "volume": 390159}, "trend_line": 6.695333, "activity_lines": {"activity_5": 6.350333, "activity_10": 7.429818, "activity_20": 7.313843, "activity_30": 7.073884}, "trend_signal": 0, "fair_value": 28.699766, "relative_strength": -15.627188, "rate_of_change": 1.306555032748601, "market_dynamics": 0.014796, "expectation": {"probability": 38.0513, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.74, "high": 6.9, "low": 5.6, "close": 5.701, "volume": 111656}, "trend_line": 6.763367, "activity_lines": {"activity_5": 6.080733, "activity_10": 6.930782, "activity_20": 7.194676, "activity_30": 7.009733}, "trend_signal": 0, "fair_value": 28.252337, "relative_strength": -24.563968, "rate_of_change": 1.0161406460291063, "market_dynamics": -0.143197, "expectation": {"probability": 39.5997, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.6, "high": 6.603, "low": 5.534, "close": 5.561, "volume": 120580}, "trend_line": 6.805133, "activity_lines": {"activity_5": 5.894133, "activity_10": 6.506273, "activity_20": 7.068005, "activity_30": 6.932161}, "trend_signal": 0, "fair_value": 27.805933, "relative_strength": -23.345878, "rate_of_change": 0.6175326579202337, "market_dynamics": -0.267319, "expectation": {"probability": 39.7104, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.59, "high": 6.399, "low": 4.592, "close": 5.2, "volume": 124715}, "trend_line": 6.763133, "activity_lines": {"activity_5": 5.6366, "activity_10": 6.1132, "activity_20": 6.91161, "activity_30": 6.828604}, "trend_signal": 0, "fair_value": 27.369074, "relative_strength": -27.461089, "rate_of_change": -0.6171811777962285, "market_dynamics": -0.38078, "expectation": {"probability": 39.66, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.046, "high": 6.1, "low": 5.2, "close": 5.5, "volume": 112413}, "trend_line": 6.7135, "activity_lines": {"activity_5": 5.539067, "activity_10": 5.870127, "activity_20": 6.783314, "activity_30": 6.747112}, "trend_signal": 0, "fair_value": 26.940228, "relative_strength": -20.368896, "rate_of_change": -0.7338758530994443, "market_dynamics": -0.507692, "expectation": {"probability": 38.9597, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.421, "close": 4.656, "volume": 174698}, "trend_line": 6.642067, "activity_lines": {"activity_5": 5.1802, "activity_10": 5.564509, "activity_20": 6.575148, "activity_30": 6.61437}, "trend_signal": 0, "fair_value": 26.514304, "relative_strength": -24.073229, "rate_of_change": -1.0640202576897275, "market_dynamics": -0.673335, "expectation": {"probability": 40.2177, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.4, "high": 4.879, "low": 4.018, "close": 4.3, "volume": 254320}, "trend_line": 6.578733, "activity_lines": {"activity_5": 4.839, "activity_10": 5.270564, "activity_20": 6.335429, "activity_30": 6.463269}, "trend_signal": 0, "fair_value": 26.080971, "relative_strength": -33.914721, "rate_of_change": -0.9535284723866866, "market_dynamics": -0.814575, "expectation": {"probability": 39.636, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.21, "high": 7.395, "low": 4.111, "close": 5.5, "volume": 5896283}, "trend_line": 6.522067, "activity_lines": {"activity_5": 4.9912, "activity_10": 5.255636, "activity_20": 6.214948, "activity_30": 6.393673}, "trend_signal": 0, "fair_value": 25.644433, "relative_strength": -12.284038, "rate_of_change": -0.8613512662696584, "market_dynamics": -0.742401, "expectation": {"probability": 38.3007, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.400069, "high": 7.991102, "low": 5.102065, "close": 7.8221, "volume": 1547709}, "trend_line": 6.55617, "activity_lines": {"activity_5": 5.9215, "activity_10": 5.677491, "activity_20": 6.316143, "activity_30": 6.477546}, "trend_signal": 0, "fair_value": 25.239446, "relative_strength": 17.913229, "rate_of_change": 0.5228863794254183, "market_dynamics": -0.551771, "expectation": {"probability": 35.1702, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.86, "high": 9.0, "low": 6.175, "close": 7.3, "volume": 569716}, "trend_line": 6.579503, "activity_lines": {"activity_5": 6.50296, "activity_10": 5.973107, "activity_20": 6.355276, "activity_30": 6.525535}, "trend_signal": 0, "fair_value": 24.883677, "relative_strength": 7.071557, "rate_of_change": 0.35589376114408333, "market_dynamics": -0.244426, "expectation": {"probability": 41.4623, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.1067, "high": 7.97, "low": 4.11, "close": 7.85, "volume": 558489}, "trend_line": 6.614503, "activity_lines": {"activity_5": 7.147753, "activity_10": 6.341451, "activity_20": 6.434861, "activity_30": 6.607503}, "trend_signal": 0, "fair_value": 24.537844, "relative_strength": 15.31058, "rate_of_change": 0.5319550732023398, "market_dynamics": 0.144253, "expectation": {"probability": 37.1251, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.61, "high": 8.26, "low": 6.8101, "close": 7.47, "volume": 80014}, "trend_line": 6.63267, "activity_lines": {"activity_5": 7.452947, "activity_10": 6.619813, "activity_20": 6.461303, "activity_30": 6.662696}, "trend_signal": 0, "fair_value": 24.188613, "relative_strength": 3.009442, "rate_of_change": 0.2746540443023466, "market_dynamics": 0.354706, "expectation": {"probability": 39.9348, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.41, "high": 7.99, "low": 7.21, "close": 7.59, "volume": 26353}, "trend_line": 6.667703, "activity_lines": {"activity_5": 7.586807, "activity_10": 6.887829, "activity_20": 6.516936, "activity_30": 6.724459}, "trend_signal": 0, "fair_value": 23.831626, "relative_strength": 7.583423, "rate_of_change": 0.5281884972416887, "market_dynamics": 0.455288, "expectation": {"probability": 36.4713, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.19, "high": 7.7, "low": 7.15, "close": 7.21, "volume": 105937}, "trend_line": 6.738003, "activity_lines": {"activity_5": 7.454667, "activity_10": 7.049864, "activity_20": 6.55214, "activity_30": 6.759446}, "trend_signal": 0, "fair_value": 23.502844, "relative_strength": 0.80939, "rate_of_change": 1.0543361034527121, "market_dynamics": 0.538623, "expectation": {"probability": 40.585, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.2017, "high": 7.66, "low": 6.89, "close": 7.235, "volume": 36920}, "trend_line": 6.79227, "activity_lines": {"activity_5": 7.371667, "activity_10": 7.179898, "activity_20": 6.605154, "activity_30": 6.791511}, "trend_signal": 0, "fair_value": 23.188882, "relative_strength": -0.344384, "rate_of_change": 0.8053869967110475, "market_dynamics": 0.518121, "expectation": {"probability": 38.2937, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.8, "high": 8.205, "low": 6.8, "close": 7.52, "volume": 401019}, "trend_line": 6.87127, "activity_lines": {"activity_5": 7.388, "activity_10": 7.330205, "activity_20": 6.700859, "activity_30": 6.838461}, "trend_signal": 0, "fair_value": 22.92619, "relative_strength": 4.781893, "rate_of_change": 1.16308686197692, "market_dynamics": 0.533323, "expectation": {"probability": 37.6414, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.02, "high": 7.58, "low": 6.91, "close": 7.2193, "volume": 30908}, "trend_line": 6.933913, "activity_lines": {"activity_5": 7.3261, "activity_10": 7.373767, "activity_20": 6.774296, "activity_30": 6.860914}, "trend_signal": 0, "fair_value": 22.669903, "relative_strength": 1.143395, "rate_of_change": 0.9116655290797837, "market_dynamics": 0.490203, "expectation": {"probability": 42.3233, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.2744, "high": 7.5, "low": 7.02, "close": 7.32, "volume": 38389}, "trend_line": 6.990913, "activity_lines": {"activity_5": 7.31448, "activity_10": 7.38256, "activity_20": 6.859356, "activity_30": 6.885823}, "trend_signal": 0, "fair_value": 22.438621, "relative_strength": -0.78429, "rate_of_change": 0.8220466567722943, "market_dynamics": 0.469058, "expectation": {"probability": 39.5813, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.28, "high": 7.48, "low": 7.28, "close": 7.465, "volume": 6060}, "trend_line": 7.06538, "activity_lines": {"activity_5": 7.369193, "activity_10": 7.384625, "activity_20": 6.953378, "activity_30": 6.916409}, "trend_signal": 0, "fair_value": 22.20314, "relative_strength": 0.254256, "rate_of_change": 1.0651970636739478, "market_dynamics": 0.462388, "expectation": {"probability": 38.2338, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.3, "high": 8.1896, "low": 6.96, "close": 8.139, "volume": 45430}, "trend_line": 7.176847, "activity_lines": {"activity_5": 7.631573, "activity_10": 7.515729, "activity_20": 7.10509, "activity_30": 6.985675}, "trend_signal": 0, "fair_value": 21.904672, "relative_strength": 10.469819, "rate_of_change": 1.5776504589986695, "market_dynamics": 0.489415, "expectation": {"probability": 39.3595, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.12, "high": 8.7695, "low": 7.6163, "close": 8.13, "volume": 24247}, "trend_line": 7.304847, "activity_lines": {"activity_5": 7.830687, "activity_10": 7.629942, "activity_20": 7.244808, "activity_30": 7.047169}, "trend_signal": 0, "fair_value": 21.636275, "relative_strength": 9.416517, "rate_of_change": 1.7835130106577335, "market_dynamics": 0.597051, "expectation": {"probability": 43.0501, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.03, "high": 11.11, "low": 8.03, "close": 11.0, "volume": 119483}, "trend_line": 7.29818, "activity_lines": {"activity_5": 8.9458, "activity_10": 8.260882, "activity_20": 7.651053, "activity_30": 7.285566}, "trend_signal": 0, "fair_value": 21.347172, "relative_strength": 44.908646, "rate_of_change": -0.09126816756051581, "market_dynamics": 0.866002, "expectation": {"probability": 39.2335, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.21, "high": 13.24, "low": 10.77, "close": 13.0, "volume": 89537}, "trend_line": 7.36818, "activity_lines": {"activity_5": 10.475533, "activity_10": 9.191276, "activity_20": 8.222542, "activity_30": 7.653425}, "trend_signal": 1, "fair_value": 21.053525, "relative_strength": 71.606394, "rate_of_change": 0.959143238451222, "market_dynamics": 1.172227, "expectation": {"probability": 35.6103, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.29, "high": 15.99, "low": 12.5, "close": 15.99, "volume": 92165}, "trend_line": 7.552847, "activity_lines": {"activity_5": 12.623267, "activity_10": 10.566944, "activity_20": 9.043369, "activity_30": 8.209672}, "trend_signal": 1, "fair_value": 20.772051, "relative_strength": 98.008854, "rate_of_change": 2.5062769910615668, "market_dynamics": 1.411269, "expectation": {"probability": 37.9425, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.84, "high": 16.89, "low": 14.78, "close": 15.44, "volume": 98563}, "trend_line": 7.717513, "activity_lines": {"activity_5": 14.019333, "activity_10": 11.682975, "activity_20": 9.760433, "activity_30": 8.71852}, "trend_signal": 1, "fair_value": 20.493461, "relative_strength": 85.793912, "rate_of_change": 2.1801845052600752, "market_dynamics": 1.619406, "expectation": {"probability": 48.7666, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.0294, "high": 26.89, "low": 15.0294, "close": 22.67, "volume": 299230}, "trend_line": 8.177913, "activity_lines": {"activity_5": 17.338667, "activity_10": 13.964369, "activity_20": 11.118736, "activity_30": 9.683197}, "trend_signal": 1, "fair_value": 20.260576, "relative_strength": 166.077058, "rate_of_change": 5.965652406416418, "market_dynamics": 1.69255, "expectation": {"probability": 44.1304, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.48, "high": 24.4542, "low": 20.0622, "close": 22.79, "volume": 119953}, "trend_line": 8.682713, "activity_lines": {"activity_5": 19.728667, "activity_10": 15.992127, "activity_20": 12.402687, "activity_30": 10.625912}, "trend_signal": 1, "fair_value": 20.019935, "relative_strength": 159.77118, "rate_of_change": 6.1727240189520165, "market_dynamics": 1.707175, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.94, "high": 30.0, "low": 22.0428, "close": 27.96, "volume": 145080}, "trend_line": 9.404647, "activity_lines": {"activity_5": 23.056, "activity_10": 18.676782, "activity_20": 14.09097, "activity_30": 11.869608}, "trend_signal": 1, "fair_value": 19.82673, "relative_strength": 202.956451, "rate_of_change": 8.314613185993835, "market_dynamics": 1.717218, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.0, "high": 28.974, "low": 23.1301, "close": 24.81, "volume": 92395}, "trend_line": 10.028313, "activity_lines": {"activity_5": 24.336, "activity_10": 20.413436, "activity_20": 15.372302, "activity_30": 12.863502}, "trend_signal": 1, "fair_value": 19.612692, "relative_strength": 155.036668, "rate_of_change": 6.6314663378646745, "market_dynamics": 1.680533, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.075, "high": 30.98, "low": 23.15, "close": 30.5, "volume": 134612}, "trend_line": 10.851647, "activity_lines": {"activity_5": 26.924667, "activity_10": 22.869273, "activity_20": 17.114643, "activity_30": 14.184256}, "trend_signal": 1, "fair_value": 19.487692, "relative_strength": 194.628987, "rate_of_change": 8.210094758709657, "market_dynamics": 1.62935, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.68, "high": 30.68, "low": 27.0, "close": 28.99, "volume": 57489}, "trend_line": 11.594613, "activity_lines": {"activity_5": 28.006, "activity_10": 24.644, "activity_20": 18.602699, "activity_30": 15.354472}, "trend_signal": 1, "fair_value": 19.35173, "relative_strength": 170.882881, "rate_of_change": 6.846573612282089, "market_dynamics": 1.51737, "expectation": {"probability": 54.0892, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.61, "high": 36.045, "low": 27.0, "close": 34.8, "volume": 53351}, "trend_line": 12.56458, "activity_lines": {"activity_5": 30.602667, "activity_10": 27.095818, "activity_20": 20.543421, "activity_30": 16.851594}, "trend_signal": 1, "fair_value": 19.25814, "relative_strength": 206.802307, "rate_of_change": 8.36566947081372, "market_dynamics": 1.420537, "expectation": {"probability": 49.5253, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.0, "high": 52.26, "low": 34.8, "close": 38.99, "volume": 136600}, "trend_line": 13.67888, "activity_lines": {"activity_5": 33.795333, "activity_10": 29.876727, "activity_20": 22.753049, "activity_30": 18.55646}, "trend_signal": 1, "fair_value": 19.190769, "relative_strength": 233.867635, "rate_of_change": 8.868581361255213, "market_dynamics": 1.389435, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.45, "high": 42.96, "low": 34.2, "close": 40.6, "volume": 73637}, "trend_line": 14.85888, "activity_lines": {"activity_5": 36.789333, "activity_10": 32.477818, "activity_20": 24.966485, "activity_30": 20.293306}, "trend_signal": 1, "fair_value": 19.157435, "relative_strength": 222.698754, "rate_of_change": 8.62643725217269, "market_dynamics": 1.326901, "expectation": {"probability": 53.701, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.9, "high": 43.5268, "low": 37.0, "close": 39.0, "volume": 53164}, "trend_line": 15.975547, "activity_lines": {"activity_5": 38.197333, "activity_10": 34.340545, "activity_20": 26.868541, "activity_30": 21.850798}, "trend_signal": 1, "fair_value": 19.099743, "relative_strength": 190.000411, "rate_of_change": 7.515149190248535, "market_dynamics": 1.289361, "expectation": {"probability": 57.8053, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.94, "high": 41.9999, "low": 34.5, "close": 34.5, "volume": 67421}, "trend_line": 16.970347, "activity_lines": {"activity_5": 37.538667, "activity_10": 34.956727, "activity_20": 28.190763, "activity_30": 23.045924}, "trend_signal": 1, "fair_value": 19.007435, "relative_strength": 142.185131, "rate_of_change": 6.227016827655414, "market_dynamics": 1.138899, "expectation": {"probability": 55.5721, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.6, "high": 39.0, "low": 29.94, "close": 30.6346, "volume": 35705}, "trend_line": 17.848167, "activity_lines": {"activity_5": 35.2242, "activity_10": 34.655018, "activity_20": 29.016376, "activity_30": 23.927489}, "trend_signal": 1, "fair_value": 18.896119, "relative_strength": 114.706306, "rate_of_change": 5.1726697161819954, "market_dynamics": 0.803022, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.1, "high": 38.37, "low": 28.81, "close": 34.0, "volume": 209102}, "trend_line": 18.798167, "activity_lines": {"activity_5": 34.309227, "activity_10": 34.822571, "activity_20": 30.051002, "activity_30": 24.969542}, "trend_signal": 1, "fair_value": 18.803106, "relative_strength": 130.051278, "rate_of_change": 5.3226754321606204, "market_dynamics": 0.613063, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.99, "high": 37.95, "low": 32.5101, "close": 36.65, "volume": 60656}, "trend_line": 19.759097, "activity_lines": {"activity_5": 34.610253, "activity_10": 35.362124, "activity_20": 31.210961, "activity_30": 26.121274}, "trend_signal": 1, "fair_value": 18.730349, "relative_strength": 145.848175, "rate_of_change": 5.111828190482621, "market_dynamics": 0.3648, "expectation": {"probability": 51.5078, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.0, "high": 45.47, "low": 34.765, "close": 42.415, "volume": 60821}, "trend_line": 20.929597, "activity_lines": {"activity_5": 37.09628, "activity_10": 36.734585, "activity_20": 32.780991, "activity_30": 27.582945}, "trend_signal": 1, "fair_value": 18.710574, "relative_strength": 159.757453, "rate_of_change": 5.92385370647252, "market_dynamics": 0.257033, "expectation": {"probability": 53.2558, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.0, "high": 42.11, "low": 34.47, "close": 40.5, "volume": 120374}, "trend_line": 22.01793, "activity_lines": {"activity_5": 38.716307, "activity_10": 37.542229, "activity_20": 34.005422, "activity_30": 28.845551}, "trend_signal": 1, "fair_value": 18.678522, "relative_strength": 136.128684, "rate_of_change": 5.199971122234215, "market_dynamics": 0.311121, "expectation": {"probability": 55.868, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.46, "high": 44.43, "low": 38.3, "close": 39.01, "volume": 49732}, "trend_line": 23.069263, "activity_lines": {"activity_5": 39.439667, "activity_10": 37.869691, "activity_20": 34.933805, "activity_30": 29.941814}, "trend_signal": 1, "fair_value": 18.636599, "relative_strength": 123.304537, "rate_of_change": 4.774894824354512, "market_dynamics": 0.071333, "expectation": {"probability": 54.1469, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.465, "high": 44.04, "low": 38.91, "close": 42.16, "volume": 48828}, "trend_line": 24.221597, "activity_lines": {"activity_5": 40.654667, "activity_10": 38.693335, "activity_20": 36.028807, "activity_30": 31.173474}, "trend_signal": 1, "fair_value": 18.618394, "relative_strength": 130.645153, "rate_of_change": 4.99510539196679, "market_dynamics": 0.013434, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.11, "high": 44.99, "low": 40.985, "close": 41.85, "volume": 77631}, "trend_line": 25.376263, "activity_lines": {"activity_5": 41.222333, "activity_10": 39.402978, "activity_20": 36.955428, "activity_30": 32.310791}, "trend_signal": 1, "fair_value": 18.594362, "relative_strength": 119.663645, "rate_of_change": 4.767092772619421, "market_dynamics": -0.102454, "expectation": {"probability": 58.9342, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.0, "high": 44.54, "low": 40.1, "close": 42.15, "volume": 185619}, "trend_line": 26.540097, "activity_lines": {"activity_5": 41.543333, "activity_10": 40.14444, "activity_20": 37.787477, "activity_30": 33.392967}, "trend_signal": 1, "fair_value": 18.590196, "relative_strength": 118.569609, "rate_of_change": 4.586309654814019, "market_dynamics": -0.124356, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.17, "high": 59.0, "low": 43.0, "close": 58.0, "volume": 67099}, "trend_line": 28.222763, "activity_lines": {"activity_5": 47.165333, "activity_10": 43.710447, "activity_20": 40.00186, "activity_30": 35.422638}, "trend_signal": 1, "fair_value": 18.659426, "relative_strength": 181.883451, "rate_of_change": 6.340089864780831, "market_dynamics": 0.124923, "expectation": {"probability": 52.2417, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.0, "high": 71.99, "low": 58.0, "close": 69.5, "volume": 94642}, "trend_line": 30.298787, "activity_lines": {"activity_5": 55.454, "activity_10": 48.940091, "activity_20": 43.143243, "activity_30": 38.085686}, "trend_signal": 1, "fair_value": 18.784426, "relative_strength": 223.349151, "rate_of_change": 7.355849602677103, "market_dynamics": 0.464467, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.98, "high": 75.0, "low": 48.26, "close": 58.44, "volume": 87663}, "trend_line": 32.002787, "activity_lines": {"activity_5": 58.023333, "activity_10": 51.452182, "activity_20": 45.008864, "activity_30": 39.901248}, "trend_signal": 1, "fair_value": 18.828272, "relative_strength": 160.116443, "rate_of_change": 5.623987521348617, "market_dynamics": 0.696411, "expectation": {"probability": 55.8209, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.62, "high": 65.17, "low": 55.51, "close": 64.22, "volume": 180559}, "trend_line": 33.89462, "activity_lines": {"activity_5": 61.434, "activity_10": 54.570818, "activity_20": 47.279818, "activity_30": 41.979778}, "trend_signal": 1, "fair_value": 18.908529, "relative_strength": 173.331943, "rate_of_change": 5.911463273495541, "market_dynamics": 1.014705, "expectation": {"probability": 53.3272, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.2, "high": 67.85, "low": 57.51, "close": 65.78, "volume": 131291}, "trend_line": 35.815987, "activity_lines": {"activity_5": 63.873333, "activity_10": 57.471818, "activity_20": 49.511677, "activity_30": 44.036899}, "trend_signal": 1, "fair_value": 19.032119, "relative_strength": 172.307114, "rate_of_change": 5.668648888820693, "market_dynamics": 1.244469, "expectation": {"probability": 54.4224, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.7, "high": 76.8, "low": 60.55, "close": 67.2, "volume": 142485}, "trend_line": 37.784987, "activity_lines": {"activity_5": 65.210667, "activity_10": 60.206182, "activity_20": 51.710774, "activity_30": 46.061674}, "trend_signal": 1, "fair_value": 19.175708, "relative_strength": 168.68498, "rate_of_change": 5.497544992966413, "market_dynamics": 1.348584, "expectation": {"probability": 55.6629, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.7, "high": 84.78, "low": 62.31, "close": 83.98, "volume": 115559}, "trend_line": 40.217653, "activity_lines": {"activity_5": 71.528, "activity_10": 65.506, "activity_20": 55.326014, "activity_30": 49.041998}, "trend_signal": 1, "fair_value": 19.448016, "relative_strength": 213.56571, "rate_of_change": 6.438181386697307, "market_dynamics": 1.583275, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.0, "high": 93.12, "low": 76.74, "close": 91.68, "volume": 127528}, "trend_line": 42.84032, "activity_lines": {"activity_5": 79.446667, "activity_10": 71.388182, "activity_20": 59.440397, "activity_30": 52.362149}, "trend_signal": 1, "fair_value": 19.76583, "relative_strength": 223.686494, "rate_of_change": 6.521183620535986, "market_dynamics": 1.646109, "expectation": {"probability": 57.9517, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.79, "high": 97.97, "low": 71.01, "close": 81.645, "volume": 165819}, "trend_line": 45.02882, "activity_lines": {"activity_5": 81.804333, "activity_10": 74.545455, "activity_20": 62.348161, "activity_30": 54.865677}, "trend_signal": 1, "fair_value": 20.055221, "relative_strength": 177.630754, "rate_of_change": 5.1085052585975195, "market_dynamics": 1.642113, "expectation": {"probability": 59.6913, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.35, "high": 96.0, "low": 68.0, "close": 83.97, "volume": 150649}, "trend_line": 47.313153, "activity_lines": {"activity_5": 83.775333, "activity_10": 77.401909, "activity_20": 65.281901, "activity_30": 57.378011}, "trend_signal": 1, "fair_value": 20.372978, "relative_strength": 174.466793, "rate_of_change": 5.073046551075503, "market_dynamics": 1.589206, "expectation": {"probability": 57.5614, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.47, "high": 88.46, "low": 72.0, "close": 72.97, "volume": 127367}, "trend_line": 48.98982, "activity_lines": {"activity_5": 80.867, "activity_10": 77.498, "activity_20": 66.953879, "activity_30": 59.033292}, "trend_signal": 1, "fair_value": 20.567337, "relative_strength": 133.319984, "rate_of_change": 3.5437650921298816, "market_dynamics": 1.295898, "expectation": {"probability": 59.444, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.97, "high": 93.525, "low": 61.92, "close": 79.2, "volume": 266378}, "trend_line": 50.870153, "activity_lines": {"activity_5": 79.650667, "activity_10": 78.454636, "activity_20": 69.036, "activity_30": 60.982335}, "trend_signal": 1, "fair_value": 20.826311, "relative_strength": 150.14831, "rate_of_change": 3.838211693776381, "market_dynamics": 1.092549, "expectation": {"probability": 57.0455, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 80.13, "high": 85.325, "low": 65.07, "close": 79.46, "volume": 259033}, "trend_line": 52.58682, "activity_lines": {"activity_5": 78.839667, "activity_10": 79.282182, "activity_20": 70.911619, "activity_30": 62.826842}, "trend_signal": 1, "fair_value": 21.095285, "relative_strength": 131.490264, "rate_of_change": 3.374605537357045, "market_dynamics": 0.887505, "expectation": {"probability": 57.8752, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.24, "high": 82.9, "low": 69.02, "close": 74.86, "volume": 450000}, "trend_line": 54.255153, "activity_lines": {"activity_5": 77.31, "activity_10": 78.891182, "activity_20": 72.132667, "activity_30": 64.263821}, "trend_signal": 1, "fair_value": 21.325157, "relative_strength": 101.32205, "rate_of_change": 3.1725306835438936, "market_dynamics": 0.593639, "expectation": {"probability": 60.0306, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.2, "high": 84.18, "low": 72.02, "close": 73.87, "volume": 332912}, "trend_line": 55.70082, "activity_lines": {"activity_5": 75.902667, "activity_10": 78.126727, "activity_20": 73.077476, "activity_30": 65.529295}, "trend_signal": 1, "fair_value": 21.549965, "relative_strength": 81.282951, "rate_of_change": 2.664570865738781, "market_dynamics": 0.413147, "expectation": {"probability": 58.8589, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.87, "high": 83.25, "low": 69.605, "close": 74.83, "volume": 164085}, "trend_line": 57.22882, "activity_lines": {"activity_5": 75.488667, "activity_10": 77.389727, "activity_20": 73.963929, "activity_30": 66.763436}, "trend_signal": 1, "fair_value": 21.799516, "relative_strength": 74.351476, "rate_of_change": 2.743227119457126, "market_dynamics": 0.005708, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.0, "high": 79.2, "low": 67.35, "close": 75.61, "volume": 112359}, "trend_line": 58.589153, "activity_lines": {"activity_5": 75.210667, "activity_10": 76.655818, "activity_20": 74.76119, "activity_30": 67.949318}, "trend_signal": 1, "fair_value": 22.056478, "relative_strength": 68.612373, "rate_of_change": 2.377006899670488, "market_dynamics": -0.340862, "expectation": {"probability": 57.2321, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.74, "high": 80.535, "low": 67.63, "close": 70.86, "volume": 90134}, "trend_line": 59.651487, "activity_lines": {"activity_5": 73.588667, "activity_10": 75.210455, "activity_20": 74.931786, "activity_30": 68.740986}, "trend_signal": 1, "fair_value": 22.294042, "relative_strength": 46.252189, "rate_of_change": 1.8131922815132688, "market_dynamics": -0.654084, "expectation": {"probability": 63.5097, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.97, "high": 74.8, "low": 65.968, "close": 72.72, "volume": 76982}, "trend_line": 60.722153, "activity_lines": {"activity_5": 73.16, "activity_10": 74.481818, "activity_20": 75.142857, "activity_30": 69.584116}, "trend_signal": 1, "fair_value": 22.544811, "relative_strength": 46.920608, "rate_of_change": 1.7948689191939098, "market_dynamics": -0.835436, "expectation": {"probability": 56.6695, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.61, "high": 76.83, "low": 62.5, "close": 76.73, "volume": 188144}, "trend_line": 61.97982, "activity_lines": {"activity_5": 74.210667, "activity_10": 74.644545, "activity_20": 75.588833, "activity_30": 70.61688}, "trend_signal": 1, "fair_value": 22.805901, "relative_strength": 49.378452, "rate_of_change": 2.0711831479361376, "market_dynamics": -0.800204, "expectation": {"probability": 57.606, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.715, "high": 81.53, "low": 67.5, "close": 73.86, "volume": 225799}, "trend_line": 63.29182, "activity_lines": {"activity_5": 74.114, "activity_10": 74.417091, "activity_20": 75.59681, "activity_30": 71.383343}, "trend_signal": 1, "fair_value": 23.063337, "relative_strength": 36.587405, "rate_of_change": 2.1168180223821316, "market_dynamics": -0.818115, "expectation": {"probability": 63.8793, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/379a193c-e6c0-4e7f-afba-9c74e7e24739/", "share_image": "https://sharemaestro.com/terminal/379a193c-e6c0-4e7f-afba-9c74e7e24739/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}