{"ticker": {"uuid": "379a401f-75e4-454c-b020-9781796cd511", "symbol": "IUSL", "name": "iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, IUSL rose 8.20%, moving from 82.07 to 88.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.50 and has softened across the 12-week window. Market Dynamics is 1.37 on the latest week. Next-week expectancy is positive at 59.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "88.80"}, {"label": "12-Week Change", "value": "8.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.50"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 86.519997, "high": 89.0, "low": 86.360001, "close": 88.800003, "volume": 88687}, "trend_line": 80.369, "activity_lines": {"activity_5": 86.335334, "activity_10": 85.442546, "activity_20": 83.800048, "activity_30": 82.168731}, "trend_signal": 1, "fair_value": 69.40468, "relative_strength": 5.496925, "rate_of_change": 0.43112066380085834, "market_dynamics": 1.373236, "expectation": {"probability": 59.9485, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 55.439999, "high": 55.900002, "low": 54.32, "close": 54.619999, "volume": 55681}, "trend_line": 53.432, "activity_lines": {"activity_5": 55.500666, "activity_10": 55.582727, "activity_20": 55.148619, "activity_30": 54.379247}, "trend_signal": 1, "fair_value": 49.778782, "relative_strength": -0.372055, "rate_of_change": 0.2601938921667025, "market_dynamics": 0.41038, "expectation": {"probability": 59.9243, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.689999, "high": 56.580002, "low": 54.689999, "close": 55.639999, "volume": 33961}, "trend_line": 53.57, "activity_lines": {"activity_5": 55.440666, "activity_10": 55.59, "activity_20": 55.264286, "activity_30": 54.521699}, "trend_signal": 1, "fair_value": 49.877628, "relative_strength": 1.39698, "rate_of_change": 0.2582721964365888, "market_dynamics": -0.04257, "expectation": {"probability": 59.3197, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.939999, "high": 57.009998, "low": 55.759998, "close": 56.900002, "volume": 99448}, "trend_line": 53.722334, "activity_lines": {"activity_5": 55.832667, "activity_10": 55.836909, "activity_20": 55.482333, "activity_30": 54.736538}, "trend_signal": 1, "fair_value": 49.991058, "relative_strength": 2.51806, "rate_of_change": 0.28436438305020756, "market_dynamics": -0.191926, "expectation": {"probability": 59.875, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.119999, "high": 57.200001, "low": 56.560001, "close": 56.790001, "volume": 19340}, "trend_line": 53.876, "activity_lines": {"activity_5": 56.202001, "activity_10": 56.027455, "activity_20": 55.667619, "activity_30": 54.934452}, "trend_signal": 1, "fair_value": 50.103077, "relative_strength": 3.171729, "rate_of_change": 0.28603746069558555, "market_dynamics": -0.277106, "expectation": {"probability": 60.0788, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.889999, "high": 57.919998, "low": 56.5, "close": 57.259998, "volume": 78140}, "trend_line": 54.057667, "activity_lines": {"activity_5": 56.670666, "activity_10": 56.282, "activity_20": 55.874952, "activity_30": 55.152774}, "trend_signal": 1, "fair_value": 50.21843, "relative_strength": 3.188421, "rate_of_change": 0.3371946692404864, "market_dynamics": -0.084218, "expectation": {"probability": 59.8761, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.220001, "high": 57.220001, "low": 55.740002, "close": 55.950001, "volume": 54784}, "trend_line": 54.22, "activity_lines": {"activity_5": 56.573334, "activity_10": 56.251091, "activity_20": 55.933333, "activity_30": 55.27486}, "trend_signal": 1, "fair_value": 50.32843, "relative_strength": 3.213562, "rate_of_change": 0.3002959783669479, "market_dynamics": -0.09132, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.759998, "high": 56.189999, "low": 55.369999, "close": 55.860001, "volume": 40131}, "trend_line": 54.354334, "activity_lines": {"activity_5": 56.357334, "activity_10": 56.195818, "activity_20": 55.965619, "activity_30": 55.380667}, "trend_signal": 1, "fair_value": 50.434455, "relative_strength": 4.383398, "rate_of_change": 0.24775728513464151, "market_dynamics": -0.318876, "expectation": {"probability": 59.9006, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.869999, "high": 56.0, "low": 54.810001, "close": 55.650002, "volume": 100646}, "trend_line": 54.523667, "activity_lines": {"activity_5": 56.056668, "activity_10": 56.107091, "activity_20": 55.962857, "activity_30": 55.464258}, "trend_signal": 1, "fair_value": 50.533301, "relative_strength": 5.232814, "rate_of_change": 0.3115354150048122, "market_dynamics": -0.354483, "expectation": {"probability": 59.0187, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.84, "high": 57.029999, "low": 55.59, "close": 56.580002, "volume": 35547}, "trend_line": 54.724334, "activity_lines": {"activity_5": 56.149335, "activity_10": 56.214001, "activity_20": 56.040334, "activity_30": 55.596925}, "trend_signal": 1, "fair_value": 50.636955, "relative_strength": 7.37671, "rate_of_change": 0.36803650788930925, "market_dynamics": -0.508782, "expectation": {"probability": 58.1744, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.560001, "high": 56.869999, "low": 54.779999, "close": 54.82, "volume": 75665}, "trend_line": 54.863334, "activity_lines": {"activity_5": 55.669334, "activity_10": 55.989092, "activity_20": 55.940905, "activity_30": 55.603097}, "trend_signal": 1, "fair_value": 50.733718, "relative_strength": 6.838658, "rate_of_change": 0.25400035019156725, "market_dynamics": -0.605841, "expectation": {"probability": 55.0468, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.779999, "high": 55.139999, "low": 53.82, "close": 53.82, "volume": 43629}, "trend_line": 54.926, "activity_lines": {"activity_5": 55.018667, "activity_10": 55.591455, "activity_20": 55.748953, "activity_30": 55.535785}, "trend_signal": 1, "fair_value": 50.835673, "relative_strength": 5.739643, "rate_of_change": 0.1142220048092595, "market_dynamics": -0.789341, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.080002, "high": 55.950001, "low": 53.84, "close": 55.939999, "volume": 84559}, "trend_line": 55.059334, "activity_lines": {"activity_5": 55.216667, "activity_10": 55.593819, "activity_20": 55.765762, "activity_30": 55.601205}, "trend_signal": 1, "fair_value": 50.935737, "relative_strength": 6.264825, "rate_of_change": 0.24275206641662933, "market_dynamics": -0.844696, "expectation": {"probability": 58.0981, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.130001, "high": 56.549999, "low": 55.900002, "close": 56.310001, "volume": 33297}, "trend_line": 55.195667, "activity_lines": {"activity_5": 55.532667, "activity_10": 55.658, "activity_20": 55.819143, "activity_30": 55.681893}, "trend_signal": 1, "fair_value": 51.030513, "relative_strength": 6.575141, "rate_of_change": 0.24761105900772515, "market_dynamics": -0.934369, "expectation": {"probability": 58.084, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.52, "high": 57.380001, "low": 56.470001, "close": 57.040001, "volume": 47301}, "trend_line": 55.363, "activity_lines": {"activity_5": 56.048, "activity_10": 55.865637, "activity_20": 55.935334, "activity_30": 55.800882}, "trend_signal": 1, "fair_value": 51.128718, "relative_strength": 3.278406, "rate_of_change": 0.3031632899734671, "market_dynamics": -0.712789, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.02, "high": 57.73, "low": 56.970001, "close": 57.450001, "volume": 25976}, "trend_line": 55.538667, "activity_lines": {"activity_5": 56.669334, "activity_10": 56.143273, "activity_20": 56.083762, "activity_30": 55.935527}, "trend_signal": 1, "fair_value": 51.226731, "relative_strength": 3.284457, "rate_of_change": 0.3173003630583551, "market_dynamics": -0.348688, "expectation": {"probability": 58.5309, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.330002, "high": 58.18, "low": 57.110001, "close": 58.139999, "volume": 103426}, "trend_line": 55.734334, "activity_lines": {"activity_5": 57.345334, "activity_10": 56.542909, "activity_20": 56.284619, "activity_30": 56.103355}, "trend_signal": 1, "fair_value": 51.329487, "relative_strength": 2.18379, "rate_of_change": 0.35230769942678003, "market_dynamics": 0.059761, "expectation": {"probability": 58.4834, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.139999, "high": 58.799999, "low": 58.02, "close": 58.740002, "volume": 20924}, "trend_line": 55.935667, "activity_lines": {"activity_5": 57.933334, "activity_10": 57.011819, "activity_20": 56.530096, "activity_30": 56.297269}, "trend_signal": 1, "fair_value": 51.438782, "relative_strength": 1.027415, "rate_of_change": 0.3612369352076681, "market_dynamics": 0.368369, "expectation": {"probability": 59.2114, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.84, "high": 59.57, "low": 58.689999, "close": 59.349998, "volume": 84378}, "trend_line": 56.117334, "activity_lines": {"activity_5": 58.538, "activity_10": 57.539273, "activity_20": 56.821191, "activity_30": 56.517549}, "trend_signal": 1, "fair_value": 51.550513, "relative_strength": 2.124462, "rate_of_change": 0.3247784638019912, "market_dynamics": 0.697299, "expectation": {"probability": 59.4331, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.23, "high": 59.59, "low": 59.040001, "close": 59.360001, "volume": 47765}, "trend_line": 56.275, "activity_lines": {"activity_5": 58.943333, "activity_10": 58.001273, "activity_20": 57.102572, "activity_30": 56.726753}, "trend_signal": 1, "fair_value": 51.66234, "relative_strength": 2.398867, "rate_of_change": 0.28095775184188004, "market_dynamics": 0.888454, "expectation": {"probability": 60.2198, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.5, "high": 59.709999, "low": 59.16, "close": 59.619999, "volume": 16728}, "trend_line": 56.416, "activity_lines": {"activity_5": 59.280666, "activity_10": 58.46, "activity_20": 57.392381, "activity_30": 56.942559}, "trend_signal": 1, "fair_value": 51.773109, "relative_strength": 2.538072, "rate_of_change": 0.25055530875166276, "market_dynamics": 0.871267, "expectation": {"probability": 60.2821, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.889999, "high": 59.91, "low": 59.18, "close": 59.400002, "volume": 79032}, "trend_line": 56.554, "activity_lines": {"activity_5": 59.4, "activity_10": 58.791455, "activity_20": 57.640762, "activity_30": 57.135076}, "trend_signal": 1, "fair_value": 51.875705, "relative_strength": 3.028001, "rate_of_change": 0.2446114577424937, "market_dynamics": 1.037631, "expectation": {"probability": 59.974, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.299999, "high": 60.259998, "low": 59.16, "close": 60.110001, "volume": 59308}, "trend_line": 56.683667, "activity_lines": {"activity_5": 59.672001, "activity_10": 59.150546, "activity_20": 57.934, "activity_30": 57.364495}, "trend_signal": 1, "fair_value": 51.981378, "relative_strength": 3.427777, "rate_of_change": 0.22927998019591495, "market_dynamics": 1.012517, "expectation": {"probability": 59.4375, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.209999, "high": 60.259998, "low": 59.450001, "close": 60.099998, "volume": 99145}, "trend_line": 56.857, "activity_lines": {"activity_5": 59.849333, "activity_10": 59.432, "activity_20": 58.205, "activity_30": 57.584903}, "trend_signal": 1, "fair_value": 52.086026, "relative_strength": 4.18629, "rate_of_change": 0.30579002589934684, "market_dynamics": 1.120115, "expectation": {"probability": 59.3275, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.439999, "high": 61.459999, "low": 60.360001, "close": 61.439999, "volume": 33082}, "trend_line": 57.051333, "activity_lines": {"activity_5": 60.423333, "activity_10": 59.888182, "activity_20": 58.588381, "activity_30": 57.880581}, "trend_signal": 1, "fair_value": 52.206314, "relative_strength": 3.830339, "rate_of_change": 0.3417925673180089, "market_dynamics": 1.195245, "expectation": {"probability": 59.4081, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.560001, "high": 62.029999, "low": 61.310001, "close": 61.889999, "volume": 78214}, "trend_line": 57.292333, "activity_lines": {"activity_5": 61.008666, "activity_10": 60.346181, "activity_20": 58.992476, "activity_30": 58.192753}, "trend_signal": 1, "fair_value": 52.318494, "relative_strength": 4.697943, "rate_of_change": 0.4224265890509511, "market_dynamics": 1.34401, "expectation": {"probability": 59.4081, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.099998, "high": 62.509998, "low": 61.82, "close": 62.41, "volume": 69983}, "trend_line": 57.522334, "activity_lines": {"activity_5": 61.615999, "activity_10": 60.818, "activity_20": 59.424048, "activity_30": 58.522925}, "trend_signal": 1, "fair_value": 52.431282, "relative_strength": 5.364444, "rate_of_change": 0.40145162180775823, "market_dynamics": 1.497755, "expectation": {"probability": 59.6267, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.57, "high": 62.830002, "low": 62.049999, "close": 62.639999, "volume": 82560}, "trend_line": 57.739667, "activity_lines": {"activity_5": 62.099333, "activity_10": 61.254, "activity_20": 59.846762, "activity_30": 58.853097}, "trend_signal": 1, "fair_value": 52.545962, "relative_strength": 4.393564, "rate_of_change": 0.37782368149386364, "market_dynamics": 1.645984, "expectation": {"probability": 60.4969, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.48, "high": 63.119999, "low": 61.84, "close": 62.990002, "volume": 58699}, "trend_line": 57.935667, "activity_lines": {"activity_5": 62.530667, "activity_10": 61.682727, "activity_20": 60.270524, "activity_30": 59.191828}, "trend_signal": 1, "fair_value": 52.668622, "relative_strength": 3.011889, "rate_of_change": 0.3394546767995823, "market_dynamics": 1.794731, "expectation": {"probability": 61.3643, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.900002, "high": 63.009998, "low": 62.279999, "close": 62.939999, "volume": 70879}, "trend_line": 58.169334, "activity_lines": {"activity_5": 62.752667, "activity_10": 62.036182, "activity_20": 60.654571, "activity_30": 59.514688}, "trend_signal": 1, "fair_value": 52.789744, "relative_strength": 0.974912, "rate_of_change": 0.40332149796427985, "market_dynamics": 1.825149, "expectation": {"probability": 61.1344, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.060001, "high": 63.23, "low": 62.34, "close": 63.150002, "volume": 44645}, "trend_line": 58.430334, "activity_lines": {"activity_5": 62.944667, "activity_10": 62.362727, "activity_20": 61.028333, "activity_30": 59.836022}, "trend_signal": 1, "fair_value": 52.901731, "relative_strength": 0.712883, "rate_of_change": 0.44869002626023324, "market_dynamics": 1.810585, "expectation": {"probability": 60.5255, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.799999, "high": 63.84, "low": 62.619999, "close": 63.139999, "volume": 49122}, "trend_line": 58.714334, "activity_lines": {"activity_5": 63.049334, "activity_10": 62.623273, "activity_20": 61.361476, "activity_30": 60.139871}, "trend_signal": 1, "fair_value": 53.012949, "relative_strength": -0.041525, "rate_of_change": 0.4860489074048403, "market_dynamics": 1.759742, "expectation": {"probability": 60.301, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.439999, "high": 64.870003, "low": 63.389999, "close": 64.669998, "volume": 18216}, "trend_line": 59.015334, "activity_lines": {"activity_5": 63.615333, "activity_10": 63.094, "activity_20": 61.795952, "activity_30": 60.524107}, "trend_signal": 1, "fair_value": 53.130449, "relative_strength": 0.775064, "rate_of_change": 0.5126516465297927, "market_dynamics": 1.71094, "expectation": {"probability": 59.6296, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.57, "high": 65.0, "low": 64.260002, "close": 64.940002, "volume": 26858}, "trend_line": 59.283334, "activity_lines": {"activity_5": 64.136, "activity_10": 63.530909, "activity_20": 62.214571, "activity_30": 60.906344}, "trend_signal": 1, "fair_value": 53.245321, "relative_strength": -0.474545, "rate_of_change": 0.45411926330875413, "market_dynamics": 1.616725, "expectation": {"probability": 61.0697, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.279999, "high": 65.330002, "low": 63.720001, "close": 64.150002, "volume": 86679}, "trend_line": 59.528667, "activity_lines": {"activity_5": 64.263334, "activity_10": 63.736182, "activity_20": 62.516857, "activity_30": 61.220323}, "trend_signal": 1, "fair_value": 53.352756, "relative_strength": -0.076801, "rate_of_change": 0.41383131387312855, "market_dynamics": 1.59666, "expectation": {"probability": 59.476, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.150002, "high": 64.970001, "low": 64.110001, "close": 64.550003, "volume": 52816}, "trend_line": 59.771667, "activity_lines": {"activity_5": 64.443335, "activity_10": 63.96491, "activity_20": 62.823381, "activity_30": 61.54428}, "trend_signal": 1, "fair_value": 53.459455, "relative_strength": 1.754263, "rate_of_change": 0.40820668804830135, "market_dynamics": 1.49578, "expectation": {"probability": 58.9815, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.650002, "high": 64.849998, "low": 62.52, "close": 62.880001, "volume": 75411}, "trend_line": 60.002667, "activity_lines": {"activity_5": 63.973335, "activity_10": 63.841637, "activity_20": 62.937048, "activity_30": 61.744818}, "trend_signal": 1, "fair_value": 53.557276, "relative_strength": 0.053446, "rate_of_change": 0.3864707337006372, "market_dynamics": 1.059045, "expectation": {"probability": 60.0064, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.169998, "high": 64.610001, "low": 63.0, "close": 64.389999, "volume": 67387}, "trend_line": 60.287, "activity_lines": {"activity_5": 64.024001, "activity_10": 63.984364, "activity_20": 63.171953, "activity_30": 62.027871}, "trend_signal": 1, "fair_value": 53.666507, "relative_strength": -0.079454, "rate_of_change": 0.4738672699331791, "market_dynamics": 0.711506, "expectation": {"probability": 61.0037, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.510002, "high": 64.57, "low": 63.459999, "close": 63.849998, "volume": 84206}, "trend_line": 60.560334, "activity_lines": {"activity_5": 63.913333, "activity_10": 63.997091, "activity_20": 63.328524, "activity_30": 62.257742}, "trend_signal": 1, "fair_value": 53.768077, "relative_strength": -0.187188, "rate_of_change": 0.45338796092026207, "market_dynamics": 0.279563, "expectation": {"probability": 59.6902, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.239998, "high": 65.440002, "low": 64.150002, "close": 65.349998, "volume": 44403}, "trend_line": 60.852667, "activity_lines": {"activity_5": 64.375332, "activity_10": 64.266909, "activity_20": 63.606524, "activity_30": 62.566753}, "trend_signal": 1, "fair_value": 53.882724, "relative_strength": -2.129077, "rate_of_change": 0.48271365214068884, "market_dynamics": -0.071672, "expectation": {"probability": 60.9465, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.510002, "high": 66.089996, "low": 65.279999, "close": 65.910004, "volume": 48401}, "trend_line": 61.222334, "activity_lines": {"activity_5": 64.944, "activity_10": 64.594728, "activity_20": 63.909334, "activity_30": 62.893033}, "trend_signal": 1, "fair_value": 54.000289, "relative_strength": -1.042698, "rate_of_change": 0.6074787157644213, "market_dynamics": -0.000744, "expectation": {"probability": 60.8759, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.059998, "high": 66.5, "low": 65.519997, "close": 65.650002, "volume": 33279}, "trend_line": 61.616667, "activity_lines": {"activity_5": 65.335334, "activity_10": 64.825092, "activity_20": 64.157429, "activity_30": 63.178689}, "trend_signal": 1, "fair_value": 54.113398, "relative_strength": -1.424913, "rate_of_change": 0.6440999129500734, "market_dynamics": -0.074837, "expectation": {"probability": 62.0329, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.610001, "high": 65.760002, "low": 63.849998, "close": 63.91, "volume": 46805}, "trend_line": 61.882334, "activity_lines": {"activity_5": 64.962001, "activity_10": 64.693455, "activity_20": 64.210048, "activity_30": 63.326646}, "trend_signal": 1, "fair_value": 54.212885, "relative_strength": -3.025905, "rate_of_change": 0.4311609389712698, "market_dynamics": -0.247086, "expectation": {"probability": 61.1339, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.949997, "high": 65.730003, "low": 64.089996, "close": 65.730003, "volume": 109961}, "trend_line": 62.196334, "activity_lines": {"activity_5": 65.227335, "activity_10": 64.906547, "activity_20": 64.417906, "activity_30": 63.574882}, "trend_signal": 1, "fair_value": 54.32093, "relative_strength": -0.6247, "rate_of_change": 0.5074146039805157, "market_dynamics": -0.158017, "expectation": {"probability": 58.9614, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.510002, "high": 66.150002, "low": 65.510002, "close": 65.949997, "volume": 35982}, "trend_line": 62.493334, "activity_lines": {"activity_5": 65.440667, "activity_10": 65.145273, "activity_20": 64.619905, "activity_30": 63.817054}, "trend_signal": 1, "fair_value": 54.430257, "relative_strength": 2.657788, "rate_of_change": 0.47752010592778193, "market_dynamics": -0.2642, "expectation": {"probability": 58.8443, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.07, "high": 66.809998, "low": 65.75, "close": 66.690002, "volume": 47878}, "trend_line": 62.801334, "activity_lines": {"activity_5": 65.860667, "activity_10": 65.485819, "activity_20": 64.870905, "activity_30": 64.087807}, "trend_signal": 1, "fair_value": 54.540289, "relative_strength": 2.773938, "rate_of_change": 0.49285256568324526, "market_dynamics": -0.212495, "expectation": {"probability": 58.8443, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.75, "high": 67.290001, "low": 66.690002, "close": 67.099998, "volume": 18269}, "trend_line": 63.1, "activity_lines": {"activity_5": 66.365333, "activity_10": 65.862, "activity_20": 65.138096, "activity_30": 64.36514}, "trend_signal": 1, "fair_value": 54.649263, "relative_strength": 2.867287, "rate_of_change": 0.47557270041430066, "market_dynamics": -0.029747, "expectation": {"probability": 59.0705, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.0, "high": 67.389999, "low": 66.470001, "close": 67.260002, "volume": 89036}, "trend_line": 63.384, "activity_lines": {"activity_5": 66.826667, "activity_10": 66.190546, "activity_20": 65.398191, "activity_30": 64.633527}, "trend_signal": 1, "fair_value": 54.759519, "relative_strength": 1.697991, "rate_of_change": 0.45007923930269245, "market_dynamics": 0.070954, "expectation": {"probability": 58.6895, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.370003, "high": 67.809998, "low": 67.019997, "close": 67.809998, "volume": 44484}, "trend_line": 63.666, "activity_lines": {"activity_5": 67.248, "activity_10": 66.566909, "activity_20": 65.688667, "activity_30": 64.919076}, "trend_signal": 1, "fair_value": 54.873942, "relative_strength": 0.945822, "rate_of_change": 0.4449072321090441, "market_dynamics": 0.305716, "expectation": {"probability": 59.5008, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.779999, "high": 67.889999, "low": 66.360001, "close": 66.360001, "volume": 78410}, "trend_line": 63.899334, "activity_lines": {"activity_5": 67.047333, "activity_10": 66.607637, "activity_20": 65.818096, "activity_30": 65.092882}, "trend_signal": 1, "fair_value": 54.974968, "relative_strength": 1.820067, "rate_of_change": 0.3664970313825376, "market_dynamics": 0.310167, "expectation": {"probability": 60.0387, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.529999, "high": 67.290001, "low": 65.529999, "close": 66.129997, "volume": 62585}, "trend_line": 64.116334, "activity_lines": {"activity_5": 66.742666, "activity_10": 66.588181, "activity_20": 65.909333, "activity_30": 65.236796}, "trend_signal": 1, "fair_value": 55.077212, "relative_strength": 0.047968, "rate_of_change": 0.3395966536990693, "market_dynamics": 0.245417, "expectation": {"probability": 59.9741, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.580002, "high": 67.339996, "low": 64.0, "close": 64.120003, "volume": 107790}, "trend_line": 64.273667, "activity_lines": {"activity_5": 65.805334, "activity_10": 66.199273, "activity_20": 65.794953, "activity_30": 65.237033}, "trend_signal": 1, "fair_value": 55.161378, "relative_strength": 1.093937, "rate_of_change": 0.2453867683701448, "market_dynamics": -0.153275, "expectation": {"probability": 59.2321, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.540001, "high": 64.839996, "low": 61.310001, "close": 64.529999, "volume": 192600}, "trend_line": 64.421, "activity_lines": {"activity_5": 65.203333, "activity_10": 65.912727, "activity_20": 65.714953, "activity_30": 65.25357}, "trend_signal": 1, "fair_value": 55.246571, "relative_strength": 1.306691, "rate_of_change": 0.22922762443288516, "market_dynamics": -0.495179, "expectation": {"probability": 59.2663, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.839996, "high": 66.440002, "low": 64.529999, "close": 66.239998, "volume": 88806}, "trend_line": 64.625667, "activity_lines": {"activity_5": 65.353333, "activity_10": 65.925818, "activity_20": 65.798476, "activity_30": 65.370925}, "trend_signal": 1, "fair_value": 55.34234, "relative_strength": 0.530403, "rate_of_change": 0.3177023020443653, "market_dynamics": -0.670991, "expectation": {"probability": 59.1882, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.160004, "high": 66.629997, "low": 66.099998, "close": 66.309998, "volume": 30889}, "trend_line": 64.788, "activity_lines": {"activity_5": 65.631332, "activity_10": 65.942363, "activity_20": 65.882476, "activity_30": 65.479591}, "trend_signal": 1, "fair_value": 55.436442, "relative_strength": -1.041072, "rate_of_change": 0.25118967050659546, "market_dynamics": -0.83867, "expectation": {"probability": 59.5646, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.300003, "high": 67.400002, "low": 66.300003, "close": 67.150002, "volume": 14740}, "trend_line": 64.963334, "activity_lines": {"activity_5": 66.192666, "activity_10": 66.105091, "activity_20": 66.03619, "activity_30": 65.631979}, "trend_signal": 1, "fair_value": 55.53516, "relative_strength": -1.217423, "rate_of_change": 0.270627276656181, "market_dynamics": -0.757704, "expectation": {"probability": 59.8147, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.349998, "high": 67.510002, "low": 65.080002, "close": 65.160004, "volume": 95429}, "trend_line": 65.055, "activity_lines": {"activity_5": 66.022668, "activity_10": 65.897637, "activity_20": 65.988, "activity_30": 65.644667}, "trend_signal": 1, "fair_value": 55.624648, "relative_strength": -0.950856, "rate_of_change": 0.14110421118473318, "market_dynamics": -0.766974, "expectation": {"probability": 61.4234, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.57, "high": 66.93, "low": 65.32, "close": 66.910004, "volume": 29442}, "trend_line": 65.197334, "activity_lines": {"activity_5": 66.366669, "activity_10": 66.043638, "activity_20": 66.09562, "activity_30": 65.764345}, "trend_signal": 1, "fair_value": 55.72625, "relative_strength": -0.439701, "rate_of_change": 0.2187902544001092, "market_dynamics": -0.793905, "expectation": {"probability": 60.2749, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.809998, "high": 67.760002, "low": 66.75, "close": 67.269997, "volume": 45747}, "trend_line": 65.34, "activity_lines": {"activity_5": 66.672001, "activity_10": 66.261455, "activity_20": 66.225524, "activity_30": 65.898065}, "trend_signal": 1, "fair_value": 55.829263, "relative_strength": -0.012685, "rate_of_change": 0.2188218309662869, "market_dynamics": -0.667803, "expectation": {"probability": 60.5208, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.389999, "high": 68.389999, "low": 67.260002, "close": 68.349998, "volume": 44815}, "trend_line": 65.520334, "activity_lines": {"activity_5": 67.268667, "activity_10": 66.685455, "activity_20": 66.442, "activity_30": 66.092258}, "trend_signal": 1, "fair_value": 55.945096, "relative_strength": -2.275963, "rate_of_change": 0.275993265993269, "market_dynamics": -0.513613, "expectation": {"probability": 61.3955, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.099998, "high": 68.870003, "low": 67.690002, "close": 68.519997, "volume": 102091}, "trend_line": 65.699333, "activity_lines": {"activity_5": 67.785999, "activity_10": 67.104181, "activity_20": 66.660381, "activity_30": 66.285785}, "trend_signal": 1, "fair_value": 56.056507, "relative_strength": -0.188134, "rate_of_change": 0.27319610428113866, "market_dynamics": -0.221594, "expectation": {"probability": 61.4631, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.849998, "high": 69.209999, "low": 67.839996, "close": 69.150002, "volume": 54454}, "trend_line": 65.899667, "activity_lines": {"activity_5": 68.421999, "activity_10": 67.594, "activity_20": 66.926333, "activity_30": 66.508409}, "trend_signal": 1, "fair_value": 56.165353, "relative_strength": -0.501964, "rate_of_change": 0.3049254700957132, "market_dynamics": 0.091343, "expectation": {"probability": 60.1801, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.220001, "high": 69.879997, "low": 69.019997, "close": 69.68, "volume": 73606}, "trend_line": 66.066667, "activity_lines": {"activity_5": 68.968666, "activity_10": 68.088727, "activity_20": 67.226095, "activity_30": 66.752301}, "trend_signal": 1, "fair_value": 56.274776, "relative_strength": -1.100854, "rate_of_change": 0.25341554457323984, "market_dynamics": 0.415949, "expectation": {"probability": 60.2489, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.68, "high": 69.709999, "low": 68.93, "close": 69.339996, "volume": 36704}, "trend_line": 66.213333, "activity_lines": {"activity_5": 69.217332, "activity_10": 68.427999, "activity_20": 67.466, "activity_30": 66.963484}, "trend_signal": 1, "fair_value": 56.375801, "relative_strength": -0.549271, "rate_of_change": 0.22199697163474344, "market_dynamics": 0.618717, "expectation": {"probability": 58.9455, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.25, "high": 69.400002, "low": 67.639999, "close": 68.480003, "volume": 85937}, "trend_line": 66.357667, "activity_lines": {"activity_5": 69.041333, "activity_10": 68.554545, "activity_20": 67.606809, "activity_30": 67.10972}, "trend_signal": 1, "fair_value": 56.463686, "relative_strength": -0.651167, "rate_of_change": 0.21798328744454024, "market_dynamics": 0.687553, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.160004, "high": 70.339996, "low": 67.93, "close": 70.32, "volume": 89196}, "trend_line": 66.55, "activity_lines": {"activity_5": 69.47, "activity_10": 68.976182, "activity_20": 67.910809, "activity_30": 67.365355}, "trend_signal": 1, "fair_value": 56.560417, "relative_strength": 2.248063, "rate_of_change": 0.2898429204872298, "market_dynamics": 0.890243, "expectation": {"probability": 57.2663, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.660004, "high": 71.040001, "low": 69.769997, "close": 69.769997, "volume": 82454}, "trend_line": 66.779667, "activity_lines": {"activity_5": 69.595332, "activity_10": 69.240181, "activity_20": 68.145142, "activity_30": 67.573097}, "trend_signal": 1, "fair_value": 56.651891, "relative_strength": 1.44645, "rate_of_change": 0.34510443275733477, "market_dynamics": 0.987653, "expectation": {"probability": 57.5487, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.769997, "high": 71.339996, "low": 69.209999, "close": 71.230003, "volume": 30653}, "trend_line": 67.007667, "activity_lines": {"activity_5": 70.166, "activity_10": 69.685818, "activity_20": 68.505809, "activity_30": 67.860215}, "trend_signal": 1, "fair_value": 56.764712, "relative_strength": 2.913603, "rate_of_change": 0.34142128920767817, "market_dynamics": 1.050478, "expectation": {"probability": 57.1978, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.370003, "high": 71.400002, "low": 70.699997, "close": 71.080002, "volume": 36176}, "trend_line": 67.248667, "activity_lines": {"activity_5": 70.583334, "activity_10": 70.025637, "activity_20": 68.833286, "activity_30": 68.122946}, "trend_signal": 1, "fair_value": 56.878686, "relative_strength": 1.065684, "rate_of_change": 0.3596603355851796, "market_dynamics": 1.120818, "expectation": {"probability": 58.5043, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.370003, "high": 72.199997, "low": 71.25, "close": 71.75, "volume": 98734}, "trend_line": 67.462, "activity_lines": {"activity_5": 71.108001, "activity_10": 70.418, "activity_20": 69.209, "activity_30": 68.413355}, "trend_signal": 1, "fair_value": 56.987468, "relative_strength": -1.783859, "rate_of_change": 0.31723007981705537, "market_dynamics": 1.181741, "expectation": {"probability": 58.6361, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.910004, "high": 72.370003, "low": 71.599998, "close": 71.699997, "volume": 31575}, "trend_line": 67.655, "activity_lines": {"activity_5": 71.398, "activity_10": 70.739454, "activity_20": 69.554286, "activity_30": 68.686774}, "trend_signal": 1, "fair_value": 57.098494, "relative_strength": -1.939391, "rate_of_change": 0.2860869823011441, "market_dynamics": 1.208128, "expectation": {"probability": 58.1982, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.510002, "high": 71.75, "low": 69.309998, "close": 70.57, "volume": 66941}, "trend_line": 67.819, "activity_lines": {"activity_5": 71.219333, "activity_10": 70.797636, "activity_20": 69.765428, "activity_30": 68.874839}, "trend_signal": 1, "fair_value": 57.196955, "relative_strength": -0.95297, "rate_of_change": 0.24240632621388142, "market_dynamics": 1.133855, "expectation": {"probability": 57.3381, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.550003, "high": 71.010002, "low": 70.25, "close": 70.57, "volume": 14300}, "trend_line": 68.041, "activity_lines": {"activity_5": 70.987333, "activity_10": 70.83, "activity_20": 69.945857, "activity_30": 69.052322}, "trend_signal": 1, "fair_value": 57.291058, "relative_strength": -1.431765, "rate_of_change": 0.3273418953390557, "market_dynamics": 0.930414, "expectation": {"probability": 56.2981, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.43, "high": 71.239998, "low": 70.040001, "close": 70.889999, "volume": 92387}, "trend_line": 68.213, "activity_lines": {"activity_5": 70.905999, "activity_10": 70.904363, "activity_20": 70.128, "activity_30": 69.236129}, "trend_signal": 1, "fair_value": 57.396122, "relative_strength": -0.585846, "rate_of_change": 0.25278875971840076, "market_dynamics": 0.656312, "expectation": {"probability": 57.5478, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.059998, "high": 71.440002, "low": 70.5, "close": 70.610001, "volume": 82096}, "trend_line": 68.368333, "activity_lines": {"activity_5": 70.744, "activity_10": 70.899636, "activity_20": 70.261333, "activity_30": 69.390774}, "trend_signal": 1, "fair_value": 57.500994, "relative_strength": -2.435487, "rate_of_change": 0.2277175904886357, "market_dynamics": 0.312361, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.419998, "high": 72.379997, "low": 70.040001, "close": 72.300003, "volume": 67763}, "trend_line": 68.555333, "activity_lines": {"activity_5": 71.221334, "activity_10": 71.163455, "activity_20": 70.535143, "activity_30": 69.64443}, "trend_signal": 1, "fair_value": 57.622468, "relative_strength": -3.30216, "rate_of_change": 0.2735184431072754, "market_dynamics": 0.225473, "expectation": {"probability": 58.138, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.199997, "high": 72.830002, "low": 71.849998, "close": 72.57, "volume": 43420}, "trend_line": 68.737667, "activity_lines": {"activity_5": 71.748668, "activity_10": 71.440364, "activity_20": 70.810143, "activity_30": 69.903441}, "trend_signal": 1, "fair_value": 57.750801, "relative_strength": -5.053316, "rate_of_change": 0.26596617946556733, "market_dynamics": 0.253218, "expectation": {"probability": 58.8215, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.849998, "high": 73.32, "low": 70.830002, "close": 73.089996, "volume": 110340}, "trend_line": 68.932, "activity_lines": {"activity_5": 72.315999, "activity_10": 71.760909, "activity_20": 71.099381, "activity_30": 70.184236}, "trend_signal": 1, "fair_value": 57.881571, "relative_strength": -5.706692, "rate_of_change": 0.28271689814552525, "market_dynamics": 0.400915, "expectation": {"probability": 59.0434, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.57, "high": 73.339996, "low": 72.169998, "close": 72.860001, "volume": 147037}, "trend_line": 69.100333, "activity_lines": {"activity_5": 72.638666, "activity_10": 72.005818, "activity_20": 71.337286, "activity_30": 70.437656}, "trend_signal": 1, "fair_value": 58.007724, "relative_strength": -6.066804, "rate_of_change": 0.24420153194453093, "market_dynamics": 0.67675, "expectation": {"probability": 58.5529, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.040001, "high": 73.389999, "low": 72.68, "close": 72.830002, "volume": 44570}, "trend_line": 69.316, "activity_lines": {"activity_5": 72.82, "activity_10": 72.212909, "activity_20": 71.545714, "activity_30": 70.67828}, "trend_signal": 1, "fair_value": 58.14016, "relative_strength": -8.926274, "rate_of_change": 0.3121070342743446, "market_dynamics": 0.623703, "expectation": {"probability": 58.3479, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.110001, "high": 73.620003, "low": 73.050003, "close": 73.190002, "volume": 46746}, "trend_line": 69.551333, "activity_lines": {"activity_5": 72.973334, "activity_10": 72.465819, "activity_20": 71.767096, "activity_30": 70.928215}, "trend_signal": 1, "fair_value": 58.274007, "relative_strength": -7.382024, "rate_of_change": 0.33950747302209755, "market_dynamics": 0.691161, "expectation": {"probability": 58.7615, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.599998, "high": 72.839996, "low": 71.57, "close": 71.699997, "volume": 67783}, "trend_line": 69.804, "activity_lines": {"activity_5": 72.570666, "activity_10": 72.420727, "activity_20": 71.824333, "activity_30": 71.066839}, "trend_signal": 1, "fair_value": 58.401955, "relative_strength": -10.149115, "rate_of_change": 0.36328131913733763, "market_dynamics": 0.263374, "expectation": {"probability": 58.1706, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.459999, "high": 72.470001, "low": 68.910004, "close": 68.959999, "volume": 177747}, "trend_line": 69.951667, "activity_lines": {"activity_5": 71.312666, "activity_10": 71.856909, "activity_20": 71.608476, "activity_30": 71.012387}, "trend_signal": 1, "fair_value": 58.512789, "relative_strength": -15.048169, "rate_of_change": 0.2115451836570948, "market_dynamics": -0.232678, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.360001, "high": 69.360001, "low": 66.980003, "close": 67.93, "volume": 66208}, "trend_line": 70.008, "activity_lines": {"activity_5": 69.986666, "activity_10": 71.135091, "activity_20": 71.297952, "activity_30": 70.881957}, "trend_signal": 0, "fair_value": 58.604327, "relative_strength": -15.977734, "rate_of_change": 0.0805313188604856, "market_dynamics": -0.604596, "expectation": {"probability": 56.5134, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.889999, "high": 69.120003, "low": 67.75, "close": 68.480003, "volume": 51093}, "trend_line": 70.080334, "activity_lines": {"activity_5": 69.172667, "activity_10": 70.567091, "activity_20": 71.046524, "activity_30": 70.783376}, "trend_signal": 0, "fair_value": 58.694327, "relative_strength": -14.683865, "rate_of_change": 0.10332247743114772, "market_dynamics": -1.078294, "expectation": {"probability": 55.4433, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.419998, "high": 69.690002, "low": 67.699997, "close": 67.730003, "volume": 43350}, "trend_line": 70.099667, "activity_lines": {"activity_5": 68.398668, "activity_10": 69.901455, "activity_20": 70.723667, "activity_30": 70.631742}, "trend_signal": 0, "fair_value": 58.779327, "relative_strength": -13.767531, "rate_of_change": 0.02758691190028169, "market_dynamics": -1.261379, "expectation": {"probability": 55.6533, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.889999, "high": 68.080002, "low": 61.970001, "close": 62.400002, "volume": 137033}, "trend_line": 70.007667, "activity_lines": {"activity_5": 66.212002, "activity_10": 68.349819, "activity_20": 69.905524, "activity_30": 70.13499}, "trend_signal": 0, "fair_value": 58.829391, "relative_strength": -13.307978, "rate_of_change": -0.13124170761039244, "market_dynamics": -1.275365, "expectation": {"probability": 54.3356, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.459999, "high": 64.110001, "low": 58.119999, "close": 60.970001, "volume": 183723}, "trend_line": 69.809667, "activity_lines": {"activity_5": 64.168669, "activity_10": 66.723092, "activity_20": 68.986286, "activity_30": 69.551914}, "trend_signal": 0, "fair_value": 58.87484, "relative_strength": -13.893543, "rate_of_change": -0.28282616531128413, "market_dynamics": -1.195868, "expectation": {"probability": 53.7654, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.990002, "high": 63.360001, "low": 61.790001, "close": 62.029999, "volume": 61279}, "trend_line": 69.635, "activity_lines": {"activity_5": 63.011334, "activity_10": 65.509455, "activity_20": 68.216858, "activity_30": 69.05}, "trend_signal": 0, "fair_value": 58.933558, "relative_strength": -15.5429, "rate_of_change": -0.2502046027522226, "market_dynamics": -1.187482, "expectation": {"probability": 53.1488, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.919998, "high": 64.519997, "low": 60.810001, "close": 64.059998, "volume": 74414}, "trend_line": 69.492, "activity_lines": {"activity_5": 62.924, "activity_10": 64.861819, "activity_20": 67.683857, "activity_30": 68.690323}, "trend_signal": 0, "fair_value": 59.00375, "relative_strength": -16.535427, "rate_of_change": -0.20535650175917378, "market_dynamics": -1.149681, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.57, "high": 67.120003, "low": 64.089996, "close": 67.050003, "volume": 95476}, "trend_line": 69.443, "activity_lines": {"activity_5": 64.128001, "activity_10": 64.917274, "activity_20": 67.472239, "activity_30": 68.532775}, "trend_signal": 0, "fair_value": 59.102725, "relative_strength": -15.531667, "rate_of_change": -0.0705117135785509, "market_dynamics": -1.071116, "expectation": {"probability": 54.8056, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.089996, "high": 67.75, "low": 66.440002, "close": 67.459999, "volume": 63221}, "trend_line": 69.386667, "activity_lines": {"activity_5": 65.514, "activity_10": 65.15891, "activity_20": 67.32181, "activity_30": 68.404839}, "trend_signal": 0, "fair_value": 59.205866, "relative_strength": -16.221567, "rate_of_change": -0.0811212073211052, "market_dynamics": -0.988361, "expectation": {"probability": 56.1762, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.050003, "high": 69.889999, "low": 68.769997, "close": 69.889999, "volume": 69577}, "trend_line": 69.393667, "activity_lines": {"activity_5": 67.372666, "activity_10": 65.919455, "activity_20": 67.417619, "activity_30": 68.437312}, "trend_signal": 0, "fair_value": 59.332404, "relative_strength": -13.901061, "rate_of_change": 0.010088393494950249, "market_dynamics": -0.672388, "expectation": {"probability": 58.3677, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.360001, "high": 70.0, "low": 68.040001, "close": 68.480003, "volume": 37292}, "trend_line": 69.365, "activity_lines": {"activity_5": 68.166667, "activity_10": 66.406728, "activity_20": 67.382382, "activity_30": 68.378366}, "trend_signal": 0, "fair_value": 59.438814, "relative_strength": -14.851596, "rate_of_change": -0.04131068617543827, "market_dynamics": -0.423229, "expectation": {"probability": 57.4353, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.790001, "high": 70.080002, "low": 68.790001, "close": 68.970001, "volume": 47969}, "trend_line": 69.381334, "activity_lines": {"activity_5": 68.694001, "activity_10": 66.973092, "activity_20": 67.405286, "activity_30": 68.352882}, "trend_signal": 0, "fair_value": 59.550545, "relative_strength": -15.278977, "rate_of_change": 0.023547898796223623, "market_dynamics": -0.245973, "expectation": {"probability": 57.7884, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.779999, "high": 70.059998, "low": 68.269997, "close": 69.970001, "volume": 76317}, "trend_line": 69.369667, "activity_lines": {"activity_5": 69.227334, "activity_10": 67.712364, "activity_20": 67.531239, "activity_30": 68.390861}, "trend_signal": 0, "fair_value": 59.679391, "relative_strength": -14.815983, "rate_of_change": -0.016815762003060578, "market_dynamics": 0.02502, "expectation": {"probability": 56.6248, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.989998, "high": 70.269997, "low": 68.889999, "close": 69.07, "volume": 30259}, "trend_line": 69.346334, "activity_lines": {"activity_5": 69.266001, "activity_10": 68.247273, "activity_20": 67.582572, "activity_30": 68.371527}, "trend_signal": 0, "fair_value": 59.818045, "relative_strength": -12.732469, "rate_of_change": -0.03363573880210213, "market_dynamics": 0.105026, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.120003, "high": 69.489998, "low": 68.32, "close": 68.449997, "volume": 47199}, "trend_line": 69.253667, "activity_lines": {"activity_5": 68.990666, "activity_10": 68.548182, "activity_20": 67.591524, "activity_30": 68.313699}, "trend_signal": 0, "fair_value": 59.941603, "relative_strength": -12.532235, "rate_of_change": -0.13362927015003537, "market_dynamics": 0.240086, "expectation": {"probability": 54.7189, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.209999, "high": 69.32, "low": 68.110001, "close": 69.32, "volume": 25249}, "trend_line": 69.195, "activity_lines": {"activity_5": 69.101333, "activity_10": 68.871273, "activity_20": 67.705429, "activity_30": 68.317979}, "trend_signal": 0, "fair_value": 60.074936, "relative_strength": -13.542084, "rate_of_change": -0.08471320370659911, "market_dynamics": 0.297134, "expectation": {"probability": 56.2244, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.239998, "high": 69.730003, "low": 68.82, "close": 69.110001, "volume": 67282}, "trend_line": 69.107, "activity_lines": {"activity_5": 69.086, "activity_10": 69.023636, "activity_20": 67.816191, "activity_30": 68.312495}, "trend_signal": 0, "fair_value": 60.192949, "relative_strength": -12.542785, "rate_of_change": -0.12717681913432166, "market_dynamics": 0.306242, "expectation": {"probability": 55.8703, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.300003, "high": 69.919998, "low": 69.190002, "close": 69.339996, "volume": 45989}, "trend_line": 69.028334, "activity_lines": {"activity_5": 69.137999, "activity_10": 69.125999, "activity_20": 67.966571, "activity_30": 68.327527}, "trend_signal": 0, "fair_value": 60.316474, "relative_strength": -13.564967, "rate_of_change": -0.11383217329647988, "market_dynamics": 0.389694, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.190002, "high": 70.220001, "low": 68.980003, "close": 69.860001, "volume": 47231}, "trend_line": 69.004667, "activity_lines": {"activity_5": 69.405333, "activity_10": 69.281272, "activity_20": 68.18481, "activity_30": 68.381183}, "trend_signal": 0, "fair_value": 60.438269, "relative_strength": -12.645405, "rate_of_change": -0.034285920908946194, "market_dynamics": 0.471225, "expectation": {"probability": 56.3783, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.0, "high": 70.660004, "low": 69.529999, "close": 70.480003, "volume": 24981}, "trend_line": 69.001667, "activity_lines": {"activity_5": 69.826667, "activity_10": 69.505636, "activity_20": 68.470857, "activity_30": 68.476366}, "trend_signal": 0, "fair_value": 60.554359, "relative_strength": -11.255461, "rate_of_change": -0.004347532029971414, "market_dynamics": 0.547657, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.910004, "high": 72.660004, "low": 69.839996, "close": 69.839996, "volume": 64408}, "trend_line": 68.966667, "activity_lines": {"activity_5": 69.899333, "activity_10": 69.602908, "activity_20": 68.688714, "activity_30": 68.530452}, "trend_signal": 0, "fair_value": 60.66391, "relative_strength": -8.742563, "rate_of_change": -0.050723412232919804, "market_dynamics": 0.655791, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.279999, "high": 71.230003, "low": 70.239998, "close": 70.720001, "volume": 41715}, "trend_line": 68.970334, "activity_lines": {"activity_5": 70.230666, "activity_10": 69.835454, "activity_20": 68.981286, "activity_30": 68.64357}, "trend_signal": 0, "fair_value": 60.773205, "relative_strength": -10.032552, "rate_of_change": 0.0053170613566014165, "market_dynamics": 0.710906, "expectation": {"probability": 56.0159, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.970001, "high": 71.709999, "low": 70.849998, "close": 71.330002, "volume": 39423}, "trend_line": 68.938, "activity_lines": {"activity_5": 70.658001, "activity_10": 70.147091, "activity_20": 69.321286, "activity_30": 68.795807}, "trend_signal": 0, "fair_value": 60.884103, "relative_strength": -9.621276, "rate_of_change": -0.046881025688510734, "market_dynamics": 0.843648, "expectation": {"probability": 56.1816, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.410004, "high": 71.870003, "low": 71.110001, "close": 71.82, "volume": 33256}, "trend_line": 68.913, "activity_lines": {"activity_5": 71.116, "activity_10": 70.523091, "activity_20": 69.69081, "activity_30": 68.981742}, "trend_signal": 1, "fair_value": 61.006154, "relative_strength": -8.683509, "rate_of_change": -0.03626446952334805, "market_dynamics": 0.976527, "expectation": {"probability": 57.9298, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.720001, "high": 71.980003, "low": 71.370003, "close": 71.400002, "volume": 19961}, "trend_line": 68.856667, "activity_lines": {"activity_5": 71.303334, "activity_10": 70.772728, "activity_20": 69.975476, "activity_30": 69.142194}, "trend_signal": 1, "fair_value": 61.135064, "relative_strength": -7.154884, "rate_of_change": -0.08174509889279974, "market_dynamics": 1.026055, "expectation": {"probability": 57.98, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.510002, "high": 72.300003, "low": 70.839996, "close": 71.610001, "volume": 100386}, "trend_line": 68.815, "activity_lines": {"activity_5": 71.499335, "activity_10": 71.00691, "activity_20": 70.230476, "activity_30": 69.319828}, "trend_signal": 1, "fair_value": 61.261539, "relative_strength": -5.38007, "rate_of_change": -0.06051265885408583, "market_dynamics": 1.259045, "expectation": {"probability": 58.2107, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.010002, "high": 73.089996, "low": 71.870003, "close": 72.940002, "volume": 25386}, "trend_line": 68.818667, "activity_lines": {"activity_5": 72.020668, "activity_10": 71.441274, "activity_20": 70.566524, "activity_30": 69.585957}, "trend_signal": 1, "fair_value": 61.410994, "relative_strength": -3.745402, "rate_of_change": 0.005328780062496829, "market_dynamics": 1.327363, "expectation": {"probability": 58.5344, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.989998, "high": 73.480003, "low": 72.419998, "close": 73.330002, "volume": 50460}, "trend_line": 68.823334, "activity_lines": {"activity_5": 72.524002, "activity_10": 71.87691, "activity_20": 70.897429, "activity_30": 69.877011}, "trend_signal": 1, "fair_value": 61.569231, "relative_strength": -2.702709, "rate_of_change": 0.006781590233355953, "market_dynamics": 1.495304, "expectation": {"probability": 58.9138, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.550003, "high": 73.720001, "low": 72.980003, "close": 73.279999, "volume": 24028}, "trend_line": 68.876, "activity_lines": {"activity_5": 72.877334, "activity_10": 72.23091, "activity_20": 71.193667, "activity_30": 70.164538}, "trend_signal": 1, "fair_value": 61.73109, "relative_strength": -2.93119, "rate_of_change": 0.07652346513756816, "market_dynamics": 1.625207, "expectation": {"probability": 59.0757, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.559998, "high": 75.169998, "low": 73.300003, "close": 75.099998, "volume": 74126}, "trend_line": 69.080667, "activity_lines": {"activity_5": 73.74, "activity_10": 72.853637, "activity_20": 71.635524, "activity_30": 70.566086}, "trend_signal": 1, "fair_value": 61.901891, "relative_strength": -2.833666, "rate_of_change": 0.2971528544050186, "market_dynamics": 1.701928, "expectation": {"probability": 58.7536, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.360001, "high": 76.110001, "low": 74.209999, "close": 74.209999, "volume": 41849}, "trend_line": 69.29, "activity_lines": {"activity_5": 74.059333, "activity_10": 73.230546, "activity_20": 71.96781, "activity_30": 70.897011}, "trend_signal": 1, "fair_value": 62.069616, "relative_strength": -3.142763, "rate_of_change": 0.3030268946303036, "market_dynamics": 1.743687, "expectation": {"probability": 58.9958, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.480003, "high": 75.349998, "low": 73.540001, "close": 74.440002, "volume": 50124}, "trend_line": 69.488667, "activity_lines": {"activity_5": 74.282, "activity_10": 73.569819, "activity_20": 72.294715, "activity_30": 71.229269}, "trend_signal": 1, "fair_value": 62.234423, "relative_strength": -0.915254, "rate_of_change": 0.28671814114590904, "market_dynamics": 1.718617, "expectation": {"probability": 58.5401, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.199997, "high": 76.019997, "low": 75.120003, "close": 75.879997, "volume": 35800}, "trend_line": 69.760334, "activity_lines": {"activity_5": 74.884666, "activity_10": 74.103272, "activity_20": 72.732714, "activity_30": 71.641613}, "trend_signal": 1, "fair_value": 62.401539, "relative_strength": -0.439835, "rate_of_change": 0.39095152019536317, "market_dynamics": 1.72053, "expectation": {"probability": 58.8452, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.519997, "high": 76.910004, "low": 75.889999, "close": 75.980003, "volume": 19417}, "trend_line": 70.213, "activity_lines": {"activity_5": 75.350667, "activity_10": 74.572182, "activity_20": 73.152096, "activity_30": 72.042882}, "trend_signal": 1, "fair_value": 62.572116, "relative_strength": 1.101242, "rate_of_change": 0.6488873748798186, "market_dynamics": 1.602285, "expectation": {"probability": 59.9063, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.199997, "high": 76.480003, "low": 74.269997, "close": 74.330002, "volume": 81273}, "trend_line": 70.658334, "activity_lines": {"activity_5": 75.086668, "activity_10": 74.665455, "activity_20": 73.381429, "activity_30": 72.308495}, "trend_signal": 1, "fair_value": 62.723205, "relative_strength": 0.848096, "rate_of_change": 0.6342614615527076, "market_dynamics": 1.542255, "expectation": {"probability": 59.8302, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.459999, "high": 76.5, "low": 74.760002, "close": 75.519997, "volume": 27540}, "trend_line": 71.108, "activity_lines": {"activity_5": 75.270667, "activity_10": 74.921818, "activity_20": 73.696095, "activity_30": 72.622151}, "trend_signal": 1, "fair_value": 62.88141, "relative_strength": 1.439448, "rate_of_change": 0.6363948518797622, "market_dynamics": 1.425192, "expectation": {"probability": 59.2811, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.57, "high": 75.690002, "low": 73.169998, "close": 73.779999, "volume": 56966}, "trend_line": 71.432, "activity_lines": {"activity_5": 74.787333, "activity_10": 74.790727, "activity_20": 73.815524, "activity_30": 72.794538}, "trend_signal": 1, "fair_value": 63.02359, "relative_strength": 2.781277, "rate_of_change": 0.4556449344658801, "market_dynamics": 1.061613, "expectation": {"probability": 59.7307, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.300003, "high": 75.57, "low": 73.870003, "close": 75.449997, "volume": 31794}, "trend_line": 71.712, "activity_lines": {"activity_5": 74.904665, "activity_10": 74.947999, "activity_20": 74.071762, "activity_30": 73.053763}, "trend_signal": 1, "fair_value": 63.176218, "relative_strength": 2.111292, "rate_of_change": 0.3919811849031262, "market_dynamics": 0.721486, "expectation": {"probability": 58.9461, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.059998, "high": 75.849998, "low": 74.93, "close": 75.82, "volume": 91531}, "trend_line": 71.990667, "activity_lines": {"activity_5": 75.173999, "activity_10": 75.133999, "activity_20": 74.334143, "activity_30": 73.318796}, "trend_signal": 1, "fair_value": 63.336539, "relative_strength": 2.025487, "rate_of_change": 0.3885918674698776, "market_dynamics": 0.562484, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.879997, "high": 75.949997, "low": 74.910004, "close": 75.089996, "volume": 32658}, "trend_line": 72.164, "activity_lines": {"activity_5": 75.210664, "activity_10": 75.14109, "activity_20": 74.498618, "activity_30": 73.518752}, "trend_signal": 1, "fair_value": 63.502276, "relative_strength": 0.637611, "rate_of_change": 0.24077148778188082, "market_dynamics": 0.188879, "expectation": {"probability": 60.8944, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.57, "high": 75.889999, "low": 74.769997, "close": 75.760002, "volume": 45177}, "trend_line": 72.406667, "activity_lines": {"activity_5": 75.419999, "activity_10": 75.270181, "activity_20": 74.704952, "activity_30": 73.750752}, "trend_signal": 1, "fair_value": 63.673462, "relative_strength": 1.381149, "rate_of_change": 0.3362715481403432, "market_dynamics": 0.112082, "expectation": {"probability": 59.6328, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.709999, "high": 76.080002, "low": 75.519997, "close": 75.910004, "volume": 13187}, "trend_line": 72.638, "activity_lines": {"activity_5": 75.663334, "activity_10": 75.398364, "activity_20": 74.897381, "activity_30": 73.976774}, "trend_signal": 1, "fair_value": 63.847148, "relative_strength": 1.628336, "rate_of_change": 0.3194912976729152, "market_dynamics": -0.0399, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.279999, "high": 77.010002, "low": 76.029999, "close": 76.489998, "volume": 72496}, "trend_line": 72.855333, "activity_lines": {"activity_5": 75.958, "activity_10": 75.605272, "activity_20": 75.120333, "activity_30": 74.22529}, "trend_signal": 1, "fair_value": 64.018782, "relative_strength": 1.856746, "rate_of_change": 0.2992001431757433, "market_dynamics": -0.149698, "expectation": {"probability": 61.2722, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.209999, "high": 78.540001, "low": 77.139999, "close": 78.449997, "volume": 62044}, "trend_line": 73.168, "activity_lines": {"activity_5": 76.836666, "activity_10": 76.157454, "activity_20": 75.50538, "activity_30": 74.586236}, "trend_signal": 1, "fair_value": 64.197821, "relative_strength": 1.727462, "rate_of_change": 0.42916144518892624, "market_dynamics": 0.114704, "expectation": {"probability": 60.5434, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.230003, "high": 78.790001, "low": 77.900002, "close": 78.43, "volume": 51298}, "trend_line": 73.500667, "activity_lines": {"activity_5": 77.533333, "activity_10": 76.66109, "activity_20": 75.856952, "activity_30": 74.92572}, "trend_signal": 1, "fair_value": 64.377116, "relative_strength": 1.788673, "rate_of_change": 0.45466187404329855, "market_dynamics": 0.346171, "expectation": {"probability": 61.9195, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.980003, "high": 78.059998, "low": 76.43, "close": 77.809998, "volume": 48303}, "trend_line": 73.783667, "activity_lines": {"activity_5": 77.800665, "activity_10": 76.977454, "activity_20": 76.115999, "activity_30": 75.203742}, "trend_signal": 1, "fair_value": 64.545769, "relative_strength": 2.764997, "rate_of_change": 0.38503051951894124, "market_dynamics": 0.560795, "expectation": {"probability": 61.2465, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.389999, "high": 78.18, "low": 76.129997, "close": 76.769997, "volume": 34320}, "trend_line": 74.039, "activity_lines": {"activity_5": 77.584665, "activity_10": 77.06309, "activity_20": 76.246475, "activity_30": 75.396408}, "trend_signal": 1, "fair_value": 64.702436, "relative_strength": 3.039739, "rate_of_change": 0.34605626201799833, "market_dynamics": 0.401154, "expectation": {"probability": 60.4851, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.330002, "high": 78.040001, "low": 76.040001, "close": 77.059998, "volume": 76513}, "trend_line": 74.296333, "activity_lines": {"activity_5": 77.407998, "activity_10": 77.14709, "activity_20": 76.386332, "activity_30": 75.591311}, "trend_signal": 1, "fair_value": 64.861923, "relative_strength": 2.812671, "rate_of_change": 0.34756412161158673, "market_dynamics": 0.234939, "expectation": {"probability": 59.5912, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.260002, "high": 78.599998, "low": 76.830002, "close": 77.709999, "volume": 48220}, "trend_line": 74.558, "activity_lines": {"activity_5": 77.409998, "activity_10": 77.319999, "activity_20": 76.570332, "activity_30": 75.811548}, "trend_signal": 1, "fair_value": 65.027949, "relative_strength": 2.950715, "rate_of_change": 0.3521936944048137, "market_dynamics": 0.150459, "expectation": {"probability": 60.1572, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.889999, "high": 78.669998, "low": 77.360001, "close": 78.57, "volume": 43131}, "trend_line": 74.827666, "activity_lines": {"activity_5": 77.747999, "activity_10": 77.614908, "activity_20": 76.815142, "activity_30": 76.070386}, "trend_signal": 1, "fair_value": 65.204167, "relative_strength": 2.778308, "rate_of_change": 0.3616862040290601, "market_dynamics": 0.194894, "expectation": {"probability": 60.7764, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.290001, "high": 79.370003, "low": 77.779999, "close": 79.269997, "volume": 35583}, "trend_line": 75.142, "activity_lines": {"activity_5": 78.309998, "activity_10": 77.973817, "activity_20": 77.110094, "activity_30": 76.356988}, "trend_signal": 1, "fair_value": 65.380064, "relative_strength": 3.626454, "rate_of_change": 0.4200772478991959, "market_dynamics": 0.592417, "expectation": {"probability": 61.0453, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.730003, "high": 79.18, "low": 76.75, "close": 77.519997, "volume": 81354}, "trend_line": 75.368666, "activity_lines": {"activity_5": 78.191331, "activity_10": 77.950725, "activity_20": 77.214284, "activity_30": 76.510408}, "trend_signal": 1, "fair_value": 65.552821, "relative_strength": 8.413187, "rate_of_change": 0.3016502089377561, "market_dynamics": 0.627785, "expectation": {"probability": 62.4697, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.860001, "high": 77.800003, "low": 75.650002, "close": 76.470001, "volume": 41390}, "trend_line": 75.539999, "activity_lines": {"activity_5": 77.672666, "activity_10": 77.707453, "activity_20": 77.203808, "activity_30": 76.581461}, "trend_signal": 1, "fair_value": 65.71891, "relative_strength": 7.391731, "rate_of_change": 0.22732656565792203, "market_dynamics": 0.223553, "expectation": {"probability": 62.318, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.82, "high": 77.730003, "low": 73.970001, "close": 73.970001, "volume": 59924}, "trend_line": 75.611666, "activity_lines": {"activity_5": 76.36, "activity_10": 77.009999, "activity_20": 76.952428, "activity_30": 76.480171}, "trend_signal": 1, "fair_value": 65.868397, "relative_strength": 8.618165, "rate_of_change": 0.09487291626785041, "market_dynamics": -0.219569, "expectation": {"probability": 65.1092, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.260002, "high": 75.25, "low": 73.059998, "close": 73.529999, "volume": 36214}, "trend_line": 75.682666, "activity_lines": {"activity_5": 75.15, "activity_10": 76.313999, "activity_20": 76.668713, "activity_30": 76.34587}, "trend_signal": 0, "fair_value": 66.006795, "relative_strength": 8.164032, "rate_of_change": 0.09390085387088012, "market_dynamics": -0.88004, "expectation": {"probability": 66.4646, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.480003, "high": 75.779999, "low": 73.43, "close": 75.349998, "volume": 62312}, "trend_line": 75.807333, "activity_lines": {"activity_5": 74.882666, "activity_10": 76.037999, "activity_20": 76.562142, "activity_30": 76.324408}, "trend_signal": 0, "fair_value": 66.156859, "relative_strength": 6.53766, "rate_of_change": 0.164723319868254, "market_dynamics": -1.173224, "expectation": {"probability": 63.6297, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.690002, "high": 77.739998, "low": 74.790001, "close": 76.82, "volume": 63363}, "trend_line": 75.936666, "activity_lines": {"activity_5": 75.366666, "activity_10": 76.073999, "activity_20": 76.59638, "activity_30": 76.389741}, "trend_signal": 0, "fair_value": 66.314551, "relative_strength": 5.558618, "rate_of_change": 0.1706075057409058, "market_dynamics": -1.017934, "expectation": {"probability": 62.2475, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.239998, "high": 79.610001, "low": 76.230003, "close": 79.519997, "volume": 48802}, "trend_line": 76.142999, "activity_lines": {"activity_5": 76.797332, "activity_10": 76.599999, "activity_20": 76.873285, "activity_30": 76.620924}, "trend_signal": 1, "fair_value": 66.490833, "relative_strength": 5.100794, "rate_of_change": 0.2717172228762331, "market_dynamics": -0.776174, "expectation": {"probability": 61.8959, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.800003, "high": 79.410004, "low": 78.739998, "close": 79.050003, "volume": 23345}, "trend_line": 76.335333, "activity_lines": {"activity_5": 77.868, "activity_10": 76.995818, "activity_20": 77.086047, "activity_30": 76.808472}, "trend_signal": 1, "fair_value": 66.663077, "relative_strength": 6.696523, "rate_of_change": 0.25259577705890257, "market_dynamics": -0.509322, "expectation": {"probability": 62.09, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.349998, "high": 79.440002, "low": 78.660004, "close": 79.07, "volume": 15316}, "trend_line": 76.467666, "activity_lines": {"activity_5": 78.606667, "activity_10": 77.370909, "activity_20": 77.285333, "activity_30": 76.984902}, "trend_signal": 1, "fair_value": 66.834872, "relative_strength": 5.773353, "rate_of_change": 0.17335746737357977, "market_dynamics": -0.341789, "expectation": {"probability": 61.099, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.68, "high": 81.07, "low": 79.059998, "close": 80.400002, "volume": 88473}, "trend_line": 76.673999, "activity_lines": {"activity_5": 79.419334, "activity_10": 77.978727, "activity_20": 77.592333, "activity_30": 77.238602}, "trend_signal": 1, "fair_value": 67.012436, "relative_strength": 7.058668, "rate_of_change": 0.2698303881800195, "market_dynamics": 0.022248, "expectation": {"probability": 59.8311, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.230003, "high": 81.389999, "low": 79.419998, "close": 81.0, "volume": 59770}, "trend_line": 76.892666, "activity_lines": {"activity_5": 80.095334, "activity_10": 78.675091, "activity_20": 77.934381, "activity_30": 77.517698}, "trend_signal": 1, "fair_value": 67.186154, "relative_strength": 9.304492, "rate_of_change": 0.28519055071069216, "market_dynamics": 0.273687, "expectation": {"probability": 59.8311, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.360001, "high": 82.120003, "low": 80.260002, "close": 82.07, "volume": 46835}, "trend_line": 77.098999, "activity_lines": {"activity_5": 80.849334, "activity_10": 79.502727, "activity_20": 78.354095, "activity_30": 77.85172}, "trend_signal": 1, "fair_value": 67.362051, "relative_strength": 6.310619, "rate_of_change": 0.26833898567127423, "market_dynamics": 0.582193, "expectation": {"probability": 59.8895, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.980003, "high": 83.459999, "low": 81.910004, "close": 83.459999, "volume": 81522}, "trend_line": 77.348333, "activity_lines": {"activity_5": 81.896667, "activity_10": 80.481273, "activity_20": 78.879619, "activity_30": 78.262107}, "trend_signal": 1, "fair_value": 67.541987, "relative_strength": 6.881913, "rate_of_change": 0.323394600752197, "market_dynamics": 0.98574, "expectation": {"probability": 60.0929, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 83.440002, "high": 83.769997, "low": 83.120003, "close": 83.120003, "volume": 8816}, "trend_line": 77.641333, "activity_lines": {"activity_5": 82.536668, "activity_10": 81.225455, "activity_20": 79.348905, "activity_30": 78.634473}, "trend_signal": 1, "fair_value": 67.720577, "relative_strength": 7.614338, "rate_of_change": 0.37880583670756857, "market_dynamics": 0.91976, "expectation": {"probability": 61.0453, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 82.269997, "high": 82.949997, "low": 82.220001, "close": 82.730003, "volume": 5521}, "trend_line": 77.881666, "activity_lines": {"activity_5": 82.776668, "activity_10": 81.724365, "activity_20": 79.758715, "activity_30": 78.962774}, "trend_signal": 1, "fair_value": 67.890513, "relative_strength": 7.368757, "rate_of_change": 0.30954259891441144, "market_dynamics": 0.882055, "expectation": {"probability": 60.3155, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 83.959999, "high": 84.089996, "low": 83.709999, "close": 83.830002, "volume": 11905}, "trend_line": 78.216666, "activity_lines": {"activity_5": 83.228002, "activity_10": 82.289092, "activity_20": 80.249858, "activity_30": 79.346538}, "trend_signal": 1, "fair_value": 68.075962, "relative_strength": 6.991362, "rate_of_change": 0.43013974559815915, "market_dynamics": 0.880356, "expectation": {"probability": 60.0347, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 82.839996, "high": 83.459999, "low": 82.370003, "close": 83.459999, "volume": 2702}, "trend_line": 78.483666, "activity_lines": {"activity_5": 83.367334, "activity_10": 82.659092, "activity_20": 80.672143, "activity_30": 79.684817}, "trend_signal": 1, "fair_value": 68.254487, "relative_strength": 7.548614, "rate_of_change": 0.3413594744628925, "market_dynamics": 0.729834, "expectation": {"probability": 60.1933, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 85.779999, "high": 85.779999, "low": 85.269997, "close": 85.389999, "volume": 1221}, "trend_line": 78.802666, "activity_lines": {"activity_5": 84.057334, "activity_10": 83.308364, "activity_20": 81.247762, "activity_30": 80.130387}, "trend_signal": 1, "fair_value": 68.451474, "relative_strength": 5.044515, "rate_of_change": 0.4064540002501955, "market_dynamics": 0.835196, "expectation": {"probability": 60.0058, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 85.760002, "high": 85.889999, "low": 83.879997, "close": 85.129997, "volume": 36554}, "trend_line": 79.137333, "activity_lines": {"activity_5": 84.531999, "activity_10": 83.795091, "activity_20": 81.762048, "activity_30": 80.538602}, "trend_signal": 1, "fair_value": 68.641346, "relative_strength": 7.348385, "rate_of_change": 0.4246899464035849, "market_dynamics": 1.021796, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 84.830002, "high": 85.5, "low": 83.910004, "close": 84.230003, "volume": 49921}, "trend_line": 79.419666, "activity_lines": {"activity_5": 84.572667, "activity_10": 84.008, "activity_20": 82.159381, "activity_30": 80.867161}, "trend_signal": 1, "fair_value": 68.821539, "relative_strength": 6.888181, "rate_of_change": 0.3567633496064473, "market_dynamics": 1.121081, "expectation": {"probability": 59.4408, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 84.379997, "high": 85.160004, "low": 84.080002, "close": 84.68, "volume": 31619}, "trend_line": 79.712, "activity_lines": {"activity_5": 84.663333, "activity_10": 84.233091, "activity_20": 82.575953, "activity_30": 81.206538}, "trend_signal": 1, "fair_value": 68.998269, "relative_strength": 6.013936, "rate_of_change": 0.3680876723908619, "market_dynamics": 1.153958, "expectation": {"probability": 58.5681, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 85.220001, "high": 86.510002, "low": 84.190002, "close": 85.849998, "volume": 27389}, "trend_line": 80.024, "activity_lines": {"activity_5": 85.087333, "activity_10": 84.604, "activity_20": 83.069857, "activity_30": 81.602538}, "trend_signal": 1, "fair_value": 69.190064, "relative_strength": 5.021302, "rate_of_change": 0.3914090726615787, "market_dynamics": 1.193303, "expectation": {"probability": 59.2305, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 86.519997, "high": 89.0, "low": 86.360001, "close": 88.800003, "volume": 88687}, "trend_line": 80.369, "activity_lines": {"activity_5": 86.335334, "activity_10": 85.442546, "activity_20": 83.800048, "activity_30": 82.168731}, "trend_signal": 1, "fair_value": 69.40468, "relative_strength": 5.496925, "rate_of_change": 0.43112066380085834, "market_dynamics": 1.373236, "expectation": {"probability": 59.9485, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [55.439999, 54.689999, 55.939999, 57.119999, 56.889999, 57.220001, 55.759998, 55.869999, 55.84, 56.560001, 54.779999, 54.080002, 56.130001, 56.52, 57.02, 57.330002, 58.139999, 58.84, 59.23, 59.5, 59.889999, 59.299999, 60.209999, 60.439999, 61.560001, 62.099998, 62.57, 62.48, 62.900002, 63.060001, 62.799999, 63.439999, 64.57, 65.279999, 64.150002, 64.650002, 63.169998, 64.510002, 64.239998, 65.510002, 66.059998, 65.610001, 64.949997, 65.510002, 66.07, 66.75, 67.0, 67.370003, 67.779999, 66.529999, 66.580002, 62.540001, 64.839996, 66.160004, 66.300003, 67.349998, 65.57, 66.809998, 67.389999, 68.099998, 68.849998, 69.220001, 69.68, 69.25, 68.160004, 70.660004, 69.769997, 71.370003, 71.370003, 71.910004, 71.510002, 70.550003, 70.43, 71.059998, 70.419998, 72.199997, 71.849998, 72.57, 73.040001, 73.110001, 72.599998, 72.459999, 69.360001, 67.889999, 69.419998, 66.889999, 58.459999, 61.990002, 60.919998, 64.57, 67.089996, 69.050003, 69.360001, 68.790001, 68.779999, 69.989998, 69.120003, 68.209999, 69.239998, 69.300003, 69.190002, 70.0, 70.910004, 70.279999, 70.970001, 71.410004, 71.720001, 71.510002, 72.010002, 72.989998, 73.550003, 73.559998, 75.360001, 74.480003, 75.199997, 76.519997, 76.199997, 75.459999, 75.57, 74.300003, 75.059998, 75.879997, 75.57, 75.709999, 76.279999, 77.209999, 78.230003, 77.980003, 77.389999, 77.330002, 77.260002, 77.889999, 78.290001, 78.730003, 75.860001, 76.82, 73.260002, 73.480003, 75.690002, 76.239998, 78.800003, 79.349998, 79.68, 80.230003, 80.360001, 82.980003, 83.440002, 82.269997, 83.959999, 82.839996, 85.779999, 85.760002, 84.830002, 84.379997, 85.220001, 86.519997], "highs": [55.900002, 56.580002, 57.009998, 57.200001, 57.919998, 57.220001, 56.189999, 56.0, 57.029999, 56.869999, 55.139999, 55.950001, 56.549999, 57.380001, 57.73, 58.18, 58.799999, 59.57, 59.59, 59.709999, 59.91, 60.259998, 60.259998, 61.459999, 62.029999, 62.509998, 62.830002, 63.119999, 63.009998, 63.23, 63.84, 64.870003, 65.0, 65.330002, 64.970001, 64.849998, 64.610001, 64.57, 65.440002, 66.089996, 66.5, 65.760002, 65.730003, 66.150002, 66.809998, 67.290001, 67.389999, 67.809998, 67.889999, 67.290001, 67.339996, 64.839996, 66.440002, 66.629997, 67.400002, 67.510002, 66.93, 67.760002, 68.389999, 68.870003, 69.209999, 69.879997, 69.709999, 69.400002, 70.339996, 71.040001, 71.339996, 71.400002, 72.199997, 72.370003, 71.75, 71.010002, 71.239998, 71.440002, 72.379997, 72.830002, 73.32, 73.339996, 73.389999, 73.620003, 72.839996, 72.470001, 69.360001, 69.120003, 69.690002, 68.080002, 64.110001, 63.360001, 64.519997, 67.120003, 67.75, 69.889999, 70.0, 70.080002, 70.059998, 70.269997, 69.489998, 69.32, 69.730003, 69.919998, 70.220001, 70.660004, 72.660004, 71.230003, 71.709999, 71.870003, 71.980003, 72.300003, 73.089996, 73.480003, 73.720001, 75.169998, 76.110001, 75.349998, 76.019997, 76.910004, 76.480003, 76.5, 75.690002, 75.57, 75.849998, 75.949997, 75.889999, 76.080002, 77.010002, 78.540001, 78.790001, 78.059998, 78.18, 78.040001, 78.599998, 78.669998, 79.370003, 79.18, 77.800003, 77.730003, 75.25, 75.779999, 77.739998, 79.610001, 79.410004, 79.440002, 81.07, 81.389999, 82.120003, 83.459999, 83.769997, 82.949997, 84.089996, 83.459999, 85.779999, 85.889999, 85.5, 85.160004, 86.510002, 89.0], "lows": [54.32, 54.689999, 55.759998, 56.560001, 56.5, 55.740002, 55.369999, 54.810001, 55.59, 54.779999, 53.82, 53.84, 55.900002, 56.470001, 56.970001, 57.110001, 58.02, 58.689999, 59.040001, 59.16, 59.18, 59.16, 59.450001, 60.360001, 61.310001, 61.82, 62.049999, 61.84, 62.279999, 62.34, 62.619999, 63.389999, 64.260002, 63.720001, 64.110001, 62.52, 63.0, 63.459999, 64.150002, 65.279999, 65.519997, 63.849998, 64.089996, 65.510002, 65.75, 66.690002, 66.470001, 67.019997, 66.360001, 65.529999, 64.0, 61.310001, 64.529999, 66.099998, 66.300003, 65.080002, 65.32, 66.75, 67.260002, 67.690002, 67.839996, 69.019997, 68.93, 67.639999, 67.93, 69.769997, 69.209999, 70.699997, 71.25, 71.599998, 69.309998, 70.25, 70.040001, 70.5, 70.040001, 71.849998, 70.830002, 72.169998, 72.68, 73.050003, 71.57, 68.910004, 66.980003, 67.75, 67.699997, 61.970001, 58.119999, 61.790001, 60.810001, 64.089996, 66.440002, 68.769997, 68.040001, 68.790001, 68.269997, 68.889999, 68.32, 68.110001, 68.82, 69.190002, 68.980003, 69.529999, 69.839996, 70.239998, 70.849998, 71.110001, 71.370003, 70.839996, 71.870003, 72.419998, 72.980003, 73.300003, 74.209999, 73.540001, 75.120003, 75.889999, 74.269997, 74.760002, 73.169998, 73.870003, 74.93, 74.910004, 74.769997, 75.519997, 76.029999, 77.139999, 77.900002, 76.43, 76.129997, 76.040001, 76.830002, 77.360001, 77.779999, 76.75, 75.650002, 73.970001, 73.059998, 73.43, 74.790001, 76.230003, 78.739998, 78.660004, 79.059998, 79.419998, 80.260002, 81.910004, 83.120003, 82.220001, 83.709999, 82.370003, 85.269997, 83.879997, 83.910004, 84.080002, 84.190002, 86.360001], "closes": [54.619999, 55.639999, 56.900002, 56.790001, 57.259998, 55.950001, 55.860001, 55.650002, 56.580002, 54.82, 53.82, 55.939999, 56.310001, 57.040001, 57.450001, 58.139999, 58.740002, 59.349998, 59.360001, 59.619999, 59.400002, 60.110001, 60.099998, 61.439999, 61.889999, 62.41, 62.639999, 62.990002, 62.939999, 63.150002, 63.139999, 64.669998, 64.940002, 64.150002, 64.550003, 62.880001, 64.389999, 63.849998, 65.349998, 65.910004, 65.650002, 63.91, 65.730003, 65.949997, 66.690002, 67.099998, 67.260002, 67.809998, 66.360001, 66.129997, 64.120003, 64.529999, 66.239998, 66.309998, 67.150002, 65.160004, 66.910004, 67.269997, 68.349998, 68.519997, 69.150002, 69.68, 69.339996, 68.480003, 70.32, 69.769997, 71.230003, 71.080002, 71.75, 71.699997, 70.57, 70.57, 70.889999, 70.610001, 72.300003, 72.57, 73.089996, 72.860001, 72.830002, 73.190002, 71.699997, 68.959999, 67.93, 68.480003, 67.730003, 62.400002, 60.970001, 62.029999, 64.059998, 67.050003, 67.459999, 69.889999, 68.480003, 68.970001, 69.970001, 69.07, 68.449997, 69.32, 69.110001, 69.339996, 69.860001, 70.480003, 69.839996, 70.720001, 71.330002, 71.82, 71.400002, 71.610001, 72.940002, 73.330002, 73.279999, 75.099998, 74.209999, 74.440002, 75.879997, 75.980003, 74.330002, 75.519997, 73.779999, 75.449997, 75.82, 75.089996, 75.760002, 75.910004, 76.489998, 78.449997, 78.43, 77.809998, 76.769997, 77.059998, 77.709999, 78.57, 79.269997, 77.519997, 76.470001, 73.970001, 73.529999, 75.349998, 76.82, 79.519997, 79.050003, 79.07, 80.400002, 81.0, 82.07, 83.459999, 83.120003, 82.730003, 83.830002, 83.459999, 85.389999, 85.129997, 84.230003, 84.68, 85.849998, 88.800003], "volumes": [55681, 33961, 99448, 19340, 78140, 54784, 40131, 100646, 35547, 75665, 43629, 84559, 33297, 47301, 25976, 103426, 20924, 84378, 47765, 16728, 79032, 59308, 99145, 33082, 78214, 69983, 82560, 58699, 70879, 44645, 49122, 18216, 26858, 86679, 52816, 75411, 67387, 84206, 44403, 48401, 33279, 46805, 109961, 35982, 47878, 18269, 89036, 44484, 78410, 62585, 107790, 192600, 88806, 30889, 14740, 95429, 29442, 45747, 44815, 102091, 54454, 73606, 36704, 85937, 89196, 82454, 30653, 36176, 98734, 31575, 66941, 14300, 92387, 82096, 67763, 43420, 110340, 147037, 44570, 46746, 67783, 177747, 66208, 51093, 43350, 137033, 183723, 61279, 74414, 95476, 63221, 69577, 37292, 47969, 76317, 30259, 47199, 25249, 67282, 45989, 47231, 24981, 64408, 41715, 39423, 33256, 19961, 100386, 25386, 50460, 24028, 74126, 41849, 50124, 35800, 19417, 81273, 27540, 56966, 31794, 91531, 32658, 45177, 13187, 72496, 62044, 51298, 48303, 34320, 76513, 48220, 43131, 35583, 81354, 41390, 59924, 36214, 62312, 63363, 48802, 23345, 15316, 88473, 59770, 46835, 81522, 8816, 5521, 11905, 2702, 1221, 36554, 49921, 31619, 27389, 88687], "sma": {"5": [null, null, null, null, 56.242, 56.508, 56.552, 56.302, 56.26, 55.772, 55.346, 55.362, 55.494, 55.586, 56.112, 56.976, 57.536, 58.144, 58.608, 59.042, 59.294, 59.568, 59.718, 60.134, 60.588, 61.19, 61.696, 62.274, 62.574, 62.826, 62.972, 63.378, 63.768, 64.01, 64.29, 64.238, 64.182, 63.964, 64.204, 64.476, 65.03, 64.934, 65.31, 65.43, 65.586, 65.876, 66.546, 66.962, 67.044, 66.932, 66.336, 65.79, 65.476, 65.466, 65.67, 65.878, 66.354, 66.56, 66.968, 67.242, 68.04, 68.594, 69.008, 69.034, 69.394, 69.518, 69.828, 70.176, 70.83, 71.106, 71.266, 71.134, 71.096, 70.868, 70.988, 71.388, 71.892, 72.286, 72.73, 72.908, 72.734, 71.908, 70.922, 70.052, 68.96, 67.1, 65.502, 64.322, 63.438, 63.302, 64.314, 66.098, 67.388, 68.37, 68.954, 69.276, 68.988, 69.156, 69.184, 69.058, 69.216, 69.622, 69.726, 70.048, 70.446, 70.838, 71.022, 71.376, 71.82, 72.22, 72.512, 73.252, 73.772, 74.072, 74.582, 75.122, 74.968, 75.23, 75.098, 75.012, 74.98, 75.132, 75.18, 75.606, 75.814, 76.34, 77.008, 77.418, 77.59, 77.704, 77.556, 77.584, 77.876, 78.026, 77.908, 77.16, 76.152, 75.368, 75.228, 75.838, 76.854, 77.962, 78.972, 79.808, 80.318, 81.2, 82.01, 82.476, 83.042, 83.32, 83.706, 84.108, 84.408, 84.578, 85.056, 85.738], "10": [55.6, 55.542, 55.742, 55.86, 56.12, 56.164, 56.138, 55.992, 56.057001, 56.007001, 55.927001, 55.957001, 55.898001, 55.923001, 55.942001, 56.161001, 56.449001, 56.819, 57.097, 57.577, 58.135, 58.552001, 58.931, 59.371, 59.815, 60.242, 60.632, 60.996, 61.354, 61.707, 62.081, 62.537, 63.021, 63.292, 63.558001, 63.605001, 63.780001, 63.866, 64.107, 64.383, 64.634001, 64.558001, 64.637001, 64.817001, 65.031, 65.453, 65.74, 66.136, 66.237001, 66.259, 66.106, 66.168, 66.219, 66.255, 66.301, 66.107, 66.072, 66.018, 66.217, 66.456, 66.959, 67.474, 67.784, 68.001, 68.318, 68.778999, 69.210999, 69.592, 69.932, 70.25, 70.392, 70.481, 70.636, 70.849, 71.047, 71.327001, 71.513, 71.691, 71.799, 71.948, 72.061, 71.9, 71.604, 71.391, 70.934, 69.917001, 68.705001, 67.622001, 66.745, 66.131001, 65.707001, 65.800001, 65.855001, 65.904001, 66.128001, 66.795, 67.543, 68.272, 68.777, 69.006, 69.246, 69.305, 69.441, 69.616, 69.752, 70.027, 70.322, 70.551, 70.934, 71.333001, 71.675001, 72.137, 72.574001, 72.946001, 73.401, 73.817001, 74.110001, 74.501, 74.585, 74.796999, 75.050999, 75.049999, 75.205, 75.352, 75.413, 75.659999, 76.069999, 76.298999, 76.597999, 76.758999, 76.947999, 77.295999, 77.646999, 77.807998, 77.805998, 77.357999, 76.867999, 76.621999, 76.626999, 76.872999, 77.006999, 77.056999, 77.17, 77.518, 78.078, 79.027, 79.986, 80.724001, 81.425001, 81.819001, 82.453001, 83.059, 83.442001, 83.810001, 84.188, 84.722001], "20": [54.4255, 54.6105, 54.8445, 55.083, 55.337, 55.521, 55.679, 55.7665, 55.864, 55.8355, 55.7635, 55.7495, 55.82, 55.8915, 56.031, 56.1625, 56.2935, 56.4055, 56.577, 56.792, 57.031, 57.254501, 57.4145, 57.647, 57.8785, 58.2015, 58.5405, 58.9075, 59.2255, 59.642, 60.108, 60.5445, 60.976, 61.3315, 61.6865, 61.9235, 62.206, 62.431, 62.7305, 63.045, 63.3575, 63.5475, 63.829, 64.0545, 64.294501, 64.529, 64.760001, 65.001, 65.172, 65.321, 65.37, 65.363, 65.428, 65.536, 65.666, 65.78, 65.906, 66.077, 66.227, 66.3575, 66.5325, 66.821, 67.0015, 67.128, 67.3095, 67.443, 67.6415, 67.805, 68.0745, 68.353, 68.6755, 68.9775, 69.21, 69.425, 69.6825, 70.053, 70.362, 70.6415, 70.8655, 71.099, 71.2265, 71.1905, 71.12, 71.12, 70.9905, 70.622001, 70.109, 69.6565, 69.272, 69.0395, 68.884, 68.85, 68.729501, 68.647501, 68.531, 68.356, 68.124001, 67.947, 67.761, 67.5685, 67.4765, 67.552501, 67.648, 67.76, 67.94, 68.411, 68.9325, 69.4115, 69.8555, 70.1695, 70.4605, 70.721, 71.0075, 71.281, 71.5765, 71.922, 72.216, 72.526, 72.7595, 73.065, 73.363, 73.5935, 73.8895, 74.149, 74.407, 74.7385, 75.09, 75.4, 75.591499, 75.777999, 75.999499, 76.172999, 76.425999, 76.579999, 76.609499, 76.508999, 76.468999, 76.460499, 76.612499, 76.815999, 76.977499, 77.176499, 77.408499, 77.662999, 77.941999, 78.192499, 78.426999, 78.673, 79.026, 79.346, 79.73, 80.058, 80.306, 80.664, 81.133, 81.8745], "30": [53.432, 53.57, 53.722334, 53.876, 54.057667, 54.22, 54.354334, 54.523667, 54.724334, 54.863334, 54.926, 55.059334, 55.195667, 55.363, 55.538667, 55.734334, 55.935667, 56.117334, 56.275, 56.416, 56.554, 56.683667, 56.857, 57.051333, 57.292333, 57.522334, 57.739667, 57.935667, 58.169334, 58.430334, 58.714334, 59.015334, 59.283334, 59.528667, 59.771667, 60.002667, 60.287, 60.560334, 60.852667, 61.222334, 61.616667, 61.882334, 62.196334, 62.493334, 62.801334, 63.1, 63.384, 63.666, 63.899334, 64.116334, 64.273667, 64.421, 64.625667, 64.788, 64.963334, 65.055, 65.197334, 65.34, 65.520334, 65.699333, 65.899667, 66.066667, 66.213333, 66.357667, 66.55, 66.779667, 67.007667, 67.248667, 67.462, 67.655, 67.819, 68.041, 68.213, 68.368333, 68.555333, 68.737667, 68.932, 69.100333, 69.316, 69.551333, 69.804, 69.951667, 70.008, 70.080334, 70.099667, 70.007667, 69.809667, 69.635, 69.492, 69.443, 69.386667, 69.393667, 69.365, 69.381334, 69.369667, 69.346334, 69.253667, 69.195, 69.107, 69.028334, 69.004667, 69.001667, 68.966667, 68.970334, 68.938, 68.913, 68.856667, 68.815, 68.818667, 68.823334, 68.876, 69.080667, 69.29, 69.488667, 69.760334, 70.213, 70.658334, 71.108, 71.432, 71.712, 71.990667, 72.164, 72.406667, 72.638, 72.855333, 73.168, 73.500667, 73.783667, 74.039, 74.296333, 74.558, 74.827666, 75.142, 75.368666, 75.539999, 75.611666, 75.682666, 75.807333, 75.936666, 76.142999, 76.335333, 76.467666, 76.673999, 76.892666, 77.098999, 77.348333, 77.641333, 77.881666, 78.216666, 78.483666, 78.802666, 79.137333, 79.419666, 79.712, 80.024, 80.369], "50": [51.98, 52.0552, 52.2007, 52.3636, 52.5482, 52.6981, 52.8544, 52.9928, 53.1282, 53.2372, 53.2984, 53.4004, 53.4946, 53.6026, 53.7354, 53.9135, 54.1072, 54.3179, 54.5108, 54.6928, 54.8716, 55.0438, 55.1992, 55.3844, 55.586, 55.8126, 56.0288, 56.2772, 56.5248, 56.7748, 56.9988, 57.2534, 57.5078, 57.7504, 57.9978, 58.21, 58.4438, 58.6428, 58.8572, 59.0676, 59.2754, 59.4292, 59.6458, 59.8526, 60.0932, 60.325, 60.5478, 60.7618, 60.9704, 61.1866, 61.3766, 61.5544, 61.7412, 61.9316, 62.1294, 62.3136, 62.5346, 62.767, 63.0024, 63.2764, 63.583, 63.8578, 64.1184, 64.3472, 64.6046, 64.8372, 65.087, 65.3216, 65.5694, 65.811, 66.0344, 66.2436, 66.4594, 66.6428, 66.851, 67.0542, 67.2632, 67.4606, 67.6584, 67.8592, 68.0304, 68.1162, 68.176, 68.2626, 68.3262, 68.3166, 68.2482, 68.2118, 68.186, 68.2088, 68.245, 68.3646, 68.4196, 68.48, 68.5456, 68.585, 68.6088, 68.639, 68.694, 68.7582, 68.873, 68.992, 69.064, 69.1522, 69.2358, 69.369, 69.4588, 69.5456, 69.6374, 69.7336, 69.8162, 69.9246, 70.022, 70.1412, 70.2524, 70.3766, 70.4386, 70.5274, 70.568, 70.643, 70.748, 70.8384, 70.9358, 71.0418, 71.1256, 71.2432, 71.35, 71.449, 71.5278, 71.6052, 71.7254, 71.9176, 72.1444, 72.3252, 72.5, 72.7314, 72.9826, 73.249, 73.5042, 73.7536, 73.9854, 74.169, 74.4074, 74.648, 74.89, 75.1778, 75.4712, 75.7394, 76.0338, 76.3162, 76.6268, 76.9198, 77.2076, 77.4868, 77.7772, 78.1168], "200": [47.326225, 47.411, 47.50125, 47.58685, 47.6738, 47.75455, 47.83265, 47.90945, 47.98995, 48.057725, 48.12095, 48.1954, 48.269425, 48.3438, 48.41965, 48.505925, 48.5857, 48.664375, 48.745475, 48.8552, 48.9676, 49.1094, 49.2535, 49.397425, 49.542675, 49.676975, 49.8091, 49.944575, 50.07505, 50.204775, 50.339375, 50.477325, 50.6144, 50.73765, 50.87145, 50.99075, 51.1222, 51.24615, 51.377425, 51.51005, 51.6441, 51.77425, 51.9077, 52.041025, 52.1777, 52.3121, 52.452375, 52.59485, 52.730325, 52.867025, 52.991025, 53.112525, 53.241675, 53.3746, 53.520775, 53.644925, 53.77185, 53.8996, 54.03055, 54.1626, 54.2999, 54.4387, 54.575825, 54.706525, 54.84115, 54.971875, 55.10915, 55.251175, 55.387975, 55.5224, 55.6515, 55.785075, 55.9193, 56.04395, 56.1765, 56.30765, 56.438, 56.56535, 56.689975, 56.817825, 56.939575, 57.04435, 57.146675, 57.251225, 57.34985, 57.4199, 57.480375, 57.54605, 57.618725, 57.703475, 57.790475, 57.890125, 57.979525, 58.073475, 58.168375, 58.257525, 58.343275, 58.431725, 58.518525, 58.609225, 58.703225, 58.799625, 58.897425, 58.995325, 59.091125, 59.187175, 59.276275, 59.360475, 59.449025, 59.538175, 59.636425, 59.745425, 59.842575, 59.942875, 60.046225, 60.146675, 60.245825, 60.352175, 60.454325, 60.568825, 60.684475, 60.794025, 60.911975, 61.029975, 61.153725, 61.287625, 61.411525, 61.528375, 61.639875, 61.752225, 61.871375, 61.999875, 62.130675, 62.260225, 62.385725, 62.504825, 62.613075, 62.732125, 62.866875, 63.027275, 63.17665, 63.3294, 63.4779, 63.63255, 63.7886, 63.94405, 64.0959, 64.2412, 64.3902, 64.5436, 64.7141, 64.88035, 65.053375, 65.23355, 65.42265, 65.624375]}, "ema": {"5": [null, null, null, null, 56.242, 56.1447, 56.0498, 55.9165, 56.1377, 55.6985, 55.0723, 55.3615, 55.6777, 56.1318, 56.5712, 57.0941, 57.6428, 58.2118, 58.5946, 58.9364, 59.0909, 59.4306, 59.6537, 60.2492, 60.7961, 61.3341, 61.7694, 62.1763, 62.4308, 62.6706, 62.827, 63.4414, 63.9409, 64.0106, 64.1904, 63.7536, 63.9657, 63.9272, 64.4014, 64.9043, 65.1529, 64.7386, 65.0691, 65.3627, 65.8051, 66.2368, 66.5778, 66.9886, 66.779, 66.5627, 65.7485, 65.3423, 65.6415, 65.8644, 66.2929, 65.9153, 66.2468, 66.5879, 67.1753, 67.6235, 68.1323, 68.6482, 68.8788, 68.7459, 69.2706, 69.4371, 70.0347, 70.3831, 70.8388, 71.1258, 70.9406, 70.817, 70.8414, 70.7642, 71.2762, 71.7074, 72.1683, 72.3989, 72.5426, 72.7584, 72.4056, 71.2571, 70.148, 69.592, 68.9714, 66.7809, 64.8439, 63.906, 63.9573, 64.9882, 65.8121, 67.1714, 67.6076, 68.0617, 68.6978, 68.8219, 68.6979, 68.9053, 68.9735, 69.0957, 69.3505, 69.727, 69.7646, 70.0831, 70.4987, 70.9392, 71.0928, 71.2652, 71.8235, 72.3256, 72.6438, 73.4625, 73.7117, 73.9544, 74.5963, 75.0575, 74.815, 75.05, 74.6267, 74.9011, 75.2074, 75.1683, 75.3655, 75.547, 75.8613, 76.7242, 77.2928, 77.4652, 77.2335, 77.1756, 77.3538, 77.7592, 78.2628, 78.0152, 77.5001, 76.3234, 75.3923, 75.3782, 75.8588, 77.0792, 77.7361, 78.1808, 78.9205, 79.6137, 80.4324, 81.4416, 82.0011, 82.2441, 82.7727, 83.0018, 83.7979, 84.2419, 84.2379, 84.3853, 84.8735, 86.1824], "10": [null, null, null, null, null, null, null, null, null, 56.007, 55.6094, 55.6695, 55.7859, 56.0139, 56.275, 56.6141, 57.0007, 57.4278, 57.7791, 58.1138, 58.3477, 58.6681, 58.9284, 59.3851, 59.8405, 60.3077, 60.7318, 61.1423, 61.4692, 61.7748, 62.023, 62.5043, 62.9471, 63.1658, 63.4175, 63.3198, 63.5144, 63.5754, 63.898, 64.2639, 64.5159, 64.4057, 64.6465, 64.8835, 65.212, 65.5552, 65.8652, 66.2188, 66.2445, 66.2237, 65.8412, 65.6028, 65.7186, 65.8262, 66.0669, 65.902, 66.0853, 66.3007, 66.6733, 67.009, 67.3983, 67.8132, 68.0908, 68.1615, 68.554, 68.7751, 69.2214, 69.5593, 69.9576, 70.2744, 70.3282, 70.3721, 70.4663, 70.4924, 70.8211, 71.1391, 71.4938, 71.7422, 71.94, 72.1672, 72.0823, 71.5146, 70.8629, 70.4296, 69.9388, 68.5681, 67.1866, 66.2491, 65.851, 66.069, 66.3219, 66.9707, 67.2451, 67.5587, 67.9971, 68.1922, 68.2391, 68.4356, 68.5582, 68.7004, 68.9112, 69.1964, 69.3135, 69.5692, 69.8893, 70.2404, 70.4512, 70.6619, 71.0761, 71.4859, 71.8121, 72.4099, 72.7372, 73.0468, 73.5619, 74.0016, 74.0613, 74.3265, 74.2271, 74.4495, 74.6987, 74.7698, 74.9498, 75.1244, 75.3727, 75.9322, 76.3864, 76.6452, 76.6679, 76.7392, 76.9157, 77.2165, 77.5898, 77.5771, 77.3758, 76.7566, 76.1699, 76.0209, 76.1662, 76.776, 77.1894, 77.5313, 78.0529, 78.5887, 79.2217, 79.9923, 80.561, 80.9553, 81.478, 81.8384, 82.4841, 82.9652, 83.1952, 83.4651, 83.8987, 84.7899], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.792, 57.0404, 57.3327, 57.5963, 57.9623, 58.3364, 58.7244, 59.0973, 59.468, 59.7987, 60.1179, 60.4057, 60.8118, 61.205, 61.4854, 61.7773, 61.8823, 62.1212, 62.2858, 62.5776, 62.895, 63.1574, 63.2291, 63.4672, 63.7037, 63.9881, 64.2845, 64.5679, 64.8766, 65.0179, 65.1238, 65.0282, 64.9808, 65.1007, 65.2159, 65.4001, 65.3772, 65.5232, 65.6896, 65.9429, 66.1884, 66.4704, 66.7761, 67.0203, 67.1593, 67.4603, 67.6803, 68.0184, 68.3099, 68.6376, 68.9292, 69.0855, 69.2269, 69.3853, 69.5019, 69.7684, 70.0352, 70.3261, 70.5675, 70.7829, 71.0122, 71.0777, 70.876, 70.5954, 70.394, 70.1403, 69.4031, 68.5999, 67.9742, 67.6014, 67.5489, 67.5405, 67.7642, 67.8324, 67.9407, 68.134, 68.2231, 68.2447, 68.3472, 68.4198, 68.5074, 68.6363, 68.8119, 68.9098, 69.0822, 69.2963, 69.5366, 69.7141, 69.8946, 70.1847, 70.4842, 70.7505, 71.1647, 71.4548, 71.7391, 72.1334, 72.4998, 72.6741, 72.9451, 73.0246, 73.2556, 73.4999, 73.6513, 73.8521, 74.0481, 74.2807, 74.6778, 75.0351, 75.2994, 75.4394, 75.5938, 75.7953, 76.0596, 76.3653, 76.4753, 76.4748, 76.2362, 75.9785, 75.9186, 76.0045, 76.3393, 76.5975, 76.8329, 77.1727, 77.5372, 77.9689, 78.4918, 78.9326, 79.2943, 79.7262, 80.0818, 80.5874, 81.02, 81.3257, 81.6452, 82.0456, 82.6889], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.4303, 58.7342, 59.1171, 59.4928, 59.7932, 60.1001, 60.2795, 60.5447, 60.7579, 61.0542, 61.3675, 61.6438, 61.79, 62.0442, 62.2962, 62.5796, 62.8713, 63.1544, 63.4548, 63.6422, 63.8027, 63.8232, 63.8688, 64.0218, 64.1694, 64.3617, 64.4132, 64.5743, 64.7482, 64.9806, 65.2089, 65.4632, 65.7352, 65.9678, 66.1299, 66.4002, 66.6176, 66.9152, 67.1839, 67.4785, 67.7508, 67.9327, 68.1029, 68.2827, 68.4328, 68.6823, 68.9331, 69.2013, 69.4374, 69.6562, 69.8842, 70.0014, 69.9342, 69.8049, 69.7194, 69.5911, 69.1271, 68.6009, 68.1769, 67.9113, 67.8558, 67.8302, 67.9631, 67.9965, 68.0593, 68.1825, 68.2398, 68.2534, 68.3222, 68.373, 68.4354, 68.5273, 68.6533, 68.7298, 68.8582, 69.0177, 69.1985, 69.3405, 69.4869, 69.7097, 69.9433, 70.1586, 70.4774, 70.7182, 70.9583, 71.2758, 71.5793, 71.7568, 71.9996, 72.1144, 72.3296, 72.5548, 72.7184, 72.9146, 73.1079, 73.3261, 73.6566, 73.9646, 74.2127, 74.3777, 74.5507, 74.7546, 75.0007, 75.2762, 75.4209, 75.4886, 75.3906, 75.2706, 75.2757, 75.3753, 75.6427, 75.8626, 76.0695, 76.3489, 76.649, 76.9987, 77.4156, 77.7836, 78.1027, 78.4722, 78.794, 79.2196, 79.6009, 79.8995, 80.2079, 80.5719, 81.1028], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.1866, 61.3016, 61.4282, 61.6169, 61.801, 62.0107, 62.1342, 62.3215, 62.5156, 62.7444, 62.9709, 63.2132, 63.4668, 63.6971, 63.8847, 64.137, 64.3579, 64.6274, 64.8805, 65.1499, 65.4067, 65.6092, 65.8038, 66.0032, 66.1839, 66.4237, 66.6648, 66.9167, 67.1498, 67.3726, 67.6007, 67.7614, 67.8084, 67.8132, 67.8394, 67.8351, 67.6219, 67.3611, 67.152, 67.0308, 67.0315, 67.0483, 67.1598, 67.2115, 67.2805, 67.386, 67.452, 67.4911, 67.5629, 67.6235, 67.6908, 67.7759, 67.8819, 67.9587, 68.067, 68.195, 68.3371, 68.4573, 68.5809, 68.7518, 68.9314, 69.1019, 69.3371, 69.5282, 69.7208, 69.9624, 70.1984, 70.3604, 70.5627, 70.6889, 70.8756, 71.0695, 71.2272, 71.4049, 71.5816, 71.7741, 72.0359, 72.2866, 72.5032, 72.6706, 72.8427, 73.0336, 73.2507, 73.4867, 73.6449, 73.7557, 73.7641, 73.7549, 73.8175, 73.9352, 74.1542, 74.3462, 74.5315, 74.7616, 75.0062, 75.2833, 75.6039, 75.8987, 76.1666, 76.4671, 76.7413, 77.0805, 77.3961, 77.6641, 77.9393, 78.2495, 78.6632], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [55.500666, 55.440666, 55.832667, 56.202001, 56.670666, 56.573334, 56.357334, 56.056668, 56.149335, 55.669334, 55.018667, 55.216667, 55.532667, 56.048, 56.669334, 57.345334, 57.933334, 58.538, 58.943333, 59.280666, 59.4, 59.672001, 59.849333, 60.423333, 61.008666, 61.615999, 62.099333, 62.530667, 62.752667, 62.944667, 63.049334, 63.615333, 64.136, 64.263334, 64.443335, 63.973335, 64.024001, 63.913333, 64.375332, 64.944, 65.335334, 64.962001, 65.227335, 65.440667, 65.860667, 66.365333, 66.826667, 67.248, 67.047333, 66.742666, 65.805334, 65.203333, 65.353333, 65.631332, 66.192666, 66.022668, 66.366669, 66.672001, 67.268667, 67.785999, 68.421999, 68.968666, 69.217332, 69.041333, 69.47, 69.595332, 70.166, 70.583334, 71.108001, 71.398, 71.219333, 70.987333, 70.905999, 70.744, 71.221334, 71.748668, 72.315999, 72.638666, 72.82, 72.973334, 72.570666, 71.312666, 69.986666, 69.172667, 68.398668, 66.212002, 64.168669, 63.011334, 62.924, 64.128001, 65.514, 67.372666, 68.166667, 68.694001, 69.227334, 69.266001, 68.990666, 69.101333, 69.086, 69.137999, 69.405333, 69.826667, 69.899333, 70.230666, 70.658001, 71.116, 71.303334, 71.499335, 72.020668, 72.524002, 72.877334, 73.74, 74.059333, 74.282, 74.884666, 75.350667, 75.086668, 75.270667, 74.787333, 74.904665, 75.173999, 75.210664, 75.419999, 75.663334, 75.958, 76.836666, 77.533333, 77.800665, 77.584665, 77.407998, 77.409998, 77.747999, 78.309998, 78.191331, 77.672666, 76.36, 75.15, 74.882666, 75.366666, 76.797332, 77.868, 78.606667, 79.419334, 80.095334, 80.849334, 81.896667, 82.536668, 82.776668, 83.228002, 83.367334, 84.057334, 84.531999, 84.572667, 84.663333, 85.087333, 86.335334], "10": [55.582727, 55.59, 55.836909, 56.027455, 56.282, 56.251091, 56.195818, 56.107091, 56.214001, 55.989092, 55.591455, 55.593819, 55.658, 55.865637, 56.143273, 56.542909, 57.011819, 57.539273, 58.001273, 58.46, 58.791455, 59.150546, 59.432, 59.888182, 60.346181, 60.818, 61.254, 61.682727, 62.036182, 62.362727, 62.623273, 63.094, 63.530909, 63.736182, 63.96491, 63.841637, 63.984364, 63.997091, 64.266909, 64.594728, 64.825092, 64.693455, 64.906547, 65.145273, 65.485819, 65.862, 66.190546, 66.566909, 66.607637, 66.588181, 66.199273, 65.912727, 65.925818, 65.942363, 66.105091, 65.897637, 66.043638, 66.261455, 66.685455, 67.104181, 67.594, 68.088727, 68.427999, 68.554545, 68.976182, 69.240181, 69.685818, 70.025637, 70.418, 70.739454, 70.797636, 70.83, 70.904363, 70.899636, 71.163455, 71.440364, 71.760909, 72.005818, 72.212909, 72.465819, 72.420727, 71.856909, 71.135091, 70.567091, 69.901455, 68.349819, 66.723092, 65.509455, 64.861819, 64.917274, 65.15891, 65.919455, 66.406728, 66.973092, 67.712364, 68.247273, 68.548182, 68.871273, 69.023636, 69.125999, 69.281272, 69.505636, 69.602908, 69.835454, 70.147091, 70.523091, 70.772728, 71.00691, 71.441274, 71.87691, 72.23091, 72.853637, 73.230546, 73.569819, 74.103272, 74.572182, 74.665455, 74.921818, 74.790727, 74.947999, 75.133999, 75.14109, 75.270181, 75.398364, 75.605272, 76.157454, 76.66109, 76.977454, 77.06309, 77.14709, 77.319999, 77.614908, 77.973817, 77.950725, 77.707453, 77.009999, 76.313999, 76.037999, 76.073999, 76.599999, 76.995818, 77.370909, 77.978727, 78.675091, 79.502727, 80.481273, 81.225455, 81.724365, 82.289092, 82.659092, 83.308364, 83.795091, 84.008, 84.233091, 84.604, 85.442546], "20": [55.148619, 55.264286, 55.482333, 55.667619, 55.874952, 55.933333, 55.965619, 55.962857, 56.040334, 55.940905, 55.748953, 55.765762, 55.819143, 55.935334, 56.083762, 56.284619, 56.530096, 56.821191, 57.102572, 57.392381, 57.640762, 57.934, 58.205, 58.588381, 58.992476, 59.424048, 59.846762, 60.270524, 60.654571, 61.028333, 61.361476, 61.795952, 62.214571, 62.516857, 62.823381, 62.937048, 63.171953, 63.328524, 63.606524, 63.909334, 64.157429, 64.210048, 64.417906, 64.619905, 64.870905, 65.138096, 65.398191, 65.688667, 65.818096, 65.909333, 65.794953, 65.714953, 65.798476, 65.882476, 66.03619, 65.988, 66.09562, 66.225524, 66.442, 66.660381, 66.926333, 67.226095, 67.466, 67.606809, 67.910809, 68.145142, 68.505809, 68.833286, 69.209, 69.554286, 69.765428, 69.945857, 70.128, 70.261333, 70.535143, 70.810143, 71.099381, 71.337286, 71.545714, 71.767096, 71.824333, 71.608476, 71.297952, 71.046524, 70.723667, 69.905524, 68.986286, 68.216858, 67.683857, 67.472239, 67.32181, 67.417619, 67.382382, 67.405286, 67.531239, 67.582572, 67.591524, 67.705429, 67.816191, 67.966571, 68.18481, 68.470857, 68.688714, 68.981286, 69.321286, 69.69081, 69.975476, 70.230476, 70.566524, 70.897429, 71.193667, 71.635524, 71.96781, 72.294715, 72.732714, 73.152096, 73.381429, 73.696095, 73.815524, 74.071762, 74.334143, 74.498618, 74.704952, 74.897381, 75.120333, 75.50538, 75.856952, 76.115999, 76.246475, 76.386332, 76.570332, 76.815142, 77.110094, 77.214284, 77.203808, 76.952428, 76.668713, 76.562142, 76.59638, 76.873285, 77.086047, 77.285333, 77.592333, 77.934381, 78.354095, 78.879619, 79.348905, 79.758715, 80.249858, 80.672143, 81.247762, 81.762048, 82.159381, 82.575953, 83.069857, 83.800048], "30": [54.379247, 54.521699, 54.736538, 54.934452, 55.152774, 55.27486, 55.380667, 55.464258, 55.596925, 55.603097, 55.535785, 55.601205, 55.681893, 55.800882, 55.935527, 56.103355, 56.297269, 56.517549, 56.726753, 56.942559, 57.135076, 57.364495, 57.584903, 57.880581, 58.192753, 58.522925, 58.853097, 59.191828, 59.514688, 59.836022, 60.139871, 60.524107, 60.906344, 61.220323, 61.54428, 61.744818, 62.027871, 62.257742, 62.566753, 62.893033, 63.178689, 63.326646, 63.574882, 63.817054, 64.087807, 64.36514, 64.633527, 64.919076, 65.092882, 65.236796, 65.237033, 65.25357, 65.370925, 65.479591, 65.631979, 65.644667, 65.764345, 65.898065, 66.092258, 66.285785, 66.508409, 66.752301, 66.963484, 67.10972, 67.365355, 67.573097, 67.860215, 68.122946, 68.413355, 68.686774, 68.874839, 69.052322, 69.236129, 69.390774, 69.64443, 69.903441, 70.184236, 70.437656, 70.67828, 70.928215, 71.066839, 71.012387, 70.881957, 70.783376, 70.631742, 70.13499, 69.551914, 69.05, 68.690323, 68.532775, 68.404839, 68.437312, 68.378366, 68.352882, 68.390861, 68.371527, 68.313699, 68.317979, 68.312495, 68.327527, 68.381183, 68.476366, 68.530452, 68.64357, 68.795807, 68.981742, 69.142194, 69.319828, 69.585957, 69.877011, 70.164538, 70.566086, 70.897011, 71.229269, 71.641613, 72.042882, 72.308495, 72.622151, 72.794538, 73.053763, 73.318796, 73.518752, 73.750752, 73.976774, 74.22529, 74.586236, 74.92572, 75.203742, 75.396408, 75.591311, 75.811548, 76.070386, 76.356988, 76.510408, 76.581461, 76.480171, 76.34587, 76.324408, 76.389741, 76.620924, 76.808472, 76.984902, 77.238602, 77.517698, 77.85172, 78.262107, 78.634473, 78.962774, 79.346538, 79.684817, 80.130387, 80.538602, 80.867161, 81.206538, 81.602538, 82.168731], "50": [53.204008, 53.347537, 53.53753, 53.717502, 53.909518, 54.042922, 54.166918, 54.276549, 54.417224, 54.483569, 54.506424, 54.610016, 54.724118, 54.863153, 55.014032, 55.186761, 55.376036, 55.581636, 55.779365, 55.979726, 56.164322, 56.369749, 56.568032, 56.812769, 57.06789, 57.335498, 57.603239, 57.876228, 58.137514, 58.397326, 58.646941, 58.947773, 59.249208, 59.509686, 59.776338, 59.967796, 60.210149, 60.422157, 60.685184, 60.961765, 61.219898, 61.401647, 61.648738, 61.895961, 62.164094, 62.438871, 62.710832, 62.995624, 63.215161, 63.417498, 63.532534, 63.656196, 63.839945, 64.019114, 64.223757, 64.342604, 64.522855, 64.708557, 64.927498, 65.143875, 65.374212, 65.61331, 65.828298, 65.999341, 66.233569, 66.436133, 66.686831, 66.921851, 67.173945, 67.414361, 67.600988, 67.778855, 67.961067, 68.123835, 68.345686, 68.569961, 68.806659, 69.026141, 69.236706, 69.453632, 69.604251, 69.640706, 69.633404, 69.645326, 69.624439, 69.392039, 69.103938, 68.860087, 68.697271, 68.652722, 68.623357, 68.687867, 68.692392, 68.713977, 68.772408, 68.792973, 68.787679, 68.815569, 68.834039, 68.859373, 68.902581, 68.9656, 68.998855, 69.063796, 69.1492, 69.250541, 69.330188, 69.414549, 69.547663, 69.692471, 69.831545, 70.038753, 70.206808, 70.380063, 70.605114, 70.829726, 70.984761, 71.184032, 71.311584, 71.503035, 71.706055, 71.876329, 72.069333, 72.2644, 72.478055, 72.765286, 73.047121, 73.300455, 73.509121, 73.72607, 73.965474, 74.23389, 74.522219, 74.733027, 74.895568, 74.953215, 74.984533, 75.077372, 75.217411, 75.453325, 75.661027, 75.860423, 76.104776, 76.363309, 76.654368, 76.990447, 77.301906, 77.586564, 77.903843, 78.195066, 78.550902, 78.88436, 79.171035, 79.46407, 79.792039, 80.224306], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.171, 1.2134, 1.1764, 1.2021, 1.2333, 1.1865, 1.0517, 0.9824, 0.8613, 0.9107, 1.1154, 1.226, 1.3407, 1.3625, 1.3258, 1.2231, 1.1054, 1.0092, 1.0342, 1.1262, 1.3055, 1.4796, 1.5524, 1.5501, 1.5307, 1.5785, 1.688, 1.8636, 1.9151, 1.8797, 1.8008, 1.673, 1.693, 1.7331, 1.8085, 2.0327, 2.2056, 2.1829, 2.2081, 2.076, 1.9226, 1.9677, 1.9095, 1.8765, 1.7484, 1.6107, 1.4036, 1.1859, 1.1367, 1.0476, 1.073, 0.9842, 0.8846, 0.852, 0.8574, 0.9904, 1.0772, 1.1121, 1.0577, 1.002, 0.9869, 1.0792, 1.1997, 1.3427, 1.3704, 1.3108, 1.2108, 1.1782, 1.1132, 1.0544, 1.0857, 1.0239, 1.0541, 1.0707, 1.1096, 1.1837, 1.265, 1.232, 0.9983, 0.7606, 0.4236, 0.0801, -0.2833, -0.6355, -0.8669, -0.8066, -0.6059, -0.3466, -0.1828, -0.0888, -0.0245, -0.0682, -0.1605, -0.2686, -0.3786, -0.4586, -0.3595, -0.2794, -0.2031, -0.084, -0.0966, -0.1285, -0.1595, -0.2252, -0.1731, -0.1301, 0.0281, 0.3861, 0.6849, 0.9667, 1.284, 1.6391, 1.9748, 2.3304, 2.3963, 2.1349, 1.8856, 1.4851, 1.3645, 1.2913, 1.2011, 1.3913, 1.5109, 1.5772, 1.6247, 1.5421, 1.4385, 1.4149, 1.4898, 1.4433, 1.3171, 1.0477, 0.7195, 0.582, 0.5251, 0.7027, 0.8624, 0.8711, 0.971, 0.9846, 1.0004, 1.1517, 1.2616, 1.2862, 1.4497, 1.4678, 1.4958, 1.6123, 1.538, 1.5651, 1.5499, 1.5564], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.0, 64.25, 66.13, 67.98, 68.01, 68.85, 67.24, 69.7, 69.62, 73.9, 75.16, 76.57, 77.19, 78.14, 77.64, 78.26, 78.15, 82.31, 82.93, 74.71, 76.01, 61.77, 67.67, 63.87, 69.06, 70.75, 68.87, 57.8, 64.27, 64.97, 67.29, 68.53, 69.03, 70.73, 61.18, 59.8, 49.33, 51.21, 58.17, 58.43, 61.53, 51.68, 58.04, 59.23, 62.65, 63.18, 65.13, 66.72, 64.68, 59.69, 65.77, 62.73, 67.08, 66.23, 68.18, 67.87, 60.99, 60.99, 62.25, 60.42, 66.77, 67.67, 69.38, 67.67, 67.44, 68.82, 57.86, 43.98, 40.09, 42.99, 40.14, 26.61, 24.25, 29.26, 37.75, 47.71, 48.91, 55.47, 51.35, 52.67, 55.32, 52.47, 50.54, 53.15, 52.43, 53.17, 54.9, 56.93, 54.21, 57.24, 59.25, 60.84, 58.72, 59.48, 64.0, 65.23, 64.92, 70.36, 65.05, 65.77, 69.93, 70.21, 60.51, 64.33, 55.82, 61.13, 62.22, 58.74, 60.9, 61.39, 63.3, 68.89, 68.78, 65.14, 59.46, 60.49, 62.79, 65.63, 67.78, 57.99, 53.04, 43.51, 42.08, 49.49, 54.54, 62.06, 60.19, 60.25, 63.81, 65.32, 67.9, 70.92, 69.2, 67.19, 69.85, 67.86, 72.3, 70.88, 66.04, 67.25, 70.2, 76.06], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2483, 2.2934, 2.3306, 2.3292, 2.3183, 2.2825, 2.3505, 2.3985, 2.3458, 2.3097, 2.1218, 2.0709, 1.9644, 1.9782, 2.0111, 1.9933, 1.8177, 1.8047, 1.7915, 1.8198, 1.8538, 1.8722, 1.9091, 1.8006, 1.6767, 1.4003, 1.2003, 1.1665, 1.1323, 1.1595, 1.0089, 1.0191, 1.044, 1.1379, 1.212, 1.3066, 1.408, 1.4444, 1.3877, 1.4743, 1.4815, 1.5868, 1.6392, 1.7149, 1.7508, 1.6688, 1.5856, 1.5277, 1.4427, 1.4945, 1.5396, 1.5988, 1.6087, 1.5956, 1.596, 1.4592, 1.1168, 0.7538, 0.5045, 0.2437, -0.3886, -0.9936, -1.3718, -1.4905, -1.3281, -1.1529, -0.8087, -0.6422, -0.4654, -0.2419, -0.1358, -0.1005, -0.0023, 0.0579, 0.1227, 0.2136, 0.3318, 0.3696, 0.4652, 0.5834, 0.7085, 0.7649, 0.8172, 0.9549, 1.083, 1.1671, 1.3649, 1.4332, 1.4888, 1.6302, 1.7305, 1.6577, 1.6766, 1.5336, 1.5372, 1.5521, 1.4879, 1.4741, 1.4584, 1.4757, 1.6288, 1.7286, 1.7377, 1.642, 1.5715, 1.5501, 1.5844, 1.6489, 1.5413, 1.3555, 0.995, 0.6662, 0.5462, 0.5632, 0.7855, 0.9132, 1.0044, 1.1706, 1.3353, 1.5344, 1.7839, 1.9318, 1.9947, 2.1089, 2.1448, 2.3025, 2.3791, 2.3402, 2.3189, 2.3692, 2.6168], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3219, 2.3195, 2.2799, 2.2381, 2.1834, 2.1423, 2.1161, 2.0915, 2.0368, 1.9904, 1.9506, 1.9244, 1.9103, 1.9027, 1.904, 1.8833, 1.842, 1.7536, 1.643, 1.5477, 1.4646, 1.4036, 1.3246, 1.2635, 1.2196, 1.2033, 1.205, 1.2253, 1.2619, 1.2984, 1.3162, 1.3479, 1.3746, 1.417, 1.4615, 1.5121, 1.5599, 1.5817, 1.5825, 1.5715, 1.5457, 1.5355, 1.5363, 1.5488, 1.5608, 1.5678, 1.5734, 1.5506, 1.4638, 1.3218, 1.1583, 0.9754, 0.7026, 0.3634, 0.0163, -0.285, -0.4936, -0.6255, -0.6621, -0.6581, -0.6196, -0.5441, -0.4624, -0.39, -0.3125, -0.2384, -0.1662, -0.0902, -0.0058, 0.0693, 0.1485, 0.2354, 0.3301, 0.417, 0.4971, 0.5886, 0.6875, 0.7834, 0.8997, 1.0064, 1.1029, 1.2084, 1.3128, 1.3818, 1.4407, 1.4593, 1.4749, 1.4903, 1.4898, 1.4867, 1.481, 1.48, 1.5097, 1.5535, 1.5903, 1.6007, 1.5948, 1.5859, 1.5856, 1.5983, 1.5869, 1.5406, 1.4315, 1.2784, 1.132, 1.0182, 0.9717, 0.96, 0.9689, 1.0092, 1.0744, 1.1664, 1.2899, 1.4183, 1.5336, 1.6486, 1.7479, 1.8588, 1.9629, 2.0383, 2.0944, 2.1494, 2.2429], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0239, -0.0098, -0.1581, -0.1672, -0.219, -0.1641, -0.105, -0.0982, -0.2191, -0.1857, -0.1591, -0.1046, -0.0565, -0.0305, 0.0051, -0.0827, -0.1653, -0.3533, -0.4427, -0.3812, -0.3323, -0.2441, -0.3157, -0.2444, -0.1756, -0.0654, 0.007, 0.0813, 0.1461, 0.146, 0.0715, 0.1264, 0.1069, 0.1698, 0.1777, 0.2028, 0.1909, 0.0871, 0.0031, -0.0438, -0.103, -0.041, 0.0033, 0.05, 0.0479, 0.0278, 0.0226, -0.0914, -0.347, -0.568, -0.6538, -0.7317, -1.0912, -1.357, -1.3881, -1.2055, -0.8345, -0.5274, -0.1466, 0.0159, 0.1542, 0.3022, 0.3266, 0.2895, 0.3102, 0.2963, 0.2889, 0.3038, 0.3376, 0.3003, 0.3167, 0.348, 0.3784, 0.3479, 0.3201, 0.3663, 0.3955, 0.3837, 0.4652, 0.4268, 0.3859, 0.4218, 0.4177, 0.2759, 0.2359, 0.0743, 0.0623, 0.0618, -0.0019, -0.0126, -0.0226, -0.0043, 0.1191, 0.1751, 0.1474, 0.0413, -0.0233, -0.0358, -0.0012, 0.0506, -0.0456, -0.1851, -0.4365, -0.6122, -0.5858, -0.455, -0.1862, -0.0468, 0.0355, 0.1614, 0.2609, 0.368, 0.494, 0.5135, 0.4611, 0.4603, 0.3969, 0.4437, 0.4162, 0.3019, 0.2245, 0.2198, 0.3739], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 78.54, 88.54, 99.08, 98.8, 96.17, 96.01, 98.47, 91.63, 97.67, 97.52, 99.74, 98.29, 98.49, 97.01, 97.89, 97.0, 98.46, 86.41, 96.57, 98.97, 80.88, 87.36, 58.33, 81.09, 63.18, 97.51, 95.76, 81.76, 38.63, 81.49, 86.18, 97.2, 96.02, 97.33, 100.0, 71.51, 64.01, 14.9, 48.94, 74.92, 75.99, 88.75, 58.51, 85.11, 90.58, 99.44, 95.37, 99.24, 97.67, 93.7, 83.66, 99.78, 80.49, 98.24, 94.94, 93.68, 90.5, 67.97, 64.77, 68.71, 62.79, 98.31, 94.99, 95.95, 91.13, 86.6, 90.25, 55.45, 1.06, 14.31, 22.59, 11.3, 3.69, 18.39, 25.23, 38.32, 57.61, 60.26, 75.94, 66.84, 73.71, 82.58, 90.12, 85.02, 92.18, 90.45, 92.35, 95.67, 98.17, 67.09, 68.81, 71.21, 81.82, 72.31, 76.92, 96.99, 97.21, 92.16, 98.9, 73.35, 76.58, 96.5, 86.85, 61.32, 77.1, 48.43, 75.95, 82.04, 63.89, 74.39, 74.55, 86.46, 98.32, 93.59, 82.56, 64.06, 69.22, 80.78, 96.09, 98.18, 59.78, 36.96, 0.0, 7.45, 36.29, 59.59, 98.63, 91.45, 91.76, 91.64, 95.32, 99.45, 100.0, 93.93, 90.29, 97.64, 94.29, 96.84, 93.15, 82.82, 83.26, 91.59, 97.99], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.72, 95.47, 98.02, 96.99, 96.88, 95.37, 95.92, 95.61, 98.31, 98.52, 98.84, 97.93, 97.8, 97.3, 97.78, 93.96, 93.81, 93.98, 92.14, 89.07, 75.52, 75.59, 67.53, 80.59, 85.48, 91.68, 72.05, 67.29, 68.77, 88.29, 93.13, 96.85, 97.78, 89.61, 78.51, 50.14, 42.62, 46.25, 66.62, 79.89, 74.42, 77.46, 78.07, 91.71, 95.13, 98.02, 97.43, 96.87, 91.68, 92.38, 87.98, 92.84, 91.22, 95.62, 93.04, 84.05, 74.41, 67.15, 65.42, 76.6, 85.36, 96.42, 94.02, 91.23, 89.33, 77.43, 48.92, 23.61, 12.65, 16.07, 12.53, 11.13, 15.77, 27.31, 40.39, 52.06, 64.6, 67.68, 72.16, 74.38, 82.14, 85.91, 89.11, 89.22, 91.66, 92.82, 95.4, 86.98, 78.02, 69.04, 73.95, 75.11, 77.02, 82.07, 90.37, 95.45, 96.09, 88.14, 82.94, 82.14, 86.64, 81.56, 75.09, 62.28, 67.16, 68.81, 73.96, 73.44, 70.94, 78.47, 86.44, 92.79, 91.49, 80.07, 71.95, 71.35, 82.03, 91.68, 84.68, 64.97, 32.25, 14.8, 14.58, 34.44, 64.84, 83.22, 93.95, 91.62, 92.91, 95.47, 98.26, 97.79, 94.74, 93.95, 94.07, 96.26, 94.76, 90.94, 86.41, 85.89, 90.95], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -21.46, -11.46, -0.92, -1.2, -3.83, -3.99, -1.53, -8.37, -2.33, -2.48, -0.26, -1.71, -1.51, -2.99, -2.11, -3.0, -1.54, -13.59, -3.43, -1.03, -19.12, -12.64, -41.67, -18.91, -36.82, -2.49, -4.24, -18.24, -61.37, -18.51, -13.82, -2.8, -3.98, -2.67, -0.0, -28.49, -35.99, -85.1, -51.06, -25.08, -24.01, -11.25, -41.49, -14.89, -9.42, -0.56, -4.63, -0.76, -2.33, -6.3, -16.34, -0.22, -19.51, -1.76, -5.06, -6.32, -9.5, -32.03, -35.23, -31.29, -37.21, -1.69, -5.01, -4.05, -8.87, -13.4, -9.75, -44.55, -98.94, -85.69, -77.41, -88.7, -96.31, -81.61, -74.77, -61.68, -42.39, -39.74, -24.06, -33.16, -26.29, -17.42, -9.88, -14.98, -7.82, -9.55, -7.65, -4.33, -1.83, -32.91, -31.19, -28.79, -18.18, -27.69, -23.08, -3.01, -2.79, -7.84, -1.1, -26.65, -23.42, -3.5, -13.15, -38.68, -22.9, -51.57, -24.05, -17.96, -36.11, -25.61, -25.45, -13.54, -1.68, -6.41, -17.44, -35.94, -30.78, -19.22, -3.91, -1.82, -40.22, -63.04, -100.0, -92.55, -63.71, -40.41, -1.37, -8.55, -8.24, -8.36, -4.68, -0.55, -0.0, -6.07, -9.71, -2.36, -5.71, -3.16, -6.85, -17.18, -16.74, -8.41, -2.01], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3129, 1.2955, 1.2587, 1.2316, 1.1829, 1.1377, 1.1086, 1.108, 1.0867, 1.1062, 1.0786, 1.0509, 1.0315, 1.0493, 1.0265, 1.0167, 1.0312, 1.0812, 1.0568, 1.0963, 1.0794, 1.1688, 1.2088, 1.2018, 1.2295, 1.1995, 1.1839, 1.2357, 1.2775, 1.2319, 1.2197, 1.1754, 1.1571, 1.1309, 1.1594, 1.2023, 1.355, 1.5104, 1.5389, 1.4669, 1.4406, 1.5113, 1.5298, 1.4927, 1.4668, 1.4463, 1.4408, 1.3993, 1.3551, 1.384, 1.4573, 1.4439, 1.4929, 1.4363, 1.4137, 1.3677, 1.4443, 1.3954, 1.3815, 1.3499, 1.4207, 1.3892, 1.4678, 1.4465, 1.3939, 1.3508, 1.37, 1.5264, 1.5874, 1.5719, 1.6018, 1.9238, 2.2142, 2.2268, 2.3327, 2.3847, 2.3079, 2.3166, 2.2912, 2.2418, 2.2095, 2.1503, 2.0802, 2.0181, 1.9389, 1.8583, 1.8141, 1.7653, 1.8406, 1.8084, 1.75, 1.6792, 1.6029, 1.5927, 1.5846, 1.5471, 1.4895, 1.5181, 1.5454, 1.5643, 1.5654, 1.5272, 1.5759, 1.6184, 1.6828, 1.6904, 1.6354, 1.5929, 1.5591, 1.4877, 1.46, 1.5022, 1.4584, 1.4971, 1.5366, 1.5697, 1.584, 1.5645, 1.5663, 1.6344, 1.6712, 1.8204, 1.8468, 1.8828, 1.959, 2.0605, 1.969, 1.8841, 1.8931, 1.8986, 1.8958, 1.8711, 1.7839, 1.7208, 1.695, 1.6782, 1.7241, 1.7445, 1.7334, 1.6868, 1.732, 1.8333], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9466, 0.8706, 0.9206, 0.8722, 0.9747, 0.9564, 0.946, 0.9129, 0.8973, 0.85, 0.8397, 0.8272, 0.946, 0.9333, 0.8205, 0.8385, 0.6217, 0.7887, 0.6967, 0.8709, 0.9108, 0.8542, 0.563, 0.8718, 0.884, 0.9767, 0.9874, 0.9558, 0.9811, 0.711, 0.6507, 0.2554, 0.3376, 0.6571, 0.6523, 0.7863, 0.3636, 0.7252, 0.7851, 0.9648, 0.935, 0.9774, 1.0122, 0.8966, 0.7273, 0.96, 0.8381, 0.9705, 0.8996, 0.9194, 0.8673, 0.7249, 0.7079, 0.7271, 0.6696, 0.8693, 0.9065, 0.9529, 0.8899, 0.8516, 0.8801, 0.5907, 0.0888, -0.0384, 0.0545, 0.0058, -0.3255, -0.2025, -0.0172, 0.1612, 0.3702, 0.407, 0.5681, 0.4835, 0.5214, 0.5976, 0.55, 0.5239, 0.6059, 0.6104, 0.657, 0.7197, 0.7639, 0.6945, 0.7559, 0.7831, 0.8021, 0.7663, 0.8115, 1.0312, 1.0304, 0.9698, 1.1079, 0.9268, 0.9038, 0.9958, 0.943, 0.7401, 0.8389, 0.6228, 0.7981, 0.816, 0.7012, 0.7745, 0.7765, 0.84, 1.0627, 1.0064, 0.8899, 0.7013, 0.729, 0.8201, 0.919, 0.9721, 0.6619, 0.4758, 0.0903, 0.0448, 0.3286, 0.5346, 0.9225, 0.8133, 0.7862, 0.9247, 0.9416, 0.9924, 1.0449, 0.9436, 0.8622, 0.9033, 0.8327, 0.9247, 0.8603, 0.7704, 0.7722, 0.8169, 0.9683], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2184, 0.2167, 0.2492, 0.2302, 0.2596, 0.2959, 0.3675, 0.383, 0.4012, 0.4257, 0.5293, 0.5574, 0.5276, 0.543, 0.4792, 0.4636, 0.3468, 0.3594, 0.3035, 0.3297, 0.3339, 0.3527, 0.2822, 0.3219, 0.3056, 0.3043, 0.2796, 0.2974, 0.2991, 0.174, 0.1207, 0.036, 0.1389, 0.1665, 0.1983, 0.2092, 0.1785, 0.1681, 0.1941, 0.1967, 0.1998, 0.252, 0.3079, 0.2418, 0.2199, 0.2499, 0.1773, 0.1586, 0.1296, 0.1873, 0.1891, 0.2717, 0.174, 0.146, 0.0931, 0.1329, 0.2292, 0.2623, 0.2612, 0.2128, 0.1727, 0.0942, -0.0586, -0.0677, -0.0643, -0.159, -0.1773, -0.183, -0.2082, -0.1798, -0.1045, -0.085, -0.0406, -0.0773, -0.0616, -0.058, -0.0846, -0.1688, -0.1838, -0.1801, -0.1824, -0.1341, -0.0034, -0.0429, -0.0468, -0.0105, 0.1132, 0.1226, 0.1637, 0.135, 0.084, 0.0443, 0.043, 0.0198, 0.0567, 0.0098, 0.0172, -0.0275, -0.0588, -0.065, -0.0049, 0.0657, 0.0244, 0.1323, 0.1437, 0.1289, 0.1513, 0.1747, 0.2143, 0.1783, 0.1379, 0.1388, 0.11, 0.187, 0.1512, 0.1157, 0.0687, 0.1286, 0.1662, 0.2168, 0.2313, 0.1583, 0.1841, 0.171, 0.1929, 0.2452, 0.2669, 0.2596, 0.2386, 0.2534, 0.2763, 0.2918, 0.2601, 0.1817, 0.2363, 0.269, 0.4303], "obv": [0, 33961, 133409, 114069, 192209, 137425, 97294, -3352, 32195, -43470, -87099, -2540, 30757, 78058, 104034, 207460, 228384, 312762, 360527, 377255, 298223, 357531, 258386, 291468, 369682, 439665, 522225, 580924, 510045, 554690, 505568, 523784, 550642, 463963, 516779, 441368, 508755, 424549, 468952, 517353, 484074, 437269, 547230, 583212, 631090, 649359, 738395, 782879, 704469, 641884, 534094, 726694, 815500, 846389, 861129, 765700, 795142, 840889, 885704, 987795, 1042249, 1115855, 1079151, 993214, 1082410, 999956, 1030609, 994433, 1093167, 1061592, 994651, 994651, 1087038, 1004942, 1072705, 1116125, 1226465, 1079428, 1034858, 1081604, 1013821, 836074, 769866, 820959, 777609, 640576, 456853, 518132, 592546, 688022, 751243, 820820, 783528, 831497, 907814, 877555, 830356, 855605, 788323, 834312, 881543, 906524, 842116, 883831, 923254, 956510, 936549, 1036935, 1062321, 1112781, 1088753, 1162879, 1121030, 1171154, 1206954, 1226371, 1145098, 1172638, 1115672, 1147466, 1238997, 1206339, 1251516, 1264703, 1337199, 1399243, 1347945, 1299642, 1265322, 1341835, 1390055, 1433186, 1468769, 1387415, 1346025, 1286101, 1249887, 1312199, 1375562, 1424364, 1401019, 1416335, 1504808, 1564578, 1611413, 1692935, 1684119, 1678598, 1690503, 1687801, 1689022, 1652468, 1602547, 1634166, 1661555, 1750242], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.52, 45.81, 47.11, 48.56, 50.24, 51.84, 52.34, 52.8, 50.79, 48.92, 47.19, 46.27, 45.85, 45.72, 43.46, 41.36, 39.76, 38.79, 38.23, 37.42, 36.98, 35.71, 33.59, 32.12, 32.34, 31.19, 29.97, 28.26, 27.4, 26.6, 25.2, 23.44, 22.06, 21.02, 20.51, 19.96, 18.69, 17.89, 17.61, 16.88, 16.25, 16.23, 16.32, 15.73, 15.18, 14.48, 13.66, 13.23, 13.16, 12.22, 11.36, 10.61, 10.12, 10.39, 12.17, 14.57, 16.8, 18.32, 21.34, 24.73, 27.88, 29.99, 30.36, 30.37, 29.31, 28.57, 27.84, 27.35, 26.77, 26.46, 26.26, 25.8, 25.24, 24.51, 23.52, 22.33, 21.22, 20.47, 19.87, 19.38, 18.49, 18.19, 18.16, 18.29, 19.23, 20.56, 21.14, 22.02, 23.25, 22.95, 22.68, 21.23, 19.88, 18.82, 17.91, 16.94, 16.2, 16.22, 17.19, 18.23, 17.81, 17.17, 16.5, 16.29, 16.15, 16.52, 15.86, 15.11, 15.51, 16.37, 16.7, 15.54, 15.47, 15.4, 15.28, 16.02, 16.86, 17.97, 19.56, 21.15, 21.82, 22.93, 22.88, 23.78, 23.65, 23.53, 23.42, 23.92, 25.26], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.69, 31.36, 33.49, 36.24, 35.16, 34.7, 34.36, 34.18, 32.36, 37.26, 39.26, 40.68, 40.7, 39.13, 37.14, 36.36, 37.52, 40.03, 38.91, 34.83, 32.85, 28.17, 25.29, 23.62, 26.49, 29.09, 29.84, 26.55, 23.84, 25.39, 27.68, 29.59, 27.91, 29.17, 26.42, 23.66, 19.49, 16.24, 22.23, 22.58, 25.16, 22.27, 20.43, 23.42, 25.2, 26.1, 26.01, 28.29, 27.13, 24.66, 26.36, 28.16, 25.29, 24.71, 27.36, 27.14, 23.87, 22.94, 22.7, 22.63, 24.7, 25.77, 22.64, 21.43, 20.91, 21.25, 19.46, 16.22, 14.48, 13.58, 14.92, 11.53, 9.3, 8.59, 11.17, 17.93, 19.15, 24.32, 22.83, 21.92, 20.65, 20.4, 19.58, 18.75, 19.63, 19.75, 19.96, 20.83, 26.31, 24.87, 25.82, 25.67, 25.46, 23.79, 25.77, 26.31, 26.52, 30.99, 32.61, 29.92, 30.82, 33.49, 30.14, 27.34, 24.42, 22.57, 22.89, 22.27, 21.12, 21.47, 24.86, 29.71, 29.64, 26.82, 24.26, 22.05, 22.82, 21.77, 23.39, 20.81, 18.9, 16.11, 14.75, 15.44, 20.93, 24.96, 24.25, 23.53, 27.9, 27.04, 27.89, 31.36, 31.78, 30.59, 33.64, 31.55, 38.13, 34.99, 32.7, 31.21, 33.79, 39.34], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.82, 17.71, 16.93, 16.07, 15.53, 15.0, 14.29, 13.28, 12.57, 11.47, 10.92, 10.41, 9.85, 8.99, 8.53, 8.0, 7.32, 6.49, 6.16, 9.03, 8.52, 17.02, 15.28, 14.27, 12.96, 12.33, 11.6, 19.97, 17.94, 17.28, 16.2, 15.61, 16.08, 15.28, 17.91, 20.97, 25.34, 33.83, 30.83, 30.04, 28.4, 30.9, 28.35, 26.98, 25.49, 24.01, 22.38, 21.4, 20.99, 25.74, 22.7, 21.27, 21.79, 21.03, 19.84, 19.04, 28.07, 26.98, 25.3, 24.04, 21.21, 20.15, 22.67, 21.36, 20.58, 19.72, 25.77, 33.93, 38.98, 36.55, 33.31, 47.03, 50.36, 46.5, 41.22, 37.44, 35.92, 33.23, 33.47, 31.77, 31.61, 30.16, 30.91, 30.33, 29.31, 28.4, 27.01, 25.78, 22.96, 21.69, 20.82, 20.15, 19.6, 20.69, 19.31, 18.37, 17.71, 16.14, 14.72, 16.56, 15.37, 14.63, 20.51, 18.54, 23.31, 21.55, 20.68, 19.72, 19.35, 18.82, 17.81, 16.08, 15.37, 20.92, 20.32, 18.88, 17.38, 16.34, 15.15, 17.98, 21.03, 24.52, 25.96, 23.65, 21.11, 18.63, 18.11, 17.87, 16.52, 15.29, 14.22, 13.38, 13.03, 16.28, 15.35, 20.1, 18.17, 22.36, 20.9, 19.94, 18.03, 15.82], "ad": [-34536.0, -34357.0, 47589.0, 42150.0, 47652.0, 8415.0, 16246.0, 57688.0, 71019.0, -1750.0, -45379.0, 38378.0, 47087.0, 59042.0, 65878.0, 161571.0, 179276.0, 221465.0, 229281.0, 240534.0, 209138.0, 252272.0, 312248.0, 344127.0, 391925.0, 441623.0, 483961.0, 530737.0, 588023.0, 624642.0, 617395.0, 630687.0, 653190.0, 612812.0, 614040.0, 561932.0, 610903.0, 585868.0, 624075.0, 650966.0, 626516.0, 582652.0, 692613.0, 706106.0, 743144.0, 749842.0, 813716.0, 858200.0, 779790.0, 759877.0, 659832.0, 818605.0, 888812.0, 882401.0, 890441.0, 801296.0, 830007.0, 831365.0, 873007.0, 914535.0, 964219.0, 1003590.0, 1005472.0, 1001566.0, 1089282.0, 1006828.0, 1034315.0, 1037416.0, 1042613.0, 1019240.0, 1021434.0, 1019176.0, 1057671.0, 994789.0, 1057919.0, 1078300.0, 1168255.0, 1194648.0, 1168910.0, 1145127.0, 1091221.0, 918466.0, 905113.0, 908470.0, 866427.0, 748682.0, 739787.0, 697243.0, 753204.0, 844268.0, 879498.0, 949075.0, 928527.0, 893944.0, 962587.0, 940222.0, 903512.0, 928761.0, 904362.0, 877271.0, 897078.0, 914100.0, 849692.0, 848428.0, 853013.0, 881893.0, 863895.0, 869396.0, 888540.0, 924718.0, 920172.0, 988749.0, 946900.0, 946623.0, 971285.0, 955295.0, 878435.0, 874953.0, 845566.0, 872871.0, 958433.0, 937079.0, 971769.0, 976950.0, 972511.0, 1026578.0, 1036376.0, 1069862.0, 1056971.0, 1058501.0, 1058229.0, 1094775.0, 1125882.0, 1096085.0, 1086267.0, 1026343.0, 1005673.0, 1045181.0, 1069023.0, 1115226.0, 1113484.0, 1114269.0, 1143761.0, 1179865.0, 1224182.0, 1305704.0, 1296888.0, 1299082.0, 1294696.0, 1297398.0, 1296751.0, 1305662.0, 1275835.0, 1279348.0, 1291154.0, 1366404.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 59334.3, 58129.1, 63188.9, 56573.8, 59369.9, 54153.5, 59017.7, 57097.0, 55470.2, 56692.0, 50798.3, 54338.6, 51813.5, 58398.3, 56976.4, 62200.2, 58855.9, 65019.5, 62451.6, 64763.0, 67554.7, 64563.7, 60454.5, 53225.8, 58585.5, 56045.7, 56588.5, 55071.2, 57621.9, 54974.3, 55349.9, 53765.6, 56624.5, 64934.8, 59865.1, 59371.3, 53657.1, 55822.0, 51849.8, 55250.5, 56668.9, 64120.0, 78699.5, 76584.0, 76074.7, 72760.9, 80476.9, 74517.5, 74643.8, 71284.3, 75234.9, 69901.3, 58001.9, 52791.7, 58296.5, 65742.1, 64444.6, 64565.7, 63608.6, 69000.5, 61948.9, 63197.6, 57267.0, 62835.3, 62451.2, 60307.9, 56404.5, 64373.2, 75459.3, 70042.9, 71560.0, 71644.2, 87988.9, 85371.0, 82270.7, 79829.4, 89190.7, 96529.0, 87953.2, 90937.6, 95810.6, 95354.4, 84537.4, 81645.8, 81333.4, 84630.1, 73952.7, 60300.3, 56697.3, 55984.1, 51035.4, 49436.4, 44976.8, 47688.4, 47063.0, 43373.6, 43673.3, 40949.5, 48463.2, 44273.6, 44720.7, 42400.4, 47314.9, 45059.0, 45899.9, 45537.6, 44153.7, 50284.9, 43000.3, 46158.3, 44291.7, 51042.0, 46895.2, 47228.0, 43534.3, 47203.9, 51466.6, 48469.1, 50545.4, 48280.8, 52752.7, 48421.6, 49468.9, 48509.5, 55326.2, 52215.6, 52003.6, 50495.2, 51896.1, 54800.4, 52029.3, 49541.8, 46760.3, 52049.3, 49890.9, 50435.4, 52595.2, 49855.4, 44176.3, 39030.5, 34420.5, 32208.1, 34331.9, 30476.7, 27661.6, 25717.0, 26433.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.141, 1.094, 1.034, 0.949, 1.005, 0.975, 0.973, 0.932, 0.985, 0.935, 0.956, 0.934, 1.006, 1.103, 1.024, 1.003, 0.952, 0.952, 0.905, 0.947, 0.947, 1.054, 1.206, 1.18, 1.173, 1.16, 1.266, 1.206, 1.216, 1.178, 1.205, 1.117, 0.9, 0.815, 0.9, 0.997, 0.974, 0.994, 1.004, 1.059, 0.959, 0.961, 0.886, 0.981, 0.952, 0.91, 0.84, 0.949, 1.059, 0.999, 1.028, 1.05, 1.299, 1.274, 1.216, 1.163, 1.274, 1.284, 1.162, 1.186, 1.253, 1.243, 1.104, 1.066, 1.079, 1.13, 1.011, 0.818, 0.773, 0.774, 0.701, 0.685, 0.62, 0.666, 0.67, 0.626, 0.634, 0.621, 0.753, 0.695, 0.7, 0.68, 0.803, 0.775, 0.79, 0.787, 0.819, 0.996, 0.871, 0.946, 0.949, 1.072, 1.011, 1.012, 0.957, 1.04, 1.108, 1.041, 1.068, 1.044, 1.116, 1.024, 1.033, 1.034, 1.147, 1.081, 1.057, 1.015, 1.07, 1.102, 1.047, 0.997, 0.98, 1.057, 1.006, 1.01, 1.011, 1.005, 0.904, 0.824, 0.742, 0.742, 0.789, 0.698, 0.625, 0.601, 0.605], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 152.66, 133.06, 130.29, 116.36, 141.54, 142.47, 138.89, 131.61, 123.53, 115.56, 112.14, 110.91, 131.21, 130.46, 109.24, 105.02, 60.35, 76.81, 70.49, 108.79, 134.4, 130.1, 55.76, 86.44, 121.03, 143.16, 165.03, 145.76, 153.26, 101.41, 61.43, -15.92, -114.11, 21.05, 54.65, 86.06, 12.33, 42.31, 104.61, 149.14, 156.24, 157.03, 183.86, 151.56, 89.42, 129.75, 140.22, 136.49, 133.75, 139.7, 129.27, 75.17, 71.11, 69.3, 69.33, 94.84, 125.78, 120.45, 133.72, 133.35, 135.16, 55.29, -65.16, -178.25, -156.38, -150.23, -293.53, -287.67, -187.51, -138.72, -64.69, -36.43, 13.65, 1.15, 12.92, 19.46, 23.55, 12.53, 22.97, 38.13, 53.75, 65.49, 81.88, 91.55, 84.06, 92.73, 98.96, 106.97, 112.82, 157.69, 161.35, 153.76, 181.89, 166.69, 130.8, 156.43, 149.31, 94.61, 102.48, 49.38, 69.53, 83.26, 68.42, 69.46, 81.49, 109.96, 178.53, 184.1, 123.92, 91.51, 82.07, 109.6, 122.42, 137.6, 73.37, 2.9, -74.96, -137.95, -83.89, -6.4, 99.06, 120.2, 108.98, 152.0, 155.24, 173.71, 197.0, 175.3, 129.23, 144.22, 105.95, 144.12, 114.87, 93.86, 86.62, 95.74, 138.22], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1813, 4.4932, 3.2337, 4.5078, 3.6675, 6.5594, 6.3373, 8.0144, 6.2213, 12.0759, 14.9944, 11.566, 11.2413, 10.4313, 9.5561, 8.6171, 7.4906, 8.9638, 9.4003, 7.5981, 8.67, 4.6082, 7.1381, 3.9225, 5.5906, 5.6081, 4.8052, 1.4605, 4.4328, 4.4339, 5.6224, 3.7575, 3.5725, 5.7054, 2.804, 5.1686, -0.4193, 1.065, 1.3619, 0.6069, 2.2848, 1.9559, 1.7952, 2.0015, 2.4891, 2.1162, 2.81, 2.7577, 4.4906, 3.5536, 9.6694, 8.1203, 7.5332, 7.1935, 6.8503, 10.0368, 5.47, 4.9056, 3.7162, 3.0502, 4.5553, 4.1475, 5.4081, 6.396, 3.5694, 4.9018, 0.6598, -2.9826, -5.324, -4.4909, -4.0244, -11.5772, -13.9935, -12.1513, -11.397, -7.6064, -7.7028, -4.0763, -5.9728, -5.7658, -2.4128, 0.1595, 0.7655, 1.2266, 2.0375, 11.1218, 14.5809, 13.6224, 9.0228, 5.4735, 5.7367, 2.7615, 4.264, 3.8278, 4.2447, 6.1677, 7.0562, 8.3381, 7.3795, 7.3551, 8.6172, 7.8036, 6.429, 6.7873, 3.4347, 5.0543, 6.1905, 4.8596, 3.8662, 3.5183, 4.3805, 4.4607, 5.6866, 4.5271, 1.1729, 1.4214, 4.5473, 4.0387, 7.441, 2.7435, 0.8573, -1.4915, -2.9435, -0.7377, 0.4314, 1.3639, 0.7905, 1.6193, 4.7284, 5.1129, 5.6106, 6.2237, 4.8568, 6.7209, 9.6247, 12.8295, 16.1295, 12.9794, 9.6459, 6.4889, 8.6021, 12.3056], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 100.0, 92.0, 96.0, 96.0, 92.0, 88.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 92.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 96.0, 100.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, 12.0, 12.0, 12.0, 24.0, 28.0, 32.0, 36.0, 40.0, 40.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.348, 7.639, 7.6855, 6.7355, 6.903, 5.0015, 6.1885, 5.3095, 6.4425, 6.6845, 6.008, 3.802, 5.1855, 4.974, 5.3585, 5.4135, 5.3365, 5.604, 3.929, 3.3995, 1.075, 1.1725, 2.6925, 2.481, 3.0955, 0.8655, 2.381, 2.51, 3.349, 3.348, 3.829, 4.31, 3.977, 3.052, 4.784, 4.104, 5.45, 5.174, 5.673, 5.473, 4.2125, 4.0375, 4.069, 3.6085, 5.172, 5.2605, 5.647, 5.2185, 5.025, 5.1155, 3.347, 0.2845, -1.0475, -0.73, -1.695, -7.2825, -9.083, -8.332, -6.5815, -3.8155, -3.639, -1.3365, -2.7105, -2.15, -1.15, -1.9205, -2.172, -0.789, -0.5465, 0.068, 0.8205, 1.596, 0.99, 1.9905, 2.6825, 3.289, 3.044, 3.486, 4.993, 5.569, 5.7115, 7.6235, 6.6575, 6.792, 8.12, 8.04, 5.919, 6.5875, 4.3685, 5.5945, 5.6505, 4.6295, 5.039, 4.9025, 5.209, 6.8735, 6.508, 5.594, 4.244, 4.3005, 4.645, 5.207, 5.6765, 3.6305, 2.321, -0.437, -1.2085, 0.26, 1.42, 3.9285, 3.272, 3.0705, 4.227, 4.574, 5.49, 6.8505, 6.611, 6.261, 7.3695, 6.8475, 8.574, 8.1525, 7.0535, 7.2715, 8.187, 10.858], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.737053, 121.050186, 67.089102, 45.256025, 33.417884, 25.986998, 20.909399, 17.225865, 14.452575, 12.296767, 10.579293, 9.183461, 8.030162, 7.063657, 6.244303, 5.542573, 4.943898, 4.428942, 3.977376, 3.581555, 3.224431, 2.90915, 2.627268, 2.380317, 2.164349, 1.972586, 1.795099, 1.63747, 1.497686, 1.375495, 1.268166, 1.173973, 1.091396, 1.013277, 0.938962, 0.861489, 0.785648, 0.718156, 0.657658, 0.605974, 0.554738, 0.510932, 0.473541, 0.444464, 0.422096, 0.405991, 0.395566, 0.387446, 0.377858, 0.372404, 0.367779, 0.367047, 0.368158, 0.371238, 0.37504, 0.374548, 0.370734, 0.364849, 0.356624, 0.350874, 0.347711, 0.346654, 0.345753, 0.344561, 0.343084, 0.336642, 0.318883, 0.290532, 0.257792, 0.220541, 0.166954, 0.099977, 0.030222, -0.033234, -0.081026, -0.115229, -0.131801, -0.139483, -0.139244, -0.13075, -0.118888, -0.107417, -0.093437, -0.079125, -0.06434, -0.048213, -0.03002, -0.012974, 0.004957, 0.024638, 0.045911, 0.065994, 0.084876, 0.105605, 0.127871, 0.149622, 0.174612, 0.19832, 0.219871, 0.242869, 0.26556, 0.281626, 0.295698, 0.301809, 0.30701, 0.311169, 0.31218, 0.312053, 0.311082, 0.310258, 0.314736, 0.321256, 0.327017, 0.328022, 0.326399, 0.323691, 0.322373, 0.323109, 0.319894, 0.310747, 0.290743, 0.262701, 0.235154, 0.212093, 0.199879, 0.193876, 0.191503, 0.195257, 0.203765, 0.217384, 0.236992, 0.258441, 0.278412, 0.298875, 0.316935, 0.33717, 0.356293, 0.370813, 0.381947, 0.392564, 0.408809], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9474, 104.968, 97.3922, 86.965, 76.2555, 66.2018, 57.1433, 49.1599, 42.2184, 36.2341, 31.1031, 26.7192, 22.9814, 19.7978, 17.0871, 14.7782, 12.8114, 11.1349, 9.7034, 8.479, 7.4281, 6.5243, 5.7449, 5.072, 4.4905, 3.9869, 3.5485, 3.1663, 2.8326, 2.5412, 2.2866, 2.064, 1.8695, 1.6983, 1.5464, 1.4094, 1.2847, 1.1714, 1.0686, 0.9761, 0.8918, 0.8156, 0.7472, 0.6867, 0.6338, 0.5882, 0.5497, 0.5172, 0.4894, 0.466, 0.4463, 0.4305, 0.418, 0.4087, 0.4019, 0.3965, 0.3913, 0.386, 0.3801, 0.3743, 0.369, 0.3645, 0.3608, 0.3575, 0.3546, 0.351, 0.3446, 0.3338, 0.3186, 0.299, 0.2726, 0.2381, 0.1965, 0.1505, 0.1042, 0.0603, 0.0219, -0.0104, -0.0361, -0.0551, -0.0678, -0.0757, -0.0793, -0.0793, -0.0763, -0.0707, -0.0625, -0.0526, -0.0411, -0.028, -0.0132, 0.0027, 0.0191, 0.0364, 0.0547, 0.0737, 0.0939, 0.1148, 0.1358, 0.1572, 0.1789, 0.1994, 0.2187, 0.2353, 0.2496, 0.2619, 0.272, 0.28, 0.2862, 0.291, 0.2958, 0.3009, 0.3061, 0.3105, 0.3137, 0.3157, 0.317, 0.3182, 0.3186, 0.317, 0.3117, 0.3019, 0.2886, 0.2733, 0.2586, 0.2457, 0.2348, 0.2269, 0.2223, 0.2213, 0.2244, 0.2312, 0.2407, 0.2523, 0.2652, 0.2796, 0.295, 0.3101, 0.3245, 0.3381, 0.3522], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.296, 15.6299, 13.7734, 12.9172, 11.4083, 10.7476, 10.3807, 9.8147, 8.2267, 7.5309, 7.0267, 7.3276, 7.3631, 7.886, 8.4917, 8.2251, 7.938, 5.9963, 4.7243, 4.5397, 3.7348, 3.4872, 2.5314, 2.0584, 1.8411, 2.0182, 2.6373, 3.639, 5.1864, 6.6081, 6.9928, 8.8752, 9.8747, 11.527, 12.2781, 12.8371, 13.4699, 12.7512, 11.7395, 10.5353, 9.3452, 9.1474, 8.5444, 8.5391, 8.3858, 7.8363, 7.5823, 6.3382, 4.1588, 1.5106, -0.6602, -2.6373, -7.4042, -12.434, -16.2439, -18.7074, -19.1923, -19.2669, -17.4234, -15.5679, -13.3134, -10.3985, -7.1949, -2.9762, 1.3182, 4.5779, 8.2412, 11.1622, 13.3372, 13.3999, 13.141, 12.7213, 11.4485, 10.522, 9.7936, 9.3689, 9.527, 9.8984, 10.9433, 11.4535, 12.1269, 13.0643, 13.5897, 13.1531, 13.1538, 11.972, 11.214, 10.7229, 9.8789, 8.7197, 7.8981, 7.4653, 7.3218, 7.4894, 7.7295, 6.8704, 6.63, 6.7419, 6.9135, 8.0501, 7.5928, 6.5177, 4.3831, 1.673, 0.1197, -0.486, 0.0271, 0.271, 0.59, 1.6577, 2.8769, 4.8163, 7.2824, 9.7206, 12.0428, 14.2298, 16.1299, 18.1001, 19.1877, 19.1427, 18.1394, 17.559, 17.9976], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 21.82, 17.04, 22.65, 19.37, 37.49, 35.69, 42.8, 37.05, 72.91, 94.61, 93.36, 93.23, 92.82, 90.74, 89.95, 88.35, 90.17, 90.58, 67.71, 74.96, 35.38, 45.98, 28.25, 36.12, 36.38, 31.19, 8.33, 21.78, 21.84, 26.2, 19.55, 18.83, 30.3, 13.79, 27.8, -2.21, 5.64, 7.25, 3.4, 12.14, 9.91, 9.41, 10.41, 12.75, 11.11, 14.26, 14.13, 24.59, 18.43, 49.28, 41.19, 40.02, 38.01, 37.16, 62.64, 37.27, 34.88, 29.2, 23.72, 31.91, 30.07, 38.3, 47.82, 34.15, 47.77, 6.54, -21.68, -37.67, -30.26, -27.68, -52.41, -59.4, -49.08, -46.24, -26.87, -27.56, -13.12, -18.12, -17.48, -7.31, 0.5, 2.43, 3.87, 6.52, 43.16, 58.6, 57.37, 43.33, 32.68, 33.86, 20.34, 34.35, 32.12, 34.74, 52.98, 64.66, 68.65, 56.04, 56.04, 60.08, 57.89, 42.72, 44.36, 20.5, 27.65, 33.79, 25.59, 21.79, 20.31, 24.26, 25.06, 33.76, 26.14, 7.13, 8.52, 28.94, 26.87, 53.25, 19.92, 5.87, -8.72, -17.68, -3.92, 2.18, 6.73, 3.79, 7.99, 22.62, 24.08, 25.98, 28.25, 22.71, 33.42, 47.06, 70.24, 79.07, 72.77, 57.58, 48.59, 60.07, 68.28], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6931, 1.3541, 1.5006, 1.6777, 1.978, 2.3869, 2.0959, 1.9122, 1.8833, 1.9357, 1.682, 2.4732, 2.6284, 2.6787, 2.5974, 2.4935, 2.053, 1.9597, 2.3026, 2.8851, 2.5929, 2.6739, 2.0434, 1.93, 1.48, 1.3372, 1.9047, 2.2155, 2.3718, 1.663, 1.3997, 1.5883, 1.9443, 2.1051, 1.9087, 1.996, 1.998, 1.364, 1.672, -0.6654, 0.8296, 0.9197, 1.484, 1.702, 0.9646, 1.6082, 1.9242, 2.1107, 2.1092, 2.4107, 1.9735, 1.5573, 2.1434, 2.6186, 2.5174, 2.2549, 2.6828, 2.5409, 1.8151, 0.9844, 1.0909, 1.225, 1.8672, 2.0233, 2.1871, 1.9604, 1.8032, 1.8042, 1.0407, 1.0763, -1.5389, -1.4333, -0.46, -0.9628, -3.7796, -3.6925, -2.105, 0.4343, 0.9537, 2.6517, 2.5843, 2.4423, 2.0891, 2.1421, 1.3161, 0.9823, 1.282, 1.3446, 1.4611, 1.6552, 3.5359, 1.8779, 2.0753, 1.9232, 1.8256, 1.9376, 2.3594, 2.378, 2.3069, 3.2302, 3.8459, 2.775, 2.9729, 3.4439, 2.8905, 2.6347, 1.8369, 1.4888, 1.5204, 1.5117, 1.2629, 1.2697, 1.9597, 3.004, 2.8406, 1.8448, 1.8855, 1.6362, 2.0096, 1.7968, 2.1544, 1.9209, 0.6536, 1.0374, -0.9908, -0.3335, 1.5255, 2.9233, 2.3857, 2.1235, 3.313, 3.1697, 3.3497, 4.0198, 3.8041, 2.5892, 3.2336, 2.2317, 3.9571, 3.5947, 2.9283, 2.2871, 3.2118, 4.9158], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0431, 0.4441, 0.7406, 0.6077, 1.198, 1.5069, 1.5459, 1.3622, 1.1533, 0.8357, 0.872, 1.3732, 1.9084, 1.9887, 1.8174, 1.2135, 1.323, 1.0697, 1.0826, 1.4051, 1.8529, 1.0639, 1.1834, -0.4, -0.13, 0.2272, 0.6147, 1.4055, 1.3918, -0.247, -0.2403, 0.9483, 0.8843, 1.5051, 0.9887, 1.206, 0.468, -0.396, -1.668, -4.1954, -1.0804, 0.3897, 0.384, -0.728, -0.6454, 0.5982, 0.7942, 0.9307, 0.7392, 1.5507, 1.1935, -0.2027, -0.2666, 1.3486, 0.3874, 1.5549, 1.7328, 1.7709, -0.6249, 0.2244, -0.1091, 0.285, -0.4728, 1.0433, -0.3029, 0.7904, 1.0932, 1.2342, -0.2293, -2.4837, -3.9189, -2.8033, -2.45, -7.0728, -9.7696, -5.2625, -5.815, -2.5957, -0.3563, 1.5317, 0.6243, 1.1523, 0.2991, 0.7621, 0.1461, -0.2277, 0.372, 0.6146, 0.2211, 0.5252, 0.7159, 0.8879, 1.2153, 1.1632, 1.2156, 0.4776, 1.1394, 1.318, 1.5669, 1.3602, 1.9459, 0.965, 2.0729, 2.4239, 0.6805, 0.8947, -0.6831, -0.2112, 0.6004, 0.4717, 0.1429, 0.7097, 0.9797, 1.604, 1.9506, 0.2148, -0.1645, -0.3638, 0.2396, 0.4868, 0.5644, -0.5091, -1.4964, -2.7226, -3.1808, -2.6835, -1.4245, -0.4567, 1.7157, 1.3435, 1.303, 1.1997, 1.4897, 2.4698, 3.1541, 1.8592, 2.8536, 1.1417, 3.4471, 1.5847, 1.3383, 1.2071, 0.8918, 2.2758], "thermo_temp": [null, 1.96, 1.37, 0.64, 1.42, 1.52, 0.82, 1.19, 1.44, 2.09, 1.32, 2.13, 0.65, 1.07, 0.76, 1.07, 0.78, 0.88, 0.55, 0.55, 0.73, 1.1, 0.81, 1.36, 0.72, 0.69, 0.78, 1.28, 0.73, 0.89, 1.22, 1.73, 0.74, 1.61, 0.86, 2.33, 1.73, 1.11, 1.59, 0.81, 0.98, 1.91, 1.82, 0.64, 1.06, 0.6, 0.92, 0.79, 1.53, 1.76, 3.34, 3.53, 1.91, 0.53, 1.1, 2.43, 1.77, 1.01, 1.13, 1.18, 1.37, 0.86, 0.78, 1.76, 2.41, 1.27, 2.13, 0.7, 1.12, 0.77, 2.44, 0.76, 1.2, 0.94, 2.34, 0.98, 2.49, 1.17, 0.71, 0.79, 1.62, 3.56, 2.38, 1.37, 1.99, 6.11, 5.99, 2.39, 3.71, 3.06, 1.31, 2.43, 1.96, 1.6, 1.79, 1.38, 1.17, 1.21, 0.91, 0.81, 1.24, 1.13, 2.82, 1.39, 0.99, 0.76, 0.61, 1.46, 1.48, 1.06, 0.74, 1.89, 1.9, 1.81, 1.58, 1.03, 2.21, 2.17, 2.52, 1.79, 0.92, 1.04, 1.12, 0.56, 1.1, 2.05, 0.89, 2.0, 2.05, 2.0, 1.77, 1.31, 1.59, 2.52, 2.15, 3.76, 2.19, 2.35, 2.95, 3.38, 0.78, 0.78, 2.01, 1.97, 1.86, 1.55, 0.65, 0.9, 1.36, 1.46, 2.32, 2.01, 1.59, 1.08, 2.32, 3.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.245, 1.2586, 1.4171, 1.2776, 1.2399, 1.1526, 1.1376, 1.0726, 1.0376, 0.9489, 0.8764, 0.8498, 0.8953, 0.8798, 0.9671, 0.9222, 0.8799, 0.8618, 0.9378, 0.9, 0.8982, 0.9567, 1.0973, 1.0323, 1.1374, 1.0869, 1.313, 1.3888, 1.3381, 1.3839, 1.2795, 1.2251, 1.3496, 1.4351, 1.2906, 1.2486, 1.1307, 1.0924, 1.0374, 1.127, 1.2421, 1.6235, 1.9701, 1.9592, 1.6994, 1.5904, 1.743, 1.7479, 1.6138, 1.5258, 1.4629, 1.446, 1.3395, 1.2378, 1.3327, 1.5286, 1.4816, 1.5995, 1.4359, 1.3785, 1.2679, 1.481, 1.3499, 1.3226, 1.2531, 1.4507, 1.3651, 1.5696, 1.497, 1.3539, 1.2514, 1.3184, 1.726, 1.8449, 1.7585, 1.8006, 2.5841, 3.2034, 3.0555, 3.1745, 3.1537, 2.8185, 2.7478, 2.6046, 2.4219, 2.307, 2.1385, 1.9624, 1.8256, 1.6591, 1.5047, 1.4566, 1.3972, 1.6559, 1.6076, 1.4953, 1.3616, 1.2249, 1.2677, 1.3063, 1.2615, 1.1667, 1.2982, 1.4076, 1.4808, 1.4988, 1.4136, 1.5584, 1.6696, 1.8242, 1.818, 1.6547, 1.5429, 1.466, 1.3013, 1.2647, 1.4075, 1.3134, 1.4382, 1.5495, 1.6314, 1.6566, 1.5936, 1.5929, 1.7615, 1.8321, 2.1826, 2.184, 2.2142, 2.348, 2.5356, 2.2164, 1.9552, 1.9652, 1.9661, 1.9468, 1.8746, 1.652, 1.5153, 1.487, 1.4821, 1.6345, 1.7027, 1.6822, 1.5727, 1.7086, 1.9707], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1219, 1.1189, 1.1207, 1.1114, 1.1426, 1.2118, 1.2387, 1.2758, 1.254, 1.3735, 1.5357, 1.6451, 1.4835, 1.4237, 1.4198, 1.4194, 1.3531, 1.3189, 1.3533, 1.2814, 1.3044, 1.181, 1.1752, 1.1663, 1.1255, 1.1603, 1.159, 1.0735, 1.0497, 1.1216, 1.1205, 1.1518, 1.0896, 1.1574, 1.0926, 1.1397, 1.0276, 0.8764, 1.0093, 1.03, 1.028, 1.0478, 1.0488, 1.0485, 1.0604, 1.0366, 1.0518, 1.0785, 1.1062, 1.0859, 1.1732, 1.4254, 1.2291, 1.2231, 1.2319, 1.339, 1.2018, 1.1783, 1.1392, 1.1426, 1.1042, 1.1357, 1.0812, 1.2104, 1.2408, 1.1559, 1.1131, 0.899, 0.8005, 0.8242, 0.9211, 0.6951, 0.6279, 0.7144, 0.7107, 0.7654, 0.8509, 0.8474, 0.8203, 0.8313, 0.8545, 0.9335, 0.9688, 0.9416, 0.9615, 1.1571, 1.3328, 1.2535, 1.3199, 1.1915, 1.1047, 1.0741, 1.1353, 1.0815, 1.1573, 1.1561, 1.2282, 1.2487, 1.2462, 1.1836, 1.237, 1.249, 1.1549, 1.1519, 1.0434, 1.0571, 1.0918, 1.1165, 1.0767, 1.0879, 1.0786, 1.0853, 1.0823, 1.0257, 0.9692, 0.9326, 1.0409, 1.0649, 1.1674, 1.0789, 0.977, 0.9127, 0.8867, 0.8803, 0.9206, 0.9557, 1.0088, 1.0686, 1.0924, 1.1078, 1.1091, 1.1458, 1.1779, 1.2027, 1.2695, 1.3146, 1.3951, 1.3274, 1.2882, 1.2584, 1.1354, 1.194], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8781, 0.8891, 0.8811, 0.8489, 0.8838, 0.8255, 0.7436, 0.7063, 0.7647, 0.649, 0.4582, 0.4215, 0.4515, 0.5191, 0.5561, 0.5688, 0.585, 0.5731, 0.5709, 0.5879, 0.6302, 0.6889, 0.7133, 0.7881, 0.764, 0.7559, 0.7535, 0.8185, 0.8153, 0.8024, 0.7981, 0.8302, 0.8336, 0.8204, 0.8025, 0.8238, 0.8298, 0.9648, 0.9454, 0.9662, 0.9496, 0.9121, 0.9379, 0.9206, 0.9221, 0.9241, 0.9153, 0.9049, 0.9128, 0.9, 0.8548, 0.674, 0.7435, 0.7523, 0.7425, 0.7158, 0.7364, 0.8169, 0.8389, 0.852, 0.8285, 0.8408, 0.8226, 0.8016, 0.8307, 0.8398, 0.8758, 0.9134, 1.1025, 1.1178, 1.0668, 1.0854, 1.2022, 1.1974, 1.1835, 1.1149, 1.1148, 1.0738, 1.0698, 1.0699, 1.0593, 1.0472, 0.9846, 0.9825, 0.9866, 0.9209, 0.7349, 0.7052, 0.6569, 0.8028, 0.8008, 0.8486, 0.8372, 0.8398, 0.7753, 0.7606, 0.693, 0.6102, 0.6023, 0.6763, 0.6284, 0.603, 0.7187, 0.6546, 0.7465, 0.7667, 0.7624, 0.7678, 0.815, 0.82, 0.7856, 0.7665, 0.7884, 0.7712, 0.8336, 0.8872, 0.8399, 0.8513, 0.7697, 0.7811, 0.8682, 0.8894, 0.9873, 0.9758, 0.9466, 0.9505, 0.9614, 0.9466, 0.8954, 0.8797, 0.8743, 0.8328, 0.8408, 0.8515, 0.7724, 0.7586, 0.6369, 0.6493, 0.7321, 0.8105, 0.758, 0.6591], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 11221.0, 14550.82, 13993.58, 22189.32, 20812.91, 25192.53, 21661.85, 19188.62, 13963.56, 17984.29, 15273.42, 19424.35, 21677.49, 23779.45, 23095.06, 22730.74, 18977.18, 17605.53, 15020.26, 16856.0, 15483.97, 3489.63, 6009.17, -12840.21, 3530.42, -3469.83, 6540.79, 9478.51, 6888.35, -5730.1, 23678.4, 21426.6, 23427.08, 21150.39, 20164.06, 20778.63, 1568.21, -712.22, -31561.51, -15771.97, 8175.19, 7316.2, 8039.83, -20237.79, -9986.18, -6206.92, 1594.1, 3845.71, 8197.22, 12599.2, 9016.52, -2829.44, 21020.53, 11539.04, 16283.97, 13182.48, 20749.5, 17559.73, 4245.04, 3638.6, 7342.2, 3009.49, 18939.51, 17908.62, 23546.87, 15351.92, 12967.78, 13519.32, -2840.16, -72009.62, -71464.56, -57240.86, -53708.24, -150376.5, -166426.15, -133371.61, -92738.47, -38708.16, -29475.52, -1111.57, -8464.43, -3897.41, 7561.79, 2591.09, -1959.57, 1458.47, -768.33, 852.46, 4239.31, 5846.3, -877.68, 4491.9, 7285.64, 8572.75, 6150.41, 8283.35, 11923.36, 13031.36, 10998.1, 28699.69, 19278.94, 18171.76, 22940.34, 19940.55, -2065.32, 2911.51, -11664.53, -2413.03, 2769.79, -1031.67, 3439.83, 3231.01, 8776.19, 24894.76, 21191.82, 13886.14, 6803.43, 9001.34, 12193.02, 15750.11, 17058.38, -5717.03, -11108.79, -30923.25, -28781.96, -8469.14, 6046.99, 24006.74, 19009.77, 16337.85, 30813.76, 31534.92, 34189.0, 45492.78, 38565.61, 32748.64, 29941.05, 25520.93, 22211.73, 17680.9, 8736.68, 9521.22, 12738.92, 48294.37], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8415, 2.452, 2.9628, 2.8727, 3.7965, 3.9882, 4.2268, 4.2072, 4.3013, 4.0922, 4.0665, 3.666, 4.2052, 4.0845, 2.9093, 3.0968, 1.0808, 2.282, 1.542, 2.8347, 3.075, 2.5563, 0.6487, 2.1005, 1.9702, 2.3853, 2.553, 2.5725, 2.787, 1.2165, 0.867, -1.1675, -0.4515, 1.226, 1.242, 2.017, -0.03, 1.657, 1.9315, 2.8115, 2.7962, 3.2538, 3.472, 3.0417, 2.1185, 3.7528, 2.961, 4.2468, 4.0, 4.3353, 4.1035, 2.8122, 1.8562, 1.9225, 1.535, 3.0938, 3.006, 2.8915, 2.3893, 2.1398, 2.3255, 0.7717, -1.9503, -2.78, -2.23, -2.9152, -6.8085, -7.0195, -5.7333, -3.511, -0.4047, 0.083, 2.53, 1.1803, 1.7113, 2.7695, 1.957, 1.453, 2.4115, 2.2945, 2.8157, 3.4743, 4.5088, 3.321, 4.145, 4.665, 4.9195, 3.5663, 3.5367, 3.7173, 3.2653, 2.6097, 3.937, 2.6512, 2.7445, 4.0367, 3.764, 1.967, 2.8245, 0.9277, 2.445, 2.5285, 1.6057, 2.0278, 1.898, 2.324, 3.7357, 3.4775, 2.445, 1.1717, 1.2285, 1.7202, 2.4935, 2.922, 1.095, 0.0303, -2.4195, -2.812, -0.9878, 0.4063, 2.9445, 2.3938, 2.3143, 3.1633, 3.556, 4.304, 5.2338, 4.699, 4.186, 5.0295, 4.4995, 5.815, 5.3635, 4.3395, 4.6105, 5.391, 7.3478], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4375.9092, -19254.4796, -520.9891, 9960.9726, 17147.4314, 20703.5267, 50723.9315, 64027.1742, 77072.4235, 77889.5027, 74723.5168, 56645.708, 57824.8898, 72133.8933, 81573.2731, 93227.3363, 105332.8287, 114180.5397, 122303.2915, 132735.0998, 136587.3729, 123440.2326, 111069.4963, 103071.4897, 77581.7897, 60492.1895, 31421.8986, 32254.5001, 21697.3849, 27562.8345, 36012.6357, 28416.0894, 8768.3142, 34921.0594, 46738.396, 59108.6464, 60927.0091, 76455.6679, 90011.7858, 62425.9444, 39129.5963, -5790.2757, 26878.3301, 60138.0385, 66237.3636, 65269.1434, 30575.0328, 22737.6517, 17896.6273, 27539.0231, 42193.4051, 60161.3378, 74569.8318, 74283.9359, 66171.0827, 84746.2277, 58405.5845, 51066.1827, 44408.0132, 39300.669, 26201.3831, 19158.9986, 13817.8647, 22624.9686, 4163.1793, 16318.9677, 26293.0264, 56605.2629, 72257.3425, 63902.4669, 47107.8609, 18802.7578, -49453.3175, -77129.1819, -80371.3802, -87768.4699, -120279.9728, -125475.7236, -129731.157, -101872.517, -52239.5697, -15976.622, 22448.7769, 29589.2795, 18816.9965, 34540.4481, 30716.499, 14679.1153, 14817.6751, 5763.9916, -7083.3528, -5393.074, 1204.9149, -16698.9002, -22907.3016, -21905.9521, -10315.781, -10363.0863, -7690.0907, 193.7014, 14912.729, 18131.9779, 39620.3596, 31493.6196, 25217.9181, 28205.0947, 21775.1882, -7290.1277, -19625.718, -32238.419, -25779.34, 6430.8505, 12228.754, 24526.5641, 28976.2265, 26749.9675, 40610.4098, 45706.3865, 54290.6499, 48765.2118, 42558.4321, 36063.647, 41756.5224, 50187.0264, 39592.7005, 28535.3661, 2351.0596, -15151.2761, -8363.0802, 2760.1899, 21760.634, 27001.0279, 26940.061, 33849.5983, 45086.8798, 59685.9548, 86171.126, 86367.1391, 79293.6511, 67795.9543, 57788.8097, 48235.7756, 42778.0048, 27165.9539, 19427.3591, 18251.7451, 40054.6718], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.64, 63.12, 59.35, 62.72, 61.38, 66.65, 73.36, 84.93, 86.18, 94.78, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 89.49, 89.22, 80.46, 79.84, 71.24, 70.18, 69.5, 67.65, 60.92, 63.01, 62.69, 62.74, 62.78, 65.66, 74.68, 65.82, 66.6, 55.67, 49.6, 51.86, 51.02, 50.09, 47.63, 43.2, 43.84, 43.72, 48.49, 46.75, 48.41, 50.42, 49.11, 59.12, 75.26, 73.63, 73.87, 76.42, 85.57, 78.5, 77.75, 78.99, 78.59, 78.97, 78.29, 71.83, 82.06, 81.28, 80.6, 74.22, 61.54, 54.26, 54.99, 56.28, 49.77, 39.64, 38.23, 38.12, 40.34, 47.13, 43.2, 39.42, 39.34, 45.88, 52.85, 53.85, 52.6, 58.24, 68.77, 85.16, 84.57, 84.52, 77.26, 76.55, 75.24, 77.24, 63.71, 60.8, 66.89, 73.26, 75.41, 74.59, 66.78, 66.35, 66.15, 54.21, 59.78, 52.04, 52.04, 59.74, 65.62, 66.7, 64.79, 67.42, 66.98, 67.55, 67.54, 62.3, 65.31, 75.3, 75.88, 83.24, 73.25, 65.37, 62.94, 57.51, 60.2, 59.71, 58.98, 57.33, 60.15, 68.03, 67.41, 67.45, 69.34, 68.21, 76.16, 81.66, 89.61, 95.43, 87.46, 76.5, 75.78, 76.1, 82.27], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.3485, 204.5434, -78.9599, 336.2875, -38.8725, -69.4655, 96.935, -41.0727, 178.9124, -56.2783, 79.2707, -17.2377, 147.9503, 24.0967, 172.8634, -56.8339, 134.7639, -78.4114, -43.7705, 418.1671, -33.1714, 27.1515, -32.0319, 154.5372, -43.2288, -30.8389, -59.6911, -20.2627, 55.139, -19.4042, -2.5325, 0.291, 231.5064, -48.6796, 48.4588, -17.0081, 59.9567, 128.7248, 100.0, -36.1811, -55.7078, 103.8863, -73.2251, 27.1386, -6.3975, 458.821, -38.8405, 65.4662, -53.1896, 37.3125, -17.2502, -57.189, -65.4832, 17.1161, 569.8372, -66.9126, 127.3657, -68.7411, 106.152, -19.5855, 24.4408, -41.0102, 200.6212, 71.0986, -50.0314, -43.3066, 121.1301, 391.3396, -32.9431, 61.8147, -35.2415, 858.2727, 98.8624, -25.3569, 9.8151, 119.8895, -42.7035, -52.6806, -16.3294, 2.6163, 12.5902, -82.9764, -28.711, -50.5823, 55.2065, -66.4395, -74.2923, -59.234, -13.4464, -56.3084, -37.6426, -52.2026, -46.4738, 109.2727, -66.7361, 66.7603, -49.0921, 193.5799, -37.8006, 8.9913, -24.2023, -22.2729, 26.1846, -33.9806, 44.4994, -4.3962, 358.5492, -67.4676, 77.9603, -73.8664, 201.7147, -16.2993, 22.5788, -3.633, -4.1341, 294.0516, -40.6691, 56.6122, -37.5364, 155.8785, -54.7803, 83.4895, -19.8397, 372.526, -12.5979, -21.3429, -54.4914, -68.2918, 157.7885, -21.8826, -2.8723, 89.0102, -75.2241, -93.2136, -71.237, -95.491, -96.6284, -41.3371, -21.2143, -35.2096, 17.3228, 479.0481], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.25, 11.08, 10.66, 11.04, 11.04, 10.1, 10.04, 9.91, 9.82, 7.71, 6.59, 5.04, 5.06, 5.81, 5.8, 7.58, 8.15, 8.34, 8.86, 8.88, 8.88, 10.11, 10.82, 10.42, 10.48, 10.46, 10.46, 10.48, 11.2, 11.24, 12.39, 11.83, 12.52, 12.33, 12.43, 12.67, 12.8, 12.7, 12.44, 12.39, 12.4, 11.42, 10.79, 11.05, 11.63, 11.73, 12.1, 12.09, 11.46, 11.42, 10.43, 10.45, 9.82, 9.88, 10.3, 8.65, 7.93, 8.02, 7.79, 7.8, 8.58, 10.63, 10.86, 10.78, 9.96, 16.06, 15.67, 16.14, 17.1, 18.91, 18.84, 19.75, 19.97, 20.02, 19.77, 19.83, 19.79, 19.94, 19.94, 19.93, 19.76, 18.79, 18.68, 18.74, 18.65, 12.33, 11.5, 11.42, 10.82, 8.68, 8.71, 7.82, 7.23, 7.22, 7.43, 6.91, 7.82, 7.92, 8.98, 9.47, 9.46, 9.66, 9.48, 9.38, 9.36, 9.97, 9.85, 10.05, 10.12, 10.12, 10.14, 9.6, 9.36, 10.19, 10.06, 11.35, 10.87, 11.28, 10.99, 11.71, 11.78, 11.63, 11.8, 11.82, 11.9, 11.57, 11.62, 11.55, 11.31, 11.4, 11.76, 11.78, 11.96, 11.21, 10.88, 9.66], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1857, 1.3088, 1.2399, 1.5173, 1.559, 1.6198, 1.5921, 1.5759, 1.4757, 1.4499, 1.3504, 1.6642, 1.6459, 1.2983, 1.3402, 0.7863, 1.1356, 0.9397, 1.2662, 1.3472, 1.2065, 0.6872, 1.1068, 1.1173, 1.2472, 1.2987, 1.2721, 1.355, 0.8847, 0.7812, 0.2672, 0.3936, 0.7644, 0.7621, 0.9237, 0.4493, 0.8196, 0.8698, 1.0691, 1.0558, 1.1394, 1.2065, 1.0768, 0.8233, 1.1742, 0.9952, 1.2419, 1.1568, 1.2456, 1.1789, 0.8499, 0.824, 0.8654, 0.7734, 1.1026, 1.1125, 1.1421, 1.0375, 0.9923, 1.0352, 0.6515, 0.0682, -0.083, 0.0793, -0.0217, -0.8199, -0.7847, -0.4906, -0.066, 0.4221, 0.4872, 0.8358, 0.6027, 0.6652, 0.7967, 0.6391, 0.5345, 0.6665, 0.6214, 0.6508, 0.7252, 0.8129, 0.6695, 0.8021, 0.8838, 0.9436, 0.8384, 0.8464, 1.0593, 1.0881, 1.0373, 1.3274, 1.0736, 1.0587, 1.2757, 1.2338, 0.8423, 1.0233, 0.6495, 0.9329, 0.9684, 0.7959, 0.8986, 0.902, 0.984, 1.3123, 1.2469, 1.0437, 0.7834, 0.808, 0.9, 1.0291, 1.1121, 0.7138, 0.499, 0.0708, 0.0419, 0.3953, 0.6456, 1.0458, 0.9338, 0.9076, 1.0852, 1.1256, 1.2407, 1.4045, 1.2878, 1.1626, 1.3, 1.1634, 1.4262, 1.2862, 1.058, 1.0943, 1.2317, 1.6292], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8451, 2.817, 3.629, 4.4234, 5.1781, 5.1053, 5.2044, 4.9249, 5.1847, 4.9415, 5.9616, 5.5393, 5.5785, 5.2232, 5.0856, 4.5098, 4.2048, 3.7678, 5.2439, 5.0958, 4.6129, 4.0133, 3.588, 2.9929, 2.6615, 2.8649, 3.3143, 3.0393, 2.9143, 2.6548, 2.4545, 3.0712, 3.4657, 3.5487, 3.9746, 3.8043, 3.337, 3.3814, 3.2664, 3.18, 3.1466, 3.0404, 2.8235, 2.725, 2.6332, 3.2217, 3.382, 4.0791, 4.6655, 4.4903, 4.3035, 4.4502, 3.8737, 4.5724, 4.1835, 4.4566, 3.7197, 3.2832, 2.8614, 2.5858, 2.3279, 2.7331, 2.8585, 3.1827, 2.701, 2.5057, 2.3004, 2.253, 2.6207, 3.2064, 3.5976, 4.0003, 5.5328, 7.0582, 8.0955, 8.7491, 9.029, 9.2682, 9.3454, 9.5015, 8.0124, 6.2384, 6.236, 6.2143, 6.1931, 6.1425, 5.4248, 4.1967, 3.3918, 2.3741, 2.2632, 2.634, 3.1657, 2.9157, 2.7172, 3.9111, 4.0894, 3.6824, 5.3578, 4.9257, 4.4851, 4.9201, 4.6428, 4.1506, 3.7189, 3.4284, 3.106, 2.6562, 2.1887, 1.9112, 1.6687, 1.8905, 4.0146, 3.7457, 3.4946, 3.4312, 3.3599, 3.0631, 3.0142, 3.2492, 3.0408, 2.9639, 3.1609, 3.5123, 3.5777, 3.5501, 3.7821, 3.7676, 3.7266, 4.4348, 4.861, 5.7519, 6.9558, 6.826, 6.5598, 6.4803, 5.6681, 5.989, 5.0991, 4.3517, 3.9511, 3.8242, 6.0133], "mkt_dynamics": [0.41038, -0.04257, -0.191926, -0.277106, -0.084218, -0.09132, -0.318876, -0.354483, -0.508782, -0.605841, -0.789341, -0.844696, -0.934369, -0.712789, -0.348688, 0.059761, 0.368369, 0.697299, 0.888454, 0.871267, 1.037631, 1.012517, 1.120115, 1.195245, 1.34401, 1.497755, 1.645984, 1.794731, 1.825149, 1.810585, 1.759742, 1.71094, 1.616725, 1.59666, 1.49578, 1.059045, 0.711506, 0.279563, -0.071672, -0.000744, -0.074837, -0.247086, -0.158017, -0.2642, -0.212495, -0.029747, 0.070954, 0.305716, 0.310167, 0.245417, -0.153275, -0.495179, -0.670991, -0.83867, -0.757704, -0.766974, -0.793905, -0.667803, -0.513613, -0.221594, 0.091343, 0.415949, 0.618717, 0.687553, 0.890243, 0.987653, 1.050478, 1.120818, 1.181741, 1.208128, 1.133855, 0.930414, 0.656312, 0.312361, 0.225473, 0.253218, 0.400915, 0.67675, 0.623703, 0.691161, 0.263374, -0.232678, -0.604596, -1.078294, -1.261379, -1.275365, -1.195868, -1.187482, -1.149681, -1.071116, -0.988361, -0.672388, -0.423229, -0.245973, 0.02502, 0.105026, 0.240086, 0.297134, 0.306242, 0.389694, 0.471225, 0.547657, 0.655791, 0.710906, 0.843648, 0.976527, 1.026055, 1.259045, 1.327363, 1.495304, 1.625207, 1.701928, 1.743687, 1.718617, 1.72053, 1.602285, 1.542255, 1.425192, 1.061613, 0.721486, 0.562484, 0.188879, 0.112082, -0.0399, -0.149698, 0.114704, 0.346171, 0.560795, 0.401154, 0.234939, 0.150459, 0.194894, 0.592417, 0.627785, 0.223553, -0.219569, -0.88004, -1.173224, -1.017934, -0.776174, -0.509322, -0.341789, 0.022248, 0.273687, 0.582193, 0.98574, 0.91976, 0.882055, 0.880356, 0.729834, 0.835196, 1.021796, 1.121081, 1.153958, 1.193303, 1.373236], "market_activity_top_line": [55.582727, 55.59, 55.836909, 56.202001, 56.670666, 56.573334, 56.357334, 56.107091, 56.214001, 55.989092, 55.748953, 55.765762, 55.819143, 56.048, 56.669334, 57.345334, 57.933334, 58.538, 58.943333, 59.280666, 59.4, 59.672001, 59.849333, 60.423333, 61.008666, 61.615999, 62.099333, 62.530667, 62.752667, 62.944667, 63.049334, 63.615333, 64.136, 64.263334, 64.443335, 63.973335, 64.024001, 63.997091, 64.375332, 64.944, 65.335334, 64.962001, 65.227335, 65.440667, 65.860667, 66.365333, 66.826667, 67.248, 67.047333, 66.742666, 66.199273, 65.912727, 65.925818, 65.942363, 66.192666, 66.022668, 66.366669, 66.672001, 67.268667, 67.785999, 68.421999, 68.968666, 69.217332, 69.041333, 69.47, 69.595332, 70.166, 70.583334, 71.108001, 71.398, 71.219333, 70.987333, 70.905999, 70.899636, 71.221334, 71.748668, 72.315999, 72.638666, 72.82, 72.973334, 72.570666, 71.856909, 71.297952, 71.046524, 70.723667, 70.13499, 69.551914, 69.05, 68.690323, 68.532775, 68.404839, 68.437312, 68.378366, 68.694001, 69.227334, 69.266001, 68.990666, 69.101333, 69.086, 69.137999, 69.405333, 69.826667, 69.899333, 70.230666, 70.658001, 71.116, 71.303334, 71.499335, 72.020668, 72.524002, 72.877334, 73.74, 74.059333, 74.282, 74.884666, 75.350667, 75.086668, 75.270667, 74.790727, 74.947999, 75.173999, 75.210664, 75.419999, 75.663334, 75.958, 76.836666, 77.533333, 77.800665, 77.584665, 77.407998, 77.409998, 77.747999, 78.309998, 78.191331, 77.707453, 77.009999, 76.668713, 76.562142, 76.59638, 76.873285, 77.868, 78.606667, 79.419334, 80.095334, 80.849334, 81.896667, 82.536668, 82.776668, 83.228002, 83.367334, 84.057334, 84.531999, 84.572667, 84.663333, 85.087333, 86.335334], "market_activity_min_gap": [1.772808, 1.776552, 1.887863, 1.964608, 2.025813, 1.945518, 1.888227, 1.725106, 1.594521, 1.348374, 0.168712, 0.285752, 0.610555, 0.790929, 0.714565, 0.662107, 0.646461, 0.713175, 0.80276, 0.93335, 1.027471, 1.201101, 1.280235, 1.453512, 1.571624, 1.739483, 1.928362, 2.1682, 2.312823, 2.40575, 2.42792, 2.556578, 2.737717, 2.84175, 2.965641, 2.903456, 2.887639, 2.802838, 2.81678, 2.728904, 2.535064, 2.333965, 2.216446, 2.118178, 2.04848, 2.004976, 1.97136, 1.968203, 1.867857, 1.747545, 1.49885, 1.214407, 1.125971, 1.067468, 1.029265, 0.906413, 0.869684, 0.854094, 0.872895, 0.89263, 0.923741, 1.037791, 1.13293, 1.133332, 1.225177, 1.188131, 1.272314, 1.300069, 1.410209, 1.525052, 1.556848, 1.486342, 1.499903, 1.495489, 1.588639, 1.695976, 1.816625, 1.935335, 1.965318, 1.979663, 1.809121, 1.516361, -0.030474, -1.295181, -2.426544, -5.421785, -8.08054, -9.511978, -9.451448, -7.653758, -6.093039, -5.006526, -4.264791, -3.471023, -2.65019, -2.543411, -2.400079, -2.152715, -1.867841, -1.538155, -1.188118, -0.769271, -0.632501, -0.473775, -0.206262, 0.099752, 0.414669, 0.733602, 1.114945, 1.530988, 1.870808, 2.150267, 2.319254, 2.504872, 2.696775, 2.606187, 2.335409, 2.129368, 1.907462, 1.871044, 1.844863, 1.877324, 1.8563, 1.843077, 1.88038, 1.938328, 1.93883, 1.924647, 1.833369, 1.74299, 1.681306, 1.660776, 1.616923, 1.514876, 1.378689, 0.989707, -0.703815, -1.219759, -0.750626, 0.600186, 0.619817, 0.676411, 0.736368, 0.812863, 0.976305, 1.181375, 1.279138, 1.388142, 1.444541, 1.530447, 1.684868, 1.77068, 1.82259, 1.874922, 1.972581, 2.239335], "market_activity": [null, null, null, null, 67.05545, 63.72495, 52.90105, 35.737775, 21.346963, 9.862106, 1.711553, 0.650227, -1.202587, 4.785657, 23.186203, 45.059152, 60.627151, 71.13315, 77.95585, 82.600025, 80.192338, 75.068544, 69.243397, 71.857873, 81.579762, 90.789881, 95.39494, 97.69747, 96.92491, 90.869755, 82.784278, 80.394814, 82.992607, 83.407903, 84.552027, 71.087813, 56.867207, 45.901328, 43.328739, 56.206545, 66.770572, 63.807836, 60.460018, 53.699834, 51.206142, 62.019796, 70.722398, 78.289374, 71.756962, 55.490606, 31.153828, 15.354764, 6.341182, 0.990641, 7.354721, 10.478935, 17.215193, 25.015871, 35.416286, 50.916093, 64.495096, 73.356673, 76.701462, 68.132081, 62.521815, 54.058783, 55.379116, 63.904583, 70.806592, 76.602571, 68.80741, 54.90483, 39.637765, 27.762533, 28.165791, 38.805346, 53.459123, 65.308986, 69.313468, 66.479509, 50.618155, 26.609927, 11.348089, 2.015894, -4.441803, -8.805801, -10.987801, -12.0788, -12.6243, -12.89705, -13.033425, -11.550113, -7.311756, 0.372647, 12.022073, 17.915237, 18.315643, 16.073972, 8.518336, 4.896818, 9.429809, 17.573179, 23.24974, 31.08442, 39.26206, 46.26058, 52.376015, 55.076182, 60.169891, 65.787196, 72.019023, 85.745211, 90.723181, 89.929515, 92.199658, 88.732204, 78.548527, 71.487413, 51.975082, 38.222716, 36.266958, 32.973179, 38.541089, 42.24977, 45.16201, 58.421605, 71.952052, 78.745501, 74.223076, 58.473663, 41.981231, 34.757041, 40.387195, 42.097498, 34.673449, 16.456449, 4.292025, -2.916713, -6.986556, -1.409003, 19.286298, 41.458724, 58.860562, 69.705381, 77.692016, 85.411433, 90.828816, 93.464608, 93.979354, 84.306377, 81.480714, 82.858607, 78.266753, 74.462702, 70.327576, 77.384988], "market_activity_raw": [null, null, null, null, 67.05545, 60.39445, 42.07715, 18.5745, 6.95615, -1.62275, -6.439, -0.4111, -3.0554, 10.7739, 41.58675, 66.9321, 76.19515, 81.63915, 84.77855, 87.2442, 77.78465, 69.94475, 63.41825, 74.47235, 91.30165, 100.0, 100.0, 100.0, 96.15235, 84.8146, 74.6988, 78.00535, 85.5904, 83.8232, 85.69615, 57.6236, 42.6466, 34.93545, 40.75615, 69.08435, 77.3346, 60.8451, 57.1122, 46.93965, 48.71245, 72.83345, 79.425, 85.85635, 65.22455, 39.22425, 6.81705, -0.4443, -2.6724, -4.3599, 13.7188, 13.60315, 23.95145, 32.81655, 45.8167, 66.4159, 78.0741, 82.21825, 80.04625, 59.5627, 56.91155, 45.59575, 56.69945, 72.43005, 77.7086, 82.39855, 61.01225, 41.00225, 24.3707, 15.8873, 28.56905, 49.4449, 68.1129, 77.15885, 73.31795, 63.64555, 34.7568, 2.6017, -3.91375, -7.3163, -10.8995, -13.1698, -13.1698, -13.1698, -13.1698, -13.1698, -13.1698, -10.0668, -3.0734, 8.05705, 23.6715, 23.8084, 18.71605, 13.8323, 0.9627, 1.2753, 13.9628, 25.71655, 28.9263, 38.9191, 47.4397, 53.2591, 58.49145, 57.77635, 65.2636, 71.4045, 78.25085, 99.4714, 95.70115, 89.13585, 94.4698, 85.26475, 68.36485, 64.4263, 32.46275, 24.47035, 34.3112, 29.6794, 44.109, 45.95845, 48.07425, 71.6812, 85.4825, 85.53895, 69.70065, 42.72425, 25.4888, 27.53285, 46.01735, 43.8078, 27.2494, -1.76055, -7.8724, -10.12545, -11.0564, 4.16855, 39.9816, 63.63115, 76.2624, 80.5502, 85.67865, 93.13085, 96.2462, 96.1004, 94.4941, 74.6334, 78.65505, 84.2365, 73.6749, 70.65865, 66.19245, 84.4424], "market_activity_distance": [4.025167, 3.770767, 3.936119, 4.317323, 4.833725, 4.340343, 3.685079, 2.904104, 2.722129, 2.051931, 1.498294, 1.28303, 1.129574, 1.237288, 2.035819, 2.890498, 3.571365, 4.31358, 4.741596, 5.077755, 5.032358, 5.271949, 5.26291, 5.910467, 6.486615, 7.116653, 7.550556, 7.931211, 7.879294, 7.726009, 7.383206, 7.794583, 8.185548, 7.953592, 7.815857, 6.617486, 6.198685, 5.674931, 5.788842, 6.078935, 6.035164, 4.97665, 4.873279, 4.716236, 4.871446, 5.174854, 5.431445, 5.626237, 4.926497, 4.096198, 2.995949, 2.315591, 2.011818, 1.781754, 1.892347, 1.487461, 1.793532, 2.038569, 2.668382, 3.176084, 3.827534, 4.392531, 4.536849, 4.044244, 4.387678, 4.216351, 4.71339, 4.958711, 5.404526, 5.532481, 5.013835, 4.330232, 3.947926, 3.702449, 3.888831, 4.380424, 4.909184, 5.120573, 5.05511, 4.920108, 3.963478, 2.723655, 1.842578, 1.378689, 0.890161, 0.18187, -0.369223, -0.840095, -1.153625, -1.310751, -1.41501, -1.378159, -1.42238, -0.99066, -0.20518, -0.115843, -0.379765, -0.135367, -0.030388, 0.15887, 0.580636, 1.195623, 1.352343, 1.827354, 2.494997, 3.196784, 3.553275, 3.900799, 4.652809, 5.377054, 5.809475, 6.744771, 6.883148, 6.898007, 7.345624, 7.317259, 6.267249, 5.854007, 4.701992, 4.512493, 4.421868, 4.221861, 4.161678, 4.164947, 4.258668, 5.014031, 5.486571, 5.444292, 4.788915, 4.188181, 3.825207, 3.902745, 4.216015, 3.745144, 2.86928, 1.849361, 1.30287, 0.995694, 0.868769, 0.959098, 2.007808, 2.797262, 3.580529, 4.165115, 4.864311, 5.880326, 6.305063, 6.285179, 6.406993, 6.222528, 6.668135, 6.816841, 6.488319, 6.211528, 6.327268, 7.423676], "market_activity_roc": [null, null, null, null, 1.957333, 1.768904, 0.932045, -0.168873, -0.805823, -1.032716, -1.079506, -0.608353, -0.702419, 0.105213, 1.650939, 2.832512, 3.787573, 4.442621, 4.012751, 3.374873, 2.531644, 1.937205, 1.53707, 1.927554, 2.708192, 3.257806, 3.75944, 3.487616, 2.858612, 2.156369, 1.529809, 1.734614, 2.204421, 2.094962, 2.210969, 0.562761, -0.174627, -0.4143, -0.105524, 1.517296, 2.04819, 1.50774, 1.323493, 0.764762, 0.804057, 2.160235, 2.451935, 2.761789, 1.801783, 0.568569, -0.938838, -1.985595, -1.672721, -1.199088, -0.00998, 0.166798, 0.668708, 1.106478, 1.625559, 2.670796, 3.096931, 3.444722, 2.896839, 1.851908, 1.531673, 0.908624, 1.370564, 2.233446, 2.357854, 2.590214, 1.501201, 0.572372, -0.284078, -0.698008, 0.00281, 1.072494, 1.988548, 2.452805, 2.244645, 1.706883, 0.352159, -1.076227, -2.090151, -2.64043, -2.545104, -2.396317, -2.448931, -2.810164, -2.875055, -2.284473, -1.649236, -0.887311, -0.45415, 0.235254, 1.202393, 1.210873, 0.895459, 0.592966, -0.204159, -0.184798, 0.601048, 1.049667, 1.177276, 1.580415, 1.804858, 1.846477, 2.008604, 1.806432, 1.928539, 1.979867, 2.20747, 3.133826, 2.830667, 2.424022, 2.754398, 2.184251, 1.387178, 1.330964, -0.125445, -0.534392, 0.116307, -0.079716, 0.841377, 0.954442, 1.042915, 2.16193, 2.802087, 2.824791, 2.141532, 0.743567, -0.159074, -0.067694, 0.934892, 1.011954, 0.384259, -0.949221, -2.095882, -2.083593, -1.429815, -0.177528, 1.564246, 2.670412, 3.685493, 4.191377, 3.828702, 4.185396, 3.925158, 3.347678, 2.9421, 1.795759, 1.842413, 2.120563, 1.61564, 1.554565, 1.225353, 2.133316], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.95, 3.3193, 4.4801, 3.9087, 4.1156, 2.1715, 4.014, 3.4094, 6.6642, 6.8676, 7.1739, 6.7547, 6.6774, 5.3538, 5.1773, 4.3916, 7.4114, 6.9606, -1.0915, 0.1807, -12.1847, -5.4468, -8.0139, -2.4474, -0.6564, -2.1982, -11.4991, -4.3585, -3.1707, -0.7373, 0.4357, 0.8109, 2.1761, -6.3907, -6.7346, -14.9107, -11.2932, -3.7555, -3.0294, 0.0612, -8.4836, -1.8405, -0.5638, 2.4754, 2.6047, 3.9474, 4.7991, 2.3912, -2.2523, 3.3173, 0.2404, 3.9783, 2.7112, 4.0397, 3.2324, -3.1612, -2.7397, -1.2824, -2.6974, 3.1655, 3.5235, 4.5357, 2.4489, 1.9231, 2.8627, -7.0177, -18.1113, -19.0678, -14.0121, -14.6138, -24.3913, -23.1845, -15.7512, -6.2931, 3.178, 3.7943, 8.9737, 4.2066, 4.7897, 6.4477, 3.118, 1.0296, 3.1543, 2.1098, 2.4698, 3.6398, 4.9138, 1.9013, 4.2738, 5.446, 6.0978, 3.4475, 3.6465, 7.0776, 7.1999, 5.9713, 9.8898, 3.9691, 4.0639, 7.1274, 6.4197, -2.8429, 0.8468, -6.6414, -1.1539, -0.0554, -3.064, -0.7835, -0.2543, 1.4349, 6.0883, 5.1812, 1.3357, -3.7651, -2.3704, -0.061, 2.4084, 3.9507, -5.0608, -8.676, -15.7785, -14.9141, -6.5035, -1.2597, 5.4256, 3.0815, 2.7226, 5.445, 6.0276, 7.4599, 9.0826, 6.3809, 3.7881, 5.5884, 3.1186, 6.5508, 4.4467, -0.3409, 0.7532, 3.2095, 7.8602], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.920929, 0.873516, 0.889653, 0.878178, 0.926907, 0.948434, 0.956969, 0.948144, 0.936276, 0.909227, 0.836536, 0.76866, 0.734812, 0.673409, 0.578616, 0.507986, 0.342038, 0.29022, 0.227433, 0.247111, 0.295705, 0.298203, 0.181973, 0.247878, 0.273187, 0.323926, 0.354275, 0.376765, 0.394846, 0.298568, 0.202843, 0.033629, -0.041183, 0.020933, 0.067162, 0.153565, 0.061713, 0.129283, 0.203673, 0.324754, 0.412662, 0.477026, 0.466029, 0.405058, 0.320275, 0.39201, 0.382819, 0.446819, 0.471317, 0.523389, 0.506375, 0.410497, 0.30558, 0.27356, 0.210512, 0.245204, 0.264985, 0.341444, 0.401824, 0.404476, 0.427095, 0.308846, 0.142362, 0.020854, -0.052051, -0.10341, -0.126609, -0.140529, -0.156827, -0.15866, -0.158369, -0.150442, -0.04845, -0.000647, 0.077874, 0.204024, 0.222171, 0.146048, 0.1199, 0.098908, 0.073823, 0.082623, 0.114552, 0.097663, 0.118652, 0.153653, 0.193124, 0.192242, 0.216799, 0.279743, 0.328479, 0.354047, 0.431689, 0.43353, 0.438198, 0.474826, 0.50206, 0.463052, 0.428294, 0.309568, 0.298927, 0.342138, 0.292659, 0.286652, 0.265341, 0.306678, 0.436968, 0.50508, 0.513367, 0.419545, 0.383259, 0.358385, 0.388667, 0.440331, 0.374873, 0.219367, 0.025742, -0.10574, -0.166418, -0.137086, 0.037903, 0.125886, 0.186215, 0.322542, 0.420704, 0.524424, 0.605467, 0.637332, 0.596252, 0.566487, 0.49709, 0.48946, 0.486688, 0.393843, 0.326816, 0.309056, 0.368544], "smi": [null, null, null, 0.19, 0.2438, 0.2875, 0.3184, 0.3379, 0.355, 0.35, 0.3399, 0.3397, 0.334, 0.3345, 0.339, 0.3495, 0.372, 0.4035, 0.4345, 0.4855, 0.5505, 0.611, 0.6725, 0.7235, 0.758, 0.7905, 0.816, 0.8385, 0.86, 0.88, 0.9, 0.92, 0.94, 0.96, 0.98, 0.988, 0.991, 0.987, 0.983, 0.981, 0.98, 0.968, 0.959, 0.953, 0.95, 0.954, 0.957, 0.963, 0.965, 0.9615, 0.9405, 0.9145, 0.891, 0.871, 0.855, 0.824, 0.803, 0.7765, 0.7565, 0.7505, 0.766, 0.8025, 0.835, 0.859, 0.8765, 0.9065, 0.927, 0.9535, 0.9755, 0.987, 0.9915, 0.9895, 0.985, 0.972, 0.949, 0.933, 0.9235, 0.92, 0.92, 0.92, 0.918, 0.8925, 0.8435, 0.7885, 0.7345, 0.6635, 0.5795, 0.485, 0.387, 0.2925, 0.2045, 0.165, 0.153, 0.152, 0.1735, 0.199, 0.2285, 0.264, 0.305, 0.351, 0.4, 0.43, 0.449, 0.477, 0.494, 0.519, 0.5545, 0.5925, 0.628, 0.6645, 0.7015, 0.738, 0.7845, 0.8275, 0.8675, 0.905, 0.932, 0.955, 0.9635, 0.958, 0.946, 0.9265, 0.908, 0.897, 0.8915, 0.89, 0.892, 0.8935, 0.9045, 0.9185, 0.934, 0.954, 0.972, 0.979, 0.9655, 0.921, 0.856, 0.78, 0.718, 0.6795, 0.6555, 0.6395, 0.625, 0.614, 0.624, 0.6655, 0.729, 0.805, 0.869, 0.911, 0.9375, 0.955, 0.968, 0.9815, 0.9895, 0.9935], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.372055, 1.39698, 2.51806, 3.171729, 3.188421, 3.213562, 4.383398, 5.232814, 7.37671, 6.838658, 5.739643, 6.264825, 6.575141, 3.278406, 3.284457, 2.18379, 1.027415, 2.124462, 2.398867, 2.538072, 3.028001, 3.427777, 4.18629, 3.830339, 4.697943, 5.364444, 4.393564, 3.011889, 0.974912, 0.712883, -0.041525, 0.775064, -0.474545, -0.076801, 1.754263, 0.053446, -0.079454, -0.187188, -2.129077, -1.042698, -1.424913, -3.025905, -0.6247, 2.657788, 2.773938, 2.867287, 1.697991, 0.945822, 1.820067, 0.047968, 1.093937, 1.306691, 0.530403, -1.041072, -1.217423, -0.950856, -0.439701, -0.012685, -2.275963, -0.188134, -0.501964, -1.100854, -0.549271, -0.651167, 2.248063, 1.44645, 2.913603, 1.065684, -1.783859, -1.939391, -0.95297, -1.431765, -0.585846, -2.435487, -3.30216, -5.053316, -5.706692, -6.066804, -8.926274, -7.382024, -10.149115, -15.048169, -15.977734, -14.683865, -13.767531, -13.307978, -13.893543, -15.5429, -16.535427, -15.531667, -16.221567, -13.901061, -14.851596, -15.278977, -14.815983, -12.732469, -12.532235, -13.542084, -12.542785, -13.564967, -12.645405, -11.255461, -8.742563, -10.032552, -9.621276, -8.683509, -7.154884, -5.38007, -3.745402, -2.702709, -2.93119, -2.833666, -3.142763, -0.915254, -0.439835, 1.101242, 0.848096, 1.439448, 2.781277, 2.111292, 2.025487, 0.637611, 1.381149, 1.628336, 1.856746, 1.727462, 1.788673, 2.764997, 3.039739, 2.812671, 2.950715, 2.778308, 3.626454, 8.413187, 7.391731, 8.618165, 8.164032, 6.53766, 5.558618, 5.100794, 6.696523, 5.773353, 7.058668, 9.304492, 6.310619, 6.881913, 7.614338, 7.368757, 6.991362, 7.548614, 5.044515, 7.348385, 6.888181, 6.013936, 5.021302, 5.496925], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [54.619999, 55.639999, 56.900002, 56.790001, 57.259998, 55.950001, 55.860001, 55.650002, 56.580002, 54.82, 53.82, 55.939999, 56.310001, 57.040001, 57.450001, 58.139999, 58.740002, 59.349998, 59.360001, 59.619999, 59.400002, 60.110001, 60.099998, 61.439999, 61.889999, 62.41, 62.639999, 62.990002, 62.939999, 63.150002, 63.139999, 64.669998, 64.940002, 64.150002, 64.550003, 62.880001, 64.389999, 63.849998, 65.349998, 65.910004, 65.650002, 63.91, 65.730003, 65.949997, 66.690002, 67.099998, 67.260002, 67.809998, 66.360001, 66.129997, 64.120003, 64.529999, 66.239998, 66.309998, 67.150002, 65.160004, 66.910004, 67.269997, 68.349998, 68.519997, 69.150002, 69.68, 69.339996, 68.480003, 70.32, 69.769997, 71.230003, 71.080002, 71.75, 71.699997, 70.57, 70.57, 70.889999, 70.610001, 72.300003, 72.57, 73.089996, 72.860001, 72.830002, 73.190002, 71.699997, 68.959999, 67.93, 68.480003, 67.730003, 62.400002, 60.970001, 62.029999, 64.059998, 67.050003, 67.459999, 69.889999, 68.480003, 68.970001, 69.970001, 69.07, 68.449997, 69.32, 69.110001, 69.339996, 69.860001, 70.480003, 69.839996, 70.720001, 71.330002, 71.82, 71.400002, 71.610001, 72.940002, 73.330002, 73.279999, 75.099998, 74.209999, 74.440002, 75.879997, 75.980003, 74.330002, 75.519997, 73.779999, 75.449997, 75.82, 75.089996, 75.760002, 75.910004, 76.489998, 78.449997, 78.43, 77.809998, 76.769997, 77.059998, 77.709999, 78.57, 79.269997, 77.519997, 76.470001, 73.970001, 73.529999, 75.349998, 76.82, 79.519997, 79.050003, 79.07, 80.400002, 81.0, 82.07, 83.459999, 83.120003, 82.730003, 83.830002, 83.459999, 85.389999, 85.129997, 84.230003, 84.68, 85.849998, 88.800003], "trend_signal": [0.764887, 0.751042, 0.760143, 0.75922, 0.771542, 0.752881, 0.731911, 0.748601, 0.727726, 0.728619, 0.72044, 0.72697, 0.679155, 0.656357, 0.655571, 0.695321, 0.711982, 0.724952, 0.740607, 0.727976, 0.729804, 0.746036, 0.763161, 0.694554, 0.716994, 0.727774, 0.744893, 0.752863, 0.767226, 0.762565, 0.765667, 0.768179, 0.769393, 0.779863, 0.794149, 0.793548, 0.806393, 0.814863, 0.80778, 0.798875, 0.804893, 0.756732, 0.820637, 0.807738, 0.806089, 0.801696, 0.816881, 0.799333, 0.804405, 0.804911, 0.762494, 0.747786, 0.728369, 0.734339, 0.735071, 0.701542, 0.690958, 0.717851, 0.723524, 0.734006, 0.744423, 0.756292, 0.75431, 0.767804, 0.701113, 0.70503, 0.748042, 0.751292, 0.776685, 0.73997, 0.764506, 0.76269, 0.775827, 0.771488, 0.745304, 0.755696, 0.759649, 0.752024, 0.769143, 0.735607, 0.756286, 0.746827, 0.719655, 0.712833, 0.717381, 0.43106, 0.389488, 0.265518, 0.326125, 0.249361, 0.215071, 0.21219, 0.257089, 0.276411, 0.262292, 0.183935, 0.181798, 0.240548, 0.28381, 0.280996, 0.42675, 0.461125, 0.482446, 0.537595, 0.541863, 0.608625, 0.570381, 0.596113, 0.597333, 0.586131, 0.567292, 0.647982, 0.641315, 0.688845, 0.692714, 0.693661, 0.708839, 0.729006, 0.769107, 0.756899, 0.748744, 0.756179, 0.759601, 0.758994, 0.758661, 0.752488, 0.741631, 0.763548, 0.736351, 0.765857, 0.746286, 0.751298, 0.709601, 0.757726, 0.731095, 0.732845, 0.718518, 0.688024, 0.666417, 0.661815, 0.674, 0.667655, 0.665345, 0.69531, 0.71019, 0.72853, 0.760863, 0.774036, 0.758369, 0.738917, 0.758345, 0.76153, 0.77719, 0.792351, 0.776958, 0.760042], "smoothed_trend_signal": [0.757006, 0.758245, 0.75858, 0.757706, 0.755082, 0.750605, 0.744894, 0.738711, 0.732195, 0.724692, 0.71533, 0.704207, 0.693474, 0.686849, 0.687241, 0.694505, 0.705562, 0.71661, 0.725246, 0.730897, 0.733784, 0.734044, 0.732209, 0.730151, 0.730493, 0.734652, 0.741793, 0.749761, 0.756723, 0.76208, 0.766388, 0.770713, 0.775907, 0.78216, 0.788966, 0.795358, 0.800215, 0.802614, 0.802338, 0.800308, 0.798372, 0.798195, 0.800038, 0.802714, 0.804767, 0.805388, 0.804164, 0.800457, 0.793415, 0.782719, 0.769353, 0.755406, 0.742796, 0.732259, 0.72385, 0.718147, 0.716344, 0.719022, 0.725251, 0.732963, 0.739793, 0.743653, 0.743428, 0.740026, 0.736546, 0.736365, 0.740457, 0.746873, 0.752939, 0.757443, 0.76059, 0.76259, 0.763094, 0.76195, 0.759858, 0.757868, 0.756385, 0.754894, 0.752477, 0.748113, 0.740127, 0.72511, 0.697459, 0.651206, 0.58474, 0.50495, 0.425274, 0.357951, 0.308113, 0.274812, 0.255269, 0.246293, 0.243136, 0.240392, 0.235937, 0.23336, 0.239466, 0.259261, 0.293244, 0.337948, 0.387631, 0.436222, 0.479359, 0.515168, 0.543284, 0.563799, 0.577369, 0.585805, 0.592166, 0.600098, 0.612403, 0.629467, 0.649105, 0.668353, 0.685585, 0.70109, 0.715775, 0.729512, 0.740928, 0.748791, 0.753224, 0.75536, 0.756171, 0.755999, 0.754993, 0.753572, 0.752298, 0.751396, 0.750499, 0.748899, 0.746174, 0.742622, 0.738821, 0.734599, 0.728717, 0.719878, 0.708111, 0.695243, 0.684053, 0.676839, 0.674641, 0.677593, 0.685516, 0.697828, 0.713009, 0.728451, 0.74109, 0.7488, 0.75172, 0.756965, 0.761163, 0.76763, 0.768114, 0.771539, 0.77258, 0.772355], "avg_distance": [-21.302137906072865, -19.832496368074924, -18.017052498661194, -18.17554469358405, -17.4983612485503, -19.385837724876463, -19.515511978229227, -19.818083795227288, -18.47811651058211, -21.013971457797254, -22.45479649505013, -19.400248856899065, -18.867140711465428, -17.815338434270835, -17.22460016899715, -16.230433774942732, -15.365934430115901, -14.487036920691793, -14.472624347844157, -14.098012719808478, -14.414989905529, -13.392005569904498, -13.406418142752136, -11.475711152008241, -10.827339885244442, -10.078109425047916, -9.746721107304783, -9.242428021791174, -9.314473596128924, -9.011896015830708, -9.026308588678344, -6.821847722506473, -6.432819199148048, -7.571070978577829, -6.994739522851637, -9.400920216714022, -7.2252772921122475, -8.003324253053844, -5.842086697174528, -5.035216031362691, -5.409833422698513, -7.9168718691686015, -5.294565978893252, -4.977593115647843, -3.9113753839555114, -3.3206428819819918, -3.0901051127213814, -2.2976571055324575, -4.386849087074013, -4.718244608942316, -7.614294288870384, -7.023561786896844, -4.559752414019465, -4.458894661411774, -3.2485958668191968, -6.115834809302348, -3.5943909941098133, -3.075704066474034, -1.5196115854158947, -1.2746727699079368, -0.366945792313442, 0.3966885957805175, -0.09319768018562066, -1.332297126447839, 1.3188166196223394, 0.5263585266581601, 2.629971725997575, 2.4138465295846014, 3.3791964228939646, 3.3071508485562036, 1.6790228789355588, 1.6790228789355588, 2.140085450031457, 1.7366573212507168, 4.171654515858164, 4.560672953441314, 5.3098962095126705, 4.978513655069691, 4.935290344777137, 5.453987358188192, 3.3071508485562036, -0.6407068718666068, -2.1247552194120183, -1.332297126447839, -2.4129159043874973, -10.092514793770366, -12.152896037867013, -10.625624380029047, -7.700750995230749, -3.392676929719443, -2.801944427745923, 0.6992604127785792, -1.332297126447839, -0.6262957398440034, 0.8145292974088743, -0.48221467694375736, -1.375530522515649, -0.12200841763053802, -0.42458023462859973, -0.09319768018562066, 0.6560385433110585, 1.5493529480579165, 0.6272148384408182, 1.8951480753485321, 2.7740527888978206, 3.480054175501656, 2.8749105415055323, 3.1774823585035943, 5.093781098874973, 5.655702863403576, 5.583657289065835, 8.205957416041029, 6.923624573711, 7.255018654754289, 9.329799504273241, 9.473890652948743, 7.0965279006564534, 8.811102490862206, 6.304069807692274, 8.710244738254493, 9.243354324513167, 8.191546284018425, 9.156907703928077, 9.373034341166084, 10.20870421782253, 13.032719850013127, 13.003907671743194, 12.110593266996318, 10.612133787428304, 11.02997448905666, 11.966512204096071, 13.205623176958579, 14.214196380560498, 11.692752565367961, 10.179892039552579, 6.577829446420385, 5.9438635483790545, 8.566163675354248, 10.684179361766045, 14.574402639873716, 13.897223517315089, 13.926035695585018, 15.84233587678143, 16.70682801748308, 18.248510807343653, 20.25125616830012, 19.761381418934292, 19.199459654405665, 20.784365754558788, 20.25125616830012, 23.032048490198182, 22.657431098862357, 21.360697210284982, 22.009064154573682, 23.694826566509462, 27.945267630530644], "avg_trend_signal": 0.6839399935897436, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 83.91600283500001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 93.24000315, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [150], "dtl_danger_indices": [155], "cycle_ribbon_colors": ["rgba(239,68,68,0.729)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.265)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.252)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.757006", "trend_signal": "0.764887", "avg_distance": "-4.177176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.758245", "trend_signal": "0.751042", "avg_distance": "-2.387735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.758580", "trend_signal": "0.760143", "avg_distance": "-0.177243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.757706", "trend_signal": "0.759220", "avg_distance": "-0.370224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.755082", "trend_signal": "0.771542", "avg_distance": "0.454317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.750605", "trend_signal": "0.752881", "avg_distance": "-1.843882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.744894", "trend_signal": "0.731911", "avg_distance": "-2.001773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.738711", "trend_signal": "0.748601", "avg_distance": "-2.370186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.732195", "trend_signal": "0.727726", "avg_distance": "-0.738637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.724692", "trend_signal": "0.728619", "avg_distance": "-3.826304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.715330", "trend_signal": "0.720440", "avg_distance": "-5.580658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.704207", "trend_signal": "0.726970", "avg_distance": "-1.861429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.693474", "trend_signal": "0.679155", "avg_distance": "-1.212314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.686849", "trend_signal": "0.656357", "avg_distance": "0.068365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.687241", "trend_signal": "0.655571", "avg_distance": "0.787650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.694505", "trend_signal": "0.695321", "avg_distance": "1.998151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.705562", "trend_signal": "0.711982", "avg_distance": "3.050768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.716610", "trend_signal": "0.724952", "avg_distance": "4.120917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.725246", "trend_signal": "0.740607", "avg_distance": "4.138466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.730897", "trend_signal": "0.727976", "avg_distance": "4.594595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.733784", "trend_signal": "0.729804", "avg_distance": "4.208642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.734044", "trend_signal": "0.746036", "avg_distance": "5.454232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.732209", "trend_signal": "0.763161", "avg_distance": "5.436683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.730151", "trend_signal": "0.694554", "avg_distance": "7.787519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.730493", "trend_signal": "0.716994", "avg_distance": "8.576979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.734652", "trend_signal": "0.727774", "avg_distance": "9.489245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.741793", "trend_signal": "0.744893", "avg_distance": "9.892744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.749761", "trend_signal": "0.752863", "avg_distance": "10.506774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.756723", "trend_signal": "0.767226", "avg_distance": "10.419051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.762080", "trend_signal": "0.762565", "avg_distance": "10.787470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.766388", "trend_signal": "0.765667", "avg_distance": "10.769922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.770713", "trend_signal": "0.768179", "avg_distance": "13.454082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.775907", "trend_signal": "0.769393", "avg_distance": "13.927764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.782160", "trend_signal": "0.779863", "avg_distance": "12.541825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.788966", "trend_signal": "0.794149", "avg_distance": "13.243568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.795358", "trend_signal": "0.793548", "avg_distance": "10.313793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.800215", "trend_signal": "0.806393", "avg_distance": "12.962864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.802614", "trend_signal": "0.814863", "avg_distance": "12.015511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.802338", "trend_signal": "0.807780", "avg_distance": "14.647043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.800308", "trend_signal": "0.798875", "avg_distance": "15.629491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.798372", "trend_signal": "0.804893", "avg_distance": "15.173356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.798195", "trend_signal": "0.756732", "avg_distance": "12.120776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.800038", "trend_signal": "0.820637", "avg_distance": "15.313706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.802714", "trend_signal": "0.807738", "avg_distance": "15.699653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.804767", "trend_signal": "0.806089", "avg_distance": "16.997884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.805388", "trend_signal": "0.801696", "avg_distance": "17.717162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.804164", "trend_signal": "0.816881", "avg_distance": "17.997866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.800457", "trend_signal": "0.799333", "avg_distance": "18.962754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.793415", "trend_signal": "0.804405", "avg_distance": "16.418946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.782719", "trend_signal": "0.804911", "avg_distance": "16.015437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.769353", "trend_signal": "0.762494", "avg_distance": "12.489196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.755406", "trend_signal": "0.747786", "avg_distance": "13.208474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.742796", "trend_signal": "0.728369", "avg_distance": "16.208418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.732259", "trend_signal": "0.734339", "avg_distance": "16.331223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.723850", "trend_signal": "0.735071", "avg_distance": "17.804887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.718147", "trend_signal": "0.701542", "avg_distance": "14.313726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.716344", "trend_signal": "0.690958", "avg_distance": "17.383846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.719022", "trend_signal": "0.717851", "avg_distance": "18.015401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.725251", "trend_signal": "0.723524", "avg_distance": "19.910105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.732963", "trend_signal": "0.734006", "avg_distance": "20.208344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.739793", "trend_signal": "0.744423", "avg_distance": "21.313595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.743653", "trend_signal": "0.756292", "avg_distance": "22.243400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.743428", "trend_signal": "0.754310", "avg_distance": "21.646912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.740026", "trend_signal": "0.767804", "avg_distance": "20.138180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.736546", "trend_signal": "0.701113", "avg_distance": "23.366186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.736365", "trend_signal": "0.705030", "avg_distance": "22.401286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.740457", "trend_signal": "0.748042", "avg_distance": "24.962654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.746873", "trend_signal": "0.751292", "avg_distance": "24.699499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.752939", "trend_signal": "0.776685", "avg_distance": "25.874913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.757443", "trend_signal": "0.739970", "avg_distance": "25.787190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.760590", "trend_signal": "0.764506", "avg_distance": "23.804775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.762590", "trend_signal": "0.762690", "avg_distance": "23.804775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.763094", "trend_signal": "0.775827", "avg_distance": "24.366167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.761950", "trend_signal": "0.771488", "avg_distance": "23.874951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.759858", "trend_signal": "0.745304", "avg_distance": "26.839813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.757868", "trend_signal": "0.755696", "avg_distance": "27.313483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.756385", "trend_signal": "0.759649", "avg_distance": "28.225740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.754894", "trend_signal": "0.752024", "avg_distance": "27.822248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.752477", "trend_signal": "0.769143", "avg_distance": "27.769619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.748113", "trend_signal": "0.735607", "avg_distance": "28.401186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.740127", "trend_signal": "0.756286", "avg_distance": "25.787190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.725110", "trend_signal": "0.746827", "avg_distance": "20.980263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.697459", "trend_signal": "0.719655", "avg_distance": "19.173280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.651206", "trend_signal": "0.712833", "avg_distance": "20.138180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.584740", "trend_signal": "0.717381", "avg_distance": "18.822414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.504950", "trend_signal": "0.431060", "avg_distance": "9.471705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.425274", "trend_signal": "0.389488", "avg_distance": "6.962976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.357951", "trend_signal": "0.265518", "avg_distance": "8.822588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.308113", "trend_signal": "0.326125", "avg_distance": "12.383926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.274812", "trend_signal": "0.249361", "avg_distance": "17.629453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.255269", "trend_signal": "0.215071", "avg_distance": "18.348732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.246293", "trend_signal": "0.212190", "avg_distance": "22.611812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.243136", "trend_signal": "0.257089", "avg_distance": "20.138180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.240392", "trend_signal": "0.276411", "avg_distance": "20.997810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.235937", "trend_signal": "0.262292", "avg_distance": "22.752164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.233360", "trend_signal": "0.183935", "avg_distance": "21.173244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.239466", "trend_signal": "0.181798", "avg_distance": "20.085539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.259261", "trend_signal": "0.240548", "avg_distance": "21.611832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.293244", "trend_signal": "0.283810", "avg_distance": "21.243420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.337948", "trend_signal": "0.280996", "avg_distance": "21.646912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.387631", "trend_signal": "0.426750", "avg_distance": "22.559185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.436222", "trend_signal": "0.461125", "avg_distance": "23.646888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.479359", "trend_signal": "0.482446", "avg_distance": "22.524089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.515168", "trend_signal": "0.537595", "avg_distance": "24.067930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.543284", "trend_signal": "0.541863", "avg_distance": "25.138088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.563799", "trend_signal": "0.608625", "avg_distance": "25.997718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.577369", "trend_signal": "0.570381", "avg_distance": "25.260892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.585805", "trend_signal": "0.596113", "avg_distance": "25.629305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.592166", "trend_signal": "0.597333", "avg_distance": "27.962598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.600098", "trend_signal": "0.586131", "avg_distance": "28.646796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.612403", "trend_signal": "0.567292", "avg_distance": "28.559073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.629467", "trend_signal": "0.647982", "avg_distance": "31.751996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.649105", "trend_signal": "0.641315", "avg_distance": "30.190622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.668353", "trend_signal": "0.688845", "avg_distance": "30.594129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.685585", "trend_signal": "0.692714", "avg_distance": "33.120390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.701090", "trend_signal": "0.693661", "avg_distance": "33.295836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.715775", "trend_signal": "0.708839", "avg_distance": "30.401150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.729512", "trend_signal": "0.729006", "avg_distance": "32.488823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.740928", "trend_signal": "0.769107", "avg_distance": "29.436250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.748791", "trend_signal": "0.756899", "avg_distance": "32.366018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.753224", "trend_signal": "0.748744", "avg_distance": "33.015134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.755360", "trend_signal": "0.756179", "avg_distance": "31.734449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.756171", "trend_signal": "0.759601", "avg_distance": "32.909877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.755999", "trend_signal": "0.758994", "avg_distance": "33.173033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.754993", "trend_signal": "0.758661", "avg_distance": "34.190548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.753572", "trend_signal": "0.752488", "avg_distance": "37.629081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.752298", "trend_signal": "0.741631", "avg_distance": "37.593999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.751396", "trend_signal": "0.763548", "avg_distance": "36.506296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.750499", "trend_signal": "0.736351", "avg_distance": "34.681766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.748899", "trend_signal": "0.765857", "avg_distance": "35.190530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.746174", "trend_signal": "0.746286", "avg_distance": "36.330862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.742622", "trend_signal": "0.751298", "avg_distance": "37.839608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.738821", "trend_signal": "0.709601", "avg_distance": "39.067651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.734599", "trend_signal": "0.757726", "avg_distance": "35.997531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.728717", "trend_signal": "0.731095", "avg_distance": "34.155466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.719878", "trend_signal": "0.732845", "avg_distance": "29.769581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.708111", "trend_signal": "0.718518", "avg_distance": "28.997662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.695243", "trend_signal": "0.688024", "avg_distance": "32.190584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.684053", "trend_signal": "0.666417", "avg_distance": "34.769489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.676839", "trend_signal": "0.661815", "avg_distance": "39.506240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.674641", "trend_signal": "0.674000", "avg_distance": "38.681704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.677593", "trend_signal": "0.667655", "avg_distance": "38.716786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.685516", "trend_signal": "0.665345", "avg_distance": "41.050080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.697828", "trend_signal": "0.695310", "avg_distance": "42.102689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.713009", "trend_signal": "0.710190", "avg_distance": "43.979848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.728451", "trend_signal": "0.728530", "avg_distance": "46.418399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.741090", "trend_signal": "0.760863", "avg_distance": "45.821925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.748800", "trend_signal": "0.774036", "avg_distance": "45.137727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.751720", "trend_signal": "0.758369", "avg_distance": "47.067515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.756965", "trend_signal": "0.738917", "avg_distance": "45.792082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.761163", "trend_signal": "0.758345", "avg_distance": "48.955385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.767630", "trend_signal": "0.761530", "avg_distance": "48.287344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.768114", "trend_signal": "0.777190", "avg_distance": "46.487479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.771539", "trend_signal": "0.792351", "avg_distance": "47.270085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.772580", "trend_signal": "0.776958", "avg_distance": "49.304871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.772355", "trend_signal": "0.760042", "avg_distance": "54.435333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/379a401f-75e4-454c-b020-9781796cd511/", "share_image": "https://sharemaestro.com/terminal/379a401f-75e4-454c-b020-9781796cd511/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}