{"ticker": {"uuid": "379a401f-75e4-454c-b020-9781796cd511", "symbol": "IUSL", "name": "iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUSL rose 9.14%, moving from 76.47 to 83.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.88 and has softened across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is positive at 60.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.46"}, {"label": "12-Week Change", "value": "9.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.09%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.88"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.980003, "high": 83.459999, "low": 81.910004, "close": 83.459999, "volume": 81522}, "trend_line": 77.348333, "activity_lines": {"activity_5": 81.896667, "activity_10": 80.481273, "activity_20": 78.879619, "activity_30": 78.262107}, "trend_signal": 1, "fair_value": 67.541987, "relative_strength": 6.881913, "rate_of_change": 0.323394600752197, "market_dynamics": 0.99327, "expectation": {"probability": 60.0929, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.57, "high": 55.75, "low": 54.849998, "close": 55.259998, "volume": 17287}, "trend_line": 51.655, "activity_lines": {"activity_5": 54.816666, "activity_10": 53.893818, "activity_20": 52.901429, "activity_30": 52.323248}, "trend_signal": 1, "fair_value": 48.708654, "relative_strength": -3.518398, "rate_of_change": 0.29123386079021174, "market_dynamics": 1.637633, "expectation": {"probability": 60.8319, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.470001, "high": 56.439999, "low": 55.290001, "close": 56.220001, "volume": 53608}, "trend_line": 51.834334, "activity_lines": {"activity_5": 55.431333, "activity_10": 54.433637, "activity_20": 53.270191, "activity_30": 52.617764}, "trend_signal": 1, "fair_value": 48.81891, "relative_strength": -4.198399, "rate_of_change": 0.3471764592004592, "market_dynamics": 1.693135, "expectation": {"probability": 62.203, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.98, "high": 56.060001, "low": 54.540001, "close": 54.900002, "volume": 54349}, "trend_line": 51.944334, "activity_lines": {"activity_5": 55.371334, "activity_10": 54.655637, "activity_20": 53.490762, "activity_30": 52.815549}, "trend_signal": 1, "fair_value": 48.926603, "relative_strength": -3.183604, "rate_of_change": 0.21221455261680303, "market_dynamics": 1.626771, "expectation": {"probability": 60.9514, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.900002, "high": 55.689999, "low": 54.41, "close": 55.610001, "volume": 59802}, "trend_line": 52.076667, "activity_lines": {"activity_5": 55.481334, "activity_10": 54.958001, "activity_20": 53.766715, "activity_30": 53.052044}, "trend_signal": 1, "fair_value": 49.032692, "relative_strength": -3.685191, "rate_of_change": 0.2547592582474976, "market_dynamics": 1.554378, "expectation": {"probability": 61.97, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.84, "high": 55.950001, "low": 54.619999, "close": 54.66, "volume": 143191}, "trend_line": 52.205, "activity_lines": {"activity_5": 55.209334, "activity_10": 55.022364, "activity_20": 53.935858, "activity_30": 53.21871}, "trend_signal": 1, "fair_value": 49.132468, "relative_strength": -1.819773, "rate_of_change": 0.24643090157824005, "market_dynamics": 1.468003, "expectation": {"probability": 60.3735, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.279999, "high": 55.619999, "low": 54.220001, "close": 55.509998, "volume": 24407}, "trend_line": 52.414167, "activity_lines": {"activity_5": 55.269333, "activity_10": 55.196182, "activity_20": 54.172381, "activity_30": 53.431936}, "trend_signal": 1, "fair_value": 49.235833, "relative_strength": -3.166456, "rate_of_change": 0.4006646872904909, "market_dynamics": 1.192601, "expectation": {"probability": 61.2277, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.23, "high": 56.27, "low": 55.130001, "close": 56.119999, "volume": 66650}, "trend_line": 52.649667, "activity_lines": {"activity_5": 55.515999, "activity_10": 55.422, "activity_20": 54.445905, "activity_30": 53.671022}, "trend_signal": 1, "fair_value": 49.346603, "relative_strength": -2.344623, "rate_of_change": 0.4493060053782822, "market_dynamics": 1.123446, "expectation": {"probability": 61.9365, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.919998, "high": 57.349998, "low": 55.84, "close": 57.110001, "volume": 42115}, "trend_line": 52.926167, "activity_lines": {"activity_5": 56.099333, "activity_10": 55.765636, "activity_20": 54.793286, "activity_30": 53.958785}, "trend_signal": 1, "fair_value": 49.469872, "relative_strength": -2.166554, "rate_of_change": 0.5251695134178126, "market_dynamics": 1.041813, "expectation": {"probability": 62.7017, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.060001, "high": 57.34, "low": 55.740002, "close": 55.93, "volume": 89212}, "trend_line": 53.133334, "activity_lines": {"activity_5": 56.142, "activity_10": 55.836364, "activity_20": 54.997143, "activity_30": 54.152581}, "trend_signal": 1, "fair_value": 49.578141, "relative_strength": -0.873014, "rate_of_change": 0.39142641861822025, "market_dynamics": 0.979582, "expectation": {"probability": 61.3468, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.869999, "high": 56.060001, "low": 55.32, "close": 55.32, "volume": 49670}, "trend_line": 53.293334, "activity_lines": {"activity_5": 55.96, "activity_10": 55.772545, "activity_20": 55.117333, "activity_30": 54.293656}, "trend_signal": 1, "fair_value": 49.68093, "relative_strength": -0.999689, "rate_of_change": 0.301129230851585, "market_dynamics": 0.815356, "expectation": {"probability": 60.5511, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.439999, "high": 55.900002, "low": 54.32, "close": 54.619999, "volume": 55681}, "trend_line": 53.432, "activity_lines": {"activity_5": 55.500666, "activity_10": 55.582727, "activity_20": 55.148619, "activity_30": 54.379247}, "trend_signal": 1, "fair_value": 49.778782, "relative_strength": -0.372055, "rate_of_change": 0.2601938921667025, "market_dynamics": 0.41038, "expectation": {"probability": 59.6585, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.689999, "high": 56.580002, "low": 54.689999, "close": 55.639999, "volume": 33961}, "trend_line": 53.57, "activity_lines": {"activity_5": 55.440666, "activity_10": 55.59, "activity_20": 55.264286, "activity_30": 54.521699}, "trend_signal": 1, "fair_value": 49.877628, "relative_strength": 1.39698, "rate_of_change": 0.2582721964365888, "market_dynamics": -0.04257, "expectation": {"probability": 59.6001, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.939999, "high": 57.009998, "low": 55.759998, "close": 56.900002, "volume": 99448}, "trend_line": 53.722334, "activity_lines": {"activity_5": 55.832667, "activity_10": 55.836909, "activity_20": 55.482333, "activity_30": 54.736538}, "trend_signal": 1, "fair_value": 49.991058, "relative_strength": 2.51806, "rate_of_change": 0.28436438305020756, "market_dynamics": -0.191926, "expectation": {"probability": 60.1517, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.119999, "high": 57.200001, "low": 56.560001, "close": 56.790001, "volume": 19340}, "trend_line": 53.876, "activity_lines": {"activity_5": 56.202001, "activity_10": 56.027455, "activity_20": 55.667619, "activity_30": 54.934452}, "trend_signal": 1, "fair_value": 50.103077, "relative_strength": 3.171729, "rate_of_change": 0.28603746069558555, "market_dynamics": -0.277157, "expectation": {"probability": 60.2212, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.889999, "high": 57.919998, "low": 56.5, "close": 57.259998, "volume": 78140}, "trend_line": 54.057667, "activity_lines": {"activity_5": 56.670666, "activity_10": 56.282, "activity_20": 55.874952, "activity_30": 55.152774}, "trend_signal": 1, "fair_value": 50.21843, "relative_strength": 3.188421, "rate_of_change": 0.3371946692404864, "market_dynamics": -0.084268, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.220001, "high": 57.220001, "low": 55.740002, "close": 55.950001, "volume": 54784}, "trend_line": 54.22, "activity_lines": {"activity_5": 56.573334, "activity_10": 56.251091, "activity_20": 55.933333, "activity_30": 55.27486}, "trend_signal": 1, "fair_value": 50.32843, "relative_strength": 3.213562, "rate_of_change": 0.3002959783669479, "market_dynamics": -0.091804, "expectation": {"probability": 60.8233, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.759998, "high": 56.189999, "low": 55.369999, "close": 55.860001, "volume": 40131}, "trend_line": 54.354334, "activity_lines": {"activity_5": 56.357334, "activity_10": 56.195818, "activity_20": 55.965619, "activity_30": 55.380667}, "trend_signal": 1, "fair_value": 50.434455, "relative_strength": 4.383398, "rate_of_change": 0.24775728513464151, "market_dynamics": -0.319359, "expectation": {"probability": 60.0424, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.869999, "high": 56.0, "low": 54.810001, "close": 55.650002, "volume": 100646}, "trend_line": 54.523667, "activity_lines": {"activity_5": 56.056668, "activity_10": 56.107091, "activity_20": 55.962857, "activity_30": 55.464258}, "trend_signal": 1, "fair_value": 50.533301, "relative_strength": 5.232814, "rate_of_change": 0.3115354150048122, "market_dynamics": -0.354916, "expectation": {"probability": 59.1629, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.84, "high": 57.029999, "low": 55.59, "close": 56.580002, "volume": 35547}, "trend_line": 54.724334, "activity_lines": {"activity_5": 56.149335, "activity_10": 56.214001, "activity_20": 56.040334, "activity_30": 55.596925}, "trend_signal": 1, "fair_value": 50.636955, "relative_strength": 7.37671, "rate_of_change": 0.36803650788930925, "market_dynamics": -0.509215, "expectation": {"probability": 58.4574, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.560001, "high": 56.869999, "low": 54.779999, "close": 54.82, "volume": 75665}, "trend_line": 54.863334, "activity_lines": {"activity_5": 55.669334, "activity_10": 55.989092, "activity_20": 55.940905, "activity_30": 55.603097}, "trend_signal": 1, "fair_value": 50.733718, "relative_strength": 6.838658, "rate_of_change": 0.25400035019156725, "market_dynamics": -0.606318, "expectation": {"probability": 55.5098, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.779999, "high": 55.139999, "low": 53.82, "close": 53.82, "volume": 43629}, "trend_line": 54.926, "activity_lines": {"activity_5": 55.018667, "activity_10": 55.591455, "activity_20": 55.748953, "activity_30": 55.535785}, "trend_signal": 1, "fair_value": 50.835673, "relative_strength": 5.739643, "rate_of_change": 0.1142220048092595, "market_dynamics": -0.790325, "expectation": {"probability": 54.8288, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.080002, "high": 55.950001, "low": 53.84, "close": 55.939999, "volume": 84559}, "trend_line": 55.059334, "activity_lines": {"activity_5": 55.216667, "activity_10": 55.593819, "activity_20": 55.765762, "activity_30": 55.601205}, "trend_signal": 1, "fair_value": 50.935737, "relative_strength": 6.264825, "rate_of_change": 0.24275206641662933, "market_dynamics": -0.846113, "expectation": {"probability": 58.1684, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.130001, "high": 56.549999, "low": 55.900002, "close": 56.310001, "volume": 33297}, "trend_line": 55.195667, "activity_lines": {"activity_5": 55.532667, "activity_10": 55.658, "activity_20": 55.819143, "activity_30": 55.681893}, "trend_signal": 1, "fair_value": 51.030513, "relative_strength": 6.575141, "rate_of_change": 0.24761105900772515, "market_dynamics": -0.935786, "expectation": {"probability": 58.084, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.52, "high": 57.380001, "low": 56.470001, "close": 57.040001, "volume": 47301}, "trend_line": 55.363, "activity_lines": {"activity_5": 56.048, "activity_10": 55.865637, "activity_20": 55.935334, "activity_30": 55.800882}, "trend_signal": 1, "fair_value": 51.128718, "relative_strength": 3.278406, "rate_of_change": 0.3031632899734671, "market_dynamics": -0.713729, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.02, "high": 57.73, "low": 56.970001, "close": 57.450001, "volume": 25976}, "trend_line": 55.538667, "activity_lines": {"activity_5": 56.669334, "activity_10": 56.143273, "activity_20": 56.083762, "activity_30": 55.935527}, "trend_signal": 1, "fair_value": 51.226731, "relative_strength": 3.284457, "rate_of_change": 0.3173003630583551, "market_dynamics": -0.349172, "expectation": {"probability": 58.5309, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.330002, "high": 58.18, "low": 57.110001, "close": 58.139999, "volume": 103426}, "trend_line": 55.734334, "activity_lines": {"activity_5": 57.345334, "activity_10": 56.542909, "activity_20": 56.284619, "activity_30": 56.103355}, "trend_signal": 1, "fair_value": 51.329487, "relative_strength": 2.18379, "rate_of_change": 0.35230769942678003, "market_dynamics": 0.060253, "expectation": {"probability": 58.4834, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.139999, "high": 58.799999, "low": 58.02, "close": 58.740002, "volume": 20924}, "trend_line": 55.935667, "activity_lines": {"activity_5": 57.933334, "activity_10": 57.011819, "activity_20": 56.530096, "activity_30": 56.297269}, "trend_signal": 1, "fair_value": 51.438782, "relative_strength": 1.027415, "rate_of_change": 0.3612369352076681, "market_dynamics": 0.368811, "expectation": {"probability": 59.2114, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.84, "high": 59.57, "low": 58.689999, "close": 59.349998, "volume": 84378}, "trend_line": 56.117334, "activity_lines": {"activity_5": 58.538, "activity_10": 57.539273, "activity_20": 56.821191, "activity_30": 56.517549}, "trend_signal": 1, "fair_value": 51.550513, "relative_strength": 2.124462, "rate_of_change": 0.3247784638019912, "market_dynamics": 0.697741, "expectation": {"probability": 59.4331, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.23, "high": 59.59, "low": 59.040001, "close": 59.360001, "volume": 47765}, "trend_line": 56.275, "activity_lines": {"activity_5": 58.943333, "activity_10": 58.001273, "activity_20": 57.102572, "activity_30": 56.726753}, "trend_signal": 1, "fair_value": 51.66234, "relative_strength": 2.398867, "rate_of_change": 0.28095775184188004, "market_dynamics": 0.888946, "expectation": {"probability": 60.2198, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.5, "high": 59.709999, "low": 59.16, "close": 59.619999, "volume": 16728}, "trend_line": 56.416, "activity_lines": {"activity_5": 59.280666, "activity_10": 58.46, "activity_20": 57.392381, "activity_30": 56.942559}, "trend_signal": 1, "fair_value": 51.773109, "relative_strength": 2.538072, "rate_of_change": 0.25055530875166276, "market_dynamics": 0.871166, "expectation": {"probability": 60.2821, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.889999, "high": 59.91, "low": 59.18, "close": 59.400002, "volume": 79032}, "trend_line": 56.554, "activity_lines": {"activity_5": 59.4, "activity_10": 58.791455, "activity_20": 57.640762, "activity_30": 57.135076}, "trend_signal": 1, "fair_value": 51.875705, "relative_strength": 3.028001, "rate_of_change": 0.2446114577424937, "market_dynamics": 1.03758, "expectation": {"probability": 59.974, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.299999, "high": 60.259998, "low": 59.16, "close": 60.110001, "volume": 59308}, "trend_line": 56.683667, "activity_lines": {"activity_5": 59.672001, "activity_10": 59.150546, "activity_20": 57.934, "activity_30": 57.364495}, "trend_signal": 1, "fair_value": 51.981378, "relative_strength": 3.427777, "rate_of_change": 0.22927998019591495, "market_dynamics": 1.012466, "expectation": {"probability": 59.4375, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.209999, "high": 60.259998, "low": 59.450001, "close": 60.099998, "volume": 99145}, "trend_line": 56.857, "activity_lines": {"activity_5": 59.849333, "activity_10": 59.432, "activity_20": 58.205, "activity_30": 57.584903}, "trend_signal": 1, "fair_value": 52.086026, "relative_strength": 4.18629, "rate_of_change": 0.30579002589934684, "market_dynamics": 1.120608, "expectation": {"probability": 59.3275, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.439999, "high": 61.459999, "low": 60.360001, "close": 61.439999, "volume": 33082}, "trend_line": 57.051333, "activity_lines": {"activity_5": 60.423333, "activity_10": 59.888182, "activity_20": 58.588381, "activity_30": 57.880581}, "trend_signal": 1, "fair_value": 52.206314, "relative_strength": 3.830339, "rate_of_change": 0.3417925673180089, "market_dynamics": 1.195806, "expectation": {"probability": 59.4081, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.560001, "high": 62.029999, "low": 61.310001, "close": 61.889999, "volume": 78214}, "trend_line": 57.292333, "activity_lines": {"activity_5": 61.008666, "activity_10": 60.346181, "activity_20": 58.992476, "activity_30": 58.192753}, "trend_signal": 1, "fair_value": 52.318494, "relative_strength": 4.697943, "rate_of_change": 0.4224265890509511, "market_dynamics": 1.344886, "expectation": {"probability": 59.4081, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.099998, "high": 62.509998, "low": 61.82, "close": 62.41, "volume": 69983}, "trend_line": 57.522334, "activity_lines": {"activity_5": 61.615999, "activity_10": 60.818, "activity_20": 59.424048, "activity_30": 58.522925}, "trend_signal": 1, "fair_value": 52.431282, "relative_strength": 5.364444, "rate_of_change": 0.40145162180775823, "market_dynamics": 1.498944, "expectation": {"probability": 59.6267, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.57, "high": 62.830002, "low": 62.049999, "close": 62.639999, "volume": 82560}, "trend_line": 57.739667, "activity_lines": {"activity_5": 62.099333, "activity_10": 61.254, "activity_20": 59.846762, "activity_30": 58.853097}, "trend_signal": 1, "fair_value": 52.545962, "relative_strength": 4.393564, "rate_of_change": 0.37782368149386364, "market_dynamics": 1.646943, "expectation": {"probability": 60.4969, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.48, "high": 63.119999, "low": 61.84, "close": 62.990002, "volume": 58699}, "trend_line": 57.935667, "activity_lines": {"activity_5": 62.530667, "activity_10": 61.682727, "activity_20": 60.270524, "activity_30": 59.191828}, "trend_signal": 1, "fair_value": 52.668622, "relative_strength": 3.011889, "rate_of_change": 0.3394546767995823, "market_dynamics": 1.795987, "expectation": {"probability": 61.3643, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.900002, "high": 63.009998, "low": 62.279999, "close": 62.939999, "volume": 70879}, "trend_line": 58.169334, "activity_lines": {"activity_5": 62.752667, "activity_10": 62.036182, "activity_20": 60.654571, "activity_30": 59.514688}, "trend_signal": 1, "fair_value": 52.789744, "relative_strength": 0.974912, "rate_of_change": 0.40332149796427985, "market_dynamics": 1.826549, "expectation": {"probability": 61.1344, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.060001, "high": 63.23, "low": 62.34, "close": 63.150002, "volume": 44645}, "trend_line": 58.430334, "activity_lines": {"activity_5": 62.944667, "activity_10": 62.362727, "activity_20": 61.028333, "activity_30": 59.836022}, "trend_signal": 1, "fair_value": 52.901731, "relative_strength": 0.712883, "rate_of_change": 0.44869002626023324, "market_dynamics": 1.812129, "expectation": {"probability": 60.5255, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.799999, "high": 63.84, "low": 62.619999, "close": 63.139999, "volume": 49122}, "trend_line": 58.714334, "activity_lines": {"activity_5": 63.049334, "activity_10": 62.623273, "activity_20": 61.361476, "activity_30": 60.139871}, "trend_signal": 1, "fair_value": 53.012949, "relative_strength": -0.041525, "rate_of_change": 0.4860489074048403, "market_dynamics": 1.761412, "expectation": {"probability": 60.301, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.439999, "high": 64.870003, "low": 63.389999, "close": 64.669998, "volume": 18216}, "trend_line": 59.015334, "activity_lines": {"activity_5": 63.615333, "activity_10": 63.094, "activity_20": 61.795952, "activity_30": 60.524107}, "trend_signal": 1, "fair_value": 53.130449, "relative_strength": 0.775064, "rate_of_change": 0.5126516465297927, "market_dynamics": 1.712685, "expectation": {"probability": 59.6296, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.57, "high": 65.0, "low": 64.260002, "close": 64.940002, "volume": 26858}, "trend_line": 59.283334, "activity_lines": {"activity_5": 64.136, "activity_10": 63.530909, "activity_20": 62.214571, "activity_30": 60.906344}, "trend_signal": 1, "fair_value": 53.245321, "relative_strength": -0.474545, "rate_of_change": 0.45411926330875413, "market_dynamics": 1.618402, "expectation": {"probability": 61.0697, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.279999, "high": 65.330002, "low": 63.720001, "close": 64.150002, "volume": 86679}, "trend_line": 59.528667, "activity_lines": {"activity_5": 64.263334, "activity_10": 63.736182, "activity_20": 62.516857, "activity_30": 61.220323}, "trend_signal": 1, "fair_value": 53.352756, "relative_strength": -0.076801, "rate_of_change": 0.41383131387312855, "market_dynamics": 1.598318, "expectation": {"probability": 59.476, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.150002, "high": 64.970001, "low": 64.110001, "close": 64.550003, "volume": 52816}, "trend_line": 59.771667, "activity_lines": {"activity_5": 64.443335, "activity_10": 63.96491, "activity_20": 62.823381, "activity_30": 61.54428}, "trend_signal": 1, "fair_value": 53.459455, "relative_strength": 1.754263, "rate_of_change": 0.40820668804830135, "market_dynamics": 1.497128, "expectation": {"probability": 58.9815, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.650002, "high": 64.849998, "low": 62.52, "close": 62.880001, "volume": 75411}, "trend_line": 60.002667, "activity_lines": {"activity_5": 63.973335, "activity_10": 63.841637, "activity_20": 62.937048, "activity_30": 61.744818}, "trend_signal": 1, "fair_value": 53.557276, "relative_strength": 0.053446, "rate_of_change": 0.3864707337006372, "market_dynamics": 1.060004, "expectation": {"probability": 60.0064, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.169998, "high": 64.610001, "low": 63.0, "close": 64.389999, "volume": 67387}, "trend_line": 60.287, "activity_lines": {"activity_5": 64.024001, "activity_10": 63.984364, "activity_20": 63.171953, "activity_30": 62.027871}, "trend_signal": 1, "fair_value": 53.666507, "relative_strength": -0.079454, "rate_of_change": 0.4738672699331791, "market_dynamics": 0.712076, "expectation": {"probability": 61.0037, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.510002, "high": 64.57, "low": 63.459999, "close": 63.849998, "volume": 84206}, "trend_line": 60.560334, "activity_lines": {"activity_5": 63.913333, "activity_10": 63.997091, "activity_20": 63.328524, "activity_30": 62.257742}, "trend_signal": 1, "fair_value": 53.768077, "relative_strength": -0.187188, "rate_of_change": 0.45338796092026207, "market_dynamics": 0.279693, "expectation": {"probability": 59.6902, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.239998, "high": 65.440002, "low": 64.150002, "close": 65.349998, "volume": 44403}, "trend_line": 60.852667, "activity_lines": {"activity_5": 64.375332, "activity_10": 64.266909, "activity_20": 63.606524, "activity_30": 62.566753}, "trend_signal": 1, "fair_value": 53.882724, "relative_strength": -2.129077, "rate_of_change": 0.48271365214068884, "market_dynamics": -0.071672, "expectation": {"probability": 60.9465, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.510002, "high": 66.089996, "low": 65.279999, "close": 65.910004, "volume": 48401}, "trend_line": 61.222334, "activity_lines": {"activity_5": 64.944, "activity_10": 64.594728, "activity_20": 63.909334, "activity_30": 62.893033}, "trend_signal": 1, "fair_value": 54.000289, "relative_strength": -1.042698, "rate_of_change": 0.6074787157644213, "market_dynamics": -0.000744, "expectation": {"probability": 60.8759, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.059998, "high": 66.5, "low": 65.519997, "close": 65.650002, "volume": 33279}, "trend_line": 61.616667, "activity_lines": {"activity_5": 65.335334, "activity_10": 64.825092, "activity_20": 64.157429, "activity_30": 63.178689}, "trend_signal": 1, "fair_value": 54.113398, "relative_strength": -1.424913, "rate_of_change": 0.6440999129500734, "market_dynamics": -0.074888, "expectation": {"probability": 62.0329, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.610001, "high": 65.760002, "low": 63.849998, "close": 63.91, "volume": 46805}, "trend_line": 61.882334, "activity_lines": {"activity_5": 64.962001, "activity_10": 64.693455, "activity_20": 64.210048, "activity_30": 63.326646}, "trend_signal": 1, "fair_value": 54.212885, "relative_strength": -3.025905, "rate_of_change": 0.4311609389712698, "market_dynamics": -0.247136, "expectation": {"probability": 61.1339, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.949997, "high": 65.730003, "low": 64.089996, "close": 65.730003, "volume": 109961}, "trend_line": 62.196334, "activity_lines": {"activity_5": 65.227335, "activity_10": 64.906547, "activity_20": 64.417906, "activity_30": 63.574882}, "trend_signal": 1, "fair_value": 54.32093, "relative_strength": -0.6247, "rate_of_change": 0.5074146039805157, "market_dynamics": -0.157525, "expectation": {"probability": 58.9614, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.510002, "high": 66.150002, "low": 65.510002, "close": 65.949997, "volume": 35982}, "trend_line": 62.493334, "activity_lines": {"activity_5": 65.440667, "activity_10": 65.145273, "activity_20": 64.619905, "activity_30": 63.817054}, "trend_signal": 1, "fair_value": 54.430257, "relative_strength": 2.657788, "rate_of_change": 0.47752010592778193, "market_dynamics": -0.263707, "expectation": {"probability": 58.8443, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.07, "high": 66.809998, "low": 65.75, "close": 66.690002, "volume": 47878}, "trend_line": 62.801334, "activity_lines": {"activity_5": 65.860667, "activity_10": 65.485819, "activity_20": 64.870905, "activity_30": 64.087807}, "trend_signal": 1, "fair_value": 54.540289, "relative_strength": 2.773938, "rate_of_change": 0.49285256568324526, "market_dynamics": -0.211952, "expectation": {"probability": 58.8443, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.75, "high": 67.290001, "low": 66.690002, "close": 67.099998, "volume": 18269}, "trend_line": 63.1, "activity_lines": {"activity_5": 66.365333, "activity_10": 65.862, "activity_20": 65.138096, "activity_30": 64.36514}, "trend_signal": 1, "fair_value": 54.649263, "relative_strength": 2.867287, "rate_of_change": 0.47557270041430066, "market_dynamics": -0.029255, "expectation": {"probability": 59.0705, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.0, "high": 67.389999, "low": 66.470001, "close": 67.260002, "volume": 89036}, "trend_line": 63.384, "activity_lines": {"activity_5": 66.826667, "activity_10": 66.190546, "activity_20": 65.398191, "activity_30": 64.633527}, "trend_signal": 1, "fair_value": 54.759519, "relative_strength": 1.697991, "rate_of_change": 0.45007923930269245, "market_dynamics": 0.070903, "expectation": {"probability": 58.6895, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.370003, "high": 67.809998, "low": 67.019997, "close": 67.809998, "volume": 44484}, "trend_line": 63.666, "activity_lines": {"activity_5": 67.248, "activity_10": 66.566909, "activity_20": 65.688667, "activity_30": 64.919076}, "trend_signal": 1, "fair_value": 54.873942, "relative_strength": 0.945822, "rate_of_change": 0.4449072321090441, "market_dynamics": 0.305666, "expectation": {"probability": 59.5008, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.779999, "high": 67.889999, "low": 66.360001, "close": 66.360001, "volume": 78410}, "trend_line": 63.899334, "activity_lines": {"activity_5": 67.047333, "activity_10": 66.607637, "activity_20": 65.818096, "activity_30": 65.092882}, "trend_signal": 1, "fair_value": 54.974968, "relative_strength": 1.820067, "rate_of_change": 0.3664970313825376, "market_dynamics": 0.310116, "expectation": {"probability": 60.0387, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.529999, "high": 67.290001, "low": 65.529999, "close": 66.129997, "volume": 62585}, "trend_line": 64.116334, "activity_lines": {"activity_5": 66.742666, "activity_10": 66.588181, "activity_20": 65.909333, "activity_30": 65.236796}, "trend_signal": 1, "fair_value": 55.077212, "relative_strength": 0.047968, "rate_of_change": 0.3395966536990693, "market_dynamics": 0.245417, "expectation": {"probability": 59.9741, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.580002, "high": 67.339996, "low": 64.0, "close": 64.120003, "volume": 107790}, "trend_line": 64.273667, "activity_lines": {"activity_5": 65.805334, "activity_10": 66.199273, "activity_20": 65.794953, "activity_30": 65.237033}, "trend_signal": 1, "fair_value": 55.161378, "relative_strength": 1.093937, "rate_of_change": 0.2453867683701448, "market_dynamics": -0.152812, "expectation": {"probability": 59.2321, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.540001, "high": 64.839996, "low": 61.310001, "close": 64.529999, "volume": 192600}, "trend_line": 64.421, "activity_lines": {"activity_5": 65.203333, "activity_10": 65.912727, "activity_20": 65.714953, "activity_30": 65.25357}, "trend_signal": 1, "fair_value": 55.246571, "relative_strength": 1.306691, "rate_of_change": 0.22922762443288516, "market_dynamics": -0.494177, "expectation": {"probability": 59.2663, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.839996, "high": 66.440002, "low": 64.529999, "close": 66.239998, "volume": 88806}, "trend_line": 64.625667, "activity_lines": {"activity_5": 65.353333, "activity_10": 65.925818, "activity_20": 65.798476, "activity_30": 65.370925}, "trend_signal": 1, "fair_value": 55.34234, "relative_strength": 0.530403, "rate_of_change": 0.3177023020443653, "market_dynamics": -0.669994, "expectation": {"probability": 59.1882, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.160004, "high": 66.629997, "low": 66.099998, "close": 66.309998, "volume": 30889}, "trend_line": 64.788, "activity_lines": {"activity_5": 65.631332, "activity_10": 65.942363, "activity_20": 65.882476, "activity_30": 65.479591}, "trend_signal": 1, "fair_value": 55.436442, "relative_strength": -1.041072, "rate_of_change": 0.25118967050659546, "market_dynamics": -0.837678, "expectation": {"probability": 59.5646, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.300003, "high": 67.400002, "low": 66.300003, "close": 67.150002, "volume": 14740}, "trend_line": 64.963334, "activity_lines": {"activity_5": 66.192666, "activity_10": 66.105091, "activity_20": 66.03619, "activity_30": 65.631979}, "trend_signal": 1, "fair_value": 55.53516, "relative_strength": -1.217423, "rate_of_change": 0.270627276656181, "market_dynamics": -0.757226, "expectation": {"probability": 59.8147, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.349998, "high": 67.510002, "low": 65.080002, "close": 65.160004, "volume": 95429}, "trend_line": 65.055, "activity_lines": {"activity_5": 66.022668, "activity_10": 65.897637, "activity_20": 65.988, "activity_30": 65.644667}, "trend_signal": 1, "fair_value": 55.624648, "relative_strength": -0.950856, "rate_of_change": 0.14110421118473318, "market_dynamics": -0.767039, "expectation": {"probability": 61.4234, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.57, "high": 66.93, "low": 65.32, "close": 66.910004, "volume": 29442}, "trend_line": 65.197334, "activity_lines": {"activity_5": 66.366669, "activity_10": 66.043638, "activity_20": 66.09562, "activity_30": 65.764345}, "trend_signal": 1, "fair_value": 55.72625, "relative_strength": -0.439701, "rate_of_change": 0.2187902544001092, "market_dynamics": -0.793966, "expectation": {"probability": 60.2749, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.809998, "high": 67.760002, "low": 66.75, "close": 67.269997, "volume": 45747}, "trend_line": 65.34, "activity_lines": {"activity_5": 66.672001, "activity_10": 66.261455, "activity_20": 66.225524, "activity_30": 65.898065}, "trend_signal": 1, "fair_value": 55.829263, "relative_strength": -0.012685, "rate_of_change": 0.2188218309662869, "market_dynamics": -0.667858, "expectation": {"probability": 60.5208, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.389999, "high": 68.389999, "low": 67.260002, "close": 68.349998, "volume": 44815}, "trend_line": 65.520334, "activity_lines": {"activity_5": 67.268667, "activity_10": 66.685455, "activity_20": 66.442, "activity_30": 66.092258}, "trend_signal": 1, "fair_value": 55.945096, "relative_strength": -2.275963, "rate_of_change": 0.275993265993269, "market_dynamics": -0.513618, "expectation": {"probability": 61.3955, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.099998, "high": 68.870003, "low": 67.690002, "close": 68.519997, "volume": 102091}, "trend_line": 65.699333, "activity_lines": {"activity_5": 67.785999, "activity_10": 67.104181, "activity_20": 66.660381, "activity_30": 66.285785}, "trend_signal": 1, "fair_value": 56.056507, "relative_strength": -0.188134, "rate_of_change": 0.27319610428113866, "market_dynamics": -0.221594, "expectation": {"probability": 61.4631, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.849998, "high": 69.209999, "low": 67.839996, "close": 69.150002, "volume": 54454}, "trend_line": 65.899667, "activity_lines": {"activity_5": 68.421999, "activity_10": 67.594, "activity_20": 66.926333, "activity_30": 66.508409}, "trend_signal": 1, "fair_value": 56.165353, "relative_strength": -0.501964, "rate_of_change": 0.3049254700957132, "market_dynamics": 0.091343, "expectation": {"probability": 60.1801, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.220001, "high": 69.879997, "low": 69.019997, "close": 69.68, "volume": 73606}, "trend_line": 66.066667, "activity_lines": {"activity_5": 68.968666, "activity_10": 68.088727, "activity_20": 67.226095, "activity_30": 66.752301}, "trend_signal": 1, "fair_value": 56.274776, "relative_strength": -1.100854, "rate_of_change": 0.25341554457323984, "market_dynamics": 0.415949, "expectation": {"probability": 60.2489, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.68, "high": 69.709999, "low": 68.93, "close": 69.339996, "volume": 36704}, "trend_line": 66.213333, "activity_lines": {"activity_5": 69.217332, "activity_10": 68.427999, "activity_20": 67.466, "activity_30": 66.963484}, "trend_signal": 1, "fair_value": 56.375801, "relative_strength": -0.549271, "rate_of_change": 0.22199697163474344, "market_dynamics": 0.618717, "expectation": {"probability": 58.9455, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.25, "high": 69.400002, "low": 67.639999, "close": 68.480003, "volume": 85937}, "trend_line": 66.357667, "activity_lines": {"activity_5": 69.041333, "activity_10": 68.554545, "activity_20": 67.606809, "activity_30": 67.10972}, "trend_signal": 1, "fair_value": 56.463686, "relative_strength": -0.651167, "rate_of_change": 0.21798328744454024, "market_dynamics": 0.687553, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.160004, "high": 70.339996, "low": 67.93, "close": 70.32, "volume": 89196}, "trend_line": 66.55, "activity_lines": {"activity_5": 69.47, "activity_10": 68.976182, "activity_20": 67.910809, "activity_30": 67.365355}, "trend_signal": 1, "fair_value": 56.560417, "relative_strength": 2.248063, "rate_of_change": 0.2898429204872298, "market_dynamics": 0.890261, "expectation": {"probability": 57.2663, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.660004, "high": 71.040001, "low": 69.769997, "close": 69.769997, "volume": 82454}, "trend_line": 66.779667, "activity_lines": {"activity_5": 69.595332, "activity_10": 69.240181, "activity_20": 68.145142, "activity_30": 67.573097}, "trend_signal": 1, "fair_value": 56.651891, "relative_strength": 1.44645, "rate_of_change": 0.34510443275733477, "market_dynamics": 0.98769, "expectation": {"probability": 57.5487, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.769997, "high": 71.339996, "low": 69.209999, "close": 71.230003, "volume": 30653}, "trend_line": 67.007667, "activity_lines": {"activity_5": 70.166, "activity_10": 69.685818, "activity_20": 68.505809, "activity_30": 67.860215}, "trend_signal": 1, "fair_value": 56.764712, "relative_strength": 2.913603, "rate_of_change": 0.34142128920767817, "market_dynamics": 1.050515, "expectation": {"probability": 57.1978, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.370003, "high": 71.400002, "low": 70.699997, "close": 71.080002, "volume": 36176}, "trend_line": 67.248667, "activity_lines": {"activity_5": 70.583334, "activity_10": 70.025637, "activity_20": 68.833286, "activity_30": 68.122946}, "trend_signal": 1, "fair_value": 56.878686, "relative_strength": 1.065684, "rate_of_change": 0.3596603355851796, "market_dynamics": 1.120855, "expectation": {"probability": 58.5043, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.370003, "high": 72.199997, "low": 71.25, "close": 71.75, "volume": 98734}, "trend_line": 67.462, "activity_lines": {"activity_5": 71.108001, "activity_10": 70.418, "activity_20": 69.209, "activity_30": 68.413355}, "trend_signal": 1, "fair_value": 56.987468, "relative_strength": -1.783859, "rate_of_change": 0.31723007981705537, "market_dynamics": 1.18176, "expectation": {"probability": 58.6361, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.910004, "high": 72.370003, "low": 71.599998, "close": 71.699997, "volume": 31575}, "trend_line": 67.655, "activity_lines": {"activity_5": 71.398, "activity_10": 70.739454, "activity_20": 69.554286, "activity_30": 68.686774}, "trend_signal": 1, "fair_value": 57.098494, "relative_strength": -1.939391, "rate_of_change": 0.2860869823011441, "market_dynamics": 1.208095, "expectation": {"probability": 58.1982, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.510002, "high": 71.75, "low": 69.309998, "close": 70.57, "volume": 66941}, "trend_line": 67.819, "activity_lines": {"activity_5": 71.219333, "activity_10": 70.797636, "activity_20": 69.765428, "activity_30": 68.874839}, "trend_signal": 1, "fair_value": 57.196955, "relative_strength": -0.95297, "rate_of_change": 0.24240632621388142, "market_dynamics": 1.133823, "expectation": {"probability": 57.3381, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.550003, "high": 71.010002, "low": 70.25, "close": 70.57, "volume": 14300}, "trend_line": 68.041, "activity_lines": {"activity_5": 70.987333, "activity_10": 70.83, "activity_20": 69.945857, "activity_30": 69.052322}, "trend_signal": 1, "fair_value": 57.291058, "relative_strength": -1.431765, "rate_of_change": 0.3273418953390557, "market_dynamics": 0.930331, "expectation": {"probability": 56.2981, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.43, "high": 71.239998, "low": 70.040001, "close": 70.889999, "volume": 92387}, "trend_line": 68.213, "activity_lines": {"activity_5": 70.905999, "activity_10": 70.904363, "activity_20": 70.128, "activity_30": 69.236129}, "trend_signal": 1, "fair_value": 57.396122, "relative_strength": -0.585846, "rate_of_change": 0.25278875971840076, "market_dynamics": 0.65623, "expectation": {"probability": 57.5478, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.059998, "high": 71.440002, "low": 70.5, "close": 70.610001, "volume": 82096}, "trend_line": 68.368333, "activity_lines": {"activity_5": 70.744, "activity_10": 70.899636, "activity_20": 70.261333, "activity_30": 69.390774}, "trend_signal": 1, "fair_value": 57.500994, "relative_strength": -2.435487, "rate_of_change": 0.2277175904886357, "market_dynamics": 0.31231, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.419998, "high": 72.379997, "low": 70.040001, "close": 72.300003, "volume": 67763}, "trend_line": 68.555333, "activity_lines": {"activity_5": 71.221334, "activity_10": 71.163455, "activity_20": 70.535143, "activity_30": 69.64443}, "trend_signal": 1, "fair_value": 57.622468, "relative_strength": -3.30216, "rate_of_change": 0.2735184431072754, "market_dynamics": 0.225423, "expectation": {"probability": 58.138, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.199997, "high": 72.830002, "low": 71.849998, "close": 72.57, "volume": 43420}, "trend_line": 68.737667, "activity_lines": {"activity_5": 71.748668, "activity_10": 71.440364, "activity_20": 70.810143, "activity_30": 69.903441}, "trend_signal": 1, "fair_value": 57.750801, "relative_strength": -5.053316, "rate_of_change": 0.26596617946556733, "market_dynamics": 0.253218, "expectation": {"probability": 58.8215, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.849998, "high": 73.32, "low": 70.830002, "close": 73.089996, "volume": 110340}, "trend_line": 68.932, "activity_lines": {"activity_5": 72.315999, "activity_10": 71.760909, "activity_20": 71.099381, "activity_30": 70.184236}, "trend_signal": 1, "fair_value": 57.881571, "relative_strength": -5.706692, "rate_of_change": 0.28271689814552525, "market_dynamics": 0.401458, "expectation": {"probability": 59.0434, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.57, "high": 73.339996, "low": 72.169998, "close": 72.860001, "volume": 147037}, "trend_line": 69.100333, "activity_lines": {"activity_5": 72.638666, "activity_10": 72.005818, "activity_20": 71.337286, "activity_30": 70.437656}, "trend_signal": 1, "fair_value": 58.007724, "relative_strength": -6.066804, "rate_of_change": 0.24420153194453093, "market_dynamics": 0.677836, "expectation": {"probability": 58.5529, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.040001, "high": 73.389999, "low": 72.68, "close": 72.830002, "volume": 44570}, "trend_line": 69.316, "activity_lines": {"activity_5": 72.82, "activity_10": 72.212909, "activity_20": 71.545714, "activity_30": 70.67828}, "trend_signal": 1, "fair_value": 58.14016, "relative_strength": -8.926274, "rate_of_change": 0.3121070342743446, "market_dynamics": 0.624789, "expectation": {"probability": 58.3479, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.110001, "high": 73.620003, "low": 73.050003, "close": 73.190002, "volume": 46746}, "trend_line": 69.551333, "activity_lines": {"activity_5": 72.973334, "activity_10": 72.465819, "activity_20": 71.767096, "activity_30": 70.928215}, "trend_signal": 1, "fair_value": 58.274007, "relative_strength": -7.382024, "rate_of_change": 0.33950747302209755, "market_dynamics": 0.692246, "expectation": {"probability": 58.7615, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.599998, "high": 72.839996, "low": 71.57, "close": 71.699997, "volume": 67783}, "trend_line": 69.804, "activity_lines": {"activity_5": 72.570666, "activity_10": 72.420727, "activity_20": 71.824333, "activity_30": 71.066839}, "trend_signal": 1, "fair_value": 58.401955, "relative_strength": -10.149115, "rate_of_change": 0.36328131913733763, "market_dynamics": 0.263484, "expectation": {"probability": 58.1706, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.459999, "high": 72.470001, "low": 68.910004, "close": 68.959999, "volume": 177747}, "trend_line": 69.951667, "activity_lines": {"activity_5": 71.312666, "activity_10": 71.856909, "activity_20": 71.608476, "activity_30": 71.012387}, "trend_signal": 1, "fair_value": 58.512789, "relative_strength": -15.048169, "rate_of_change": 0.2115451836570948, "market_dynamics": -0.233044, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.360001, "high": 69.360001, "low": 66.980003, "close": 67.93, "volume": 66208}, "trend_line": 70.008, "activity_lines": {"activity_5": 69.986666, "activity_10": 71.135091, "activity_20": 71.297952, "activity_30": 70.881957}, "trend_signal": 0, "fair_value": 58.604327, "relative_strength": -15.977734, "rate_of_change": 0.0805313188604856, "market_dynamics": -0.605475, "expectation": {"probability": 56.5134, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.889999, "high": 69.120003, "low": 67.75, "close": 68.480003, "volume": 51093}, "trend_line": 70.080334, "activity_lines": {"activity_5": 69.172667, "activity_10": 70.567091, "activity_20": 71.046524, "activity_30": 70.783376}, "trend_signal": 0, "fair_value": 58.694327, "relative_strength": -14.683865, "rate_of_change": 0.10332247743114772, "market_dynamics": -1.079685, "expectation": {"probability": 55.4433, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.419998, "high": 69.690002, "low": 67.699997, "close": 67.730003, "volume": 43350}, "trend_line": 70.099667, "activity_lines": {"activity_5": 68.398668, "activity_10": 69.901455, "activity_20": 70.723667, "activity_30": 70.631742}, "trend_signal": 0, "fair_value": 58.779327, "relative_strength": -13.767531, "rate_of_change": 0.02758691190028169, "market_dynamics": -1.262417, "expectation": {"probability": 55.6533, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.889999, "high": 68.080002, "low": 61.970001, "close": 62.400002, "volume": 137033}, "trend_line": 70.007667, "activity_lines": {"activity_5": 66.212002, "activity_10": 68.349819, "activity_20": 69.905524, "activity_30": 70.13499}, "trend_signal": 0, "fair_value": 58.829391, "relative_strength": -13.307978, "rate_of_change": -0.13124170761039244, "market_dynamics": -1.276982, "expectation": {"probability": 54.3356, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.459999, "high": 64.110001, "low": 58.119999, "close": 60.970001, "volume": 183723}, "trend_line": 69.809667, "activity_lines": {"activity_5": 64.168669, "activity_10": 66.723092, "activity_20": 68.986286, "activity_30": 69.551914}, "trend_signal": 0, "fair_value": 58.87484, "relative_strength": -13.893543, "rate_of_change": -0.28282616531128413, "market_dynamics": -1.196942, "expectation": {"probability": 53.7654, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.990002, "high": 63.360001, "low": 61.790001, "close": 62.029999, "volume": 61279}, "trend_line": 69.635, "activity_lines": {"activity_5": 63.011334, "activity_10": 65.509455, "activity_20": 68.216858, "activity_30": 69.05}, "trend_signal": 0, "fair_value": 58.933558, "relative_strength": -15.5429, "rate_of_change": -0.2502046027522226, "market_dynamics": -1.188123, "expectation": {"probability": 53.1488, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.919998, "high": 64.519997, "low": 60.810001, "close": 64.059998, "volume": 74414}, "trend_line": 69.492, "activity_lines": {"activity_5": 62.924, "activity_10": 64.861819, "activity_20": 67.683857, "activity_30": 68.690323}, "trend_signal": 0, "fair_value": 59.00375, "relative_strength": -16.535427, "rate_of_change": -0.20535650175917378, "market_dynamics": -1.150322, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.57, "high": 67.120003, "low": 64.089996, "close": 67.050003, "volume": 95476}, "trend_line": 69.443, "activity_lines": {"activity_5": 64.128001, "activity_10": 64.917274, "activity_20": 67.472239, "activity_30": 68.532775}, "trend_signal": 0, "fair_value": 59.102725, "relative_strength": -15.531667, "rate_of_change": -0.0705117135785509, "market_dynamics": -1.071245, "expectation": {"probability": 54.8056, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.089996, "high": 67.75, "low": 66.440002, "close": 67.459999, "volume": 63221}, "trend_line": 69.386667, "activity_lines": {"activity_5": 65.514, "activity_10": 65.15891, "activity_20": 67.32181, "activity_30": 68.404839}, "trend_signal": 0, "fair_value": 59.205866, "relative_strength": -16.221567, "rate_of_change": -0.0811212073211052, "market_dynamics": -0.98852, "expectation": {"probability": 56.1762, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.050003, "high": 69.889999, "low": 68.769997, "close": 69.889999, "volume": 69577}, "trend_line": 69.393667, "activity_lines": {"activity_5": 67.372666, "activity_10": 65.919455, "activity_20": 67.417619, "activity_30": 68.437312}, "trend_signal": 0, "fair_value": 59.332404, "relative_strength": -13.901061, "rate_of_change": 0.010088393494950249, "market_dynamics": -0.672468, "expectation": {"probability": 58.3677, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.360001, "high": 70.0, "low": 68.040001, "close": 68.480003, "volume": 37292}, "trend_line": 69.365, "activity_lines": {"activity_5": 68.166667, "activity_10": 66.406728, "activity_20": 67.382382, "activity_30": 68.378366}, "trend_signal": 0, "fair_value": 59.438814, "relative_strength": -14.851596, "rate_of_change": -0.04131068617543827, "market_dynamics": -0.423279, "expectation": {"probability": 57.4353, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.790001, "high": 70.080002, "low": 68.790001, "close": 68.970001, "volume": 47969}, "trend_line": 69.381334, "activity_lines": {"activity_5": 68.694001, "activity_10": 66.973092, "activity_20": 67.405286, "activity_30": 68.352882}, "trend_signal": 0, "fair_value": 59.550545, "relative_strength": -15.278977, "rate_of_change": 0.023547898796223623, "market_dynamics": -0.246023, "expectation": {"probability": 57.7884, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.779999, "high": 70.059998, "low": 68.269997, "close": 69.970001, "volume": 76317}, "trend_line": 69.369667, "activity_lines": {"activity_5": 69.227334, "activity_10": 67.712364, "activity_20": 67.531239, "activity_30": 68.390861}, "trend_signal": 0, "fair_value": 59.679391, "relative_strength": -14.815983, "rate_of_change": -0.016815762003060578, "market_dynamics": 0.024969, "expectation": {"probability": 56.6248, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.989998, "high": 70.269997, "low": 68.889999, "close": 69.07, "volume": 30259}, "trend_line": 69.346334, "activity_lines": {"activity_5": 69.266001, "activity_10": 68.247273, "activity_20": 67.582572, "activity_30": 68.371527}, "trend_signal": 0, "fair_value": 59.818045, "relative_strength": -12.732469, "rate_of_change": -0.03363573880210213, "market_dynamics": 0.104925, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.120003, "high": 69.489998, "low": 68.32, "close": 68.449997, "volume": 47199}, "trend_line": 69.253667, "activity_lines": {"activity_5": 68.990666, "activity_10": 68.548182, "activity_20": 67.591524, "activity_30": 68.313699}, "trend_signal": 0, "fair_value": 59.941603, "relative_strength": -12.532235, "rate_of_change": -0.13362927015003537, "market_dynamics": 0.240036, "expectation": {"probability": 54.7189, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.209999, "high": 69.32, "low": 68.110001, "close": 69.32, "volume": 25249}, "trend_line": 69.195, "activity_lines": {"activity_5": 69.101333, "activity_10": 68.871273, "activity_20": 67.705429, "activity_30": 68.317979}, "trend_signal": 0, "fair_value": 60.074936, "relative_strength": -13.542084, "rate_of_change": -0.08471320370659911, "market_dynamics": 0.297033, "expectation": {"probability": 56.2244, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.239998, "high": 69.730003, "low": 68.82, "close": 69.110001, "volume": 67282}, "trend_line": 69.107, "activity_lines": {"activity_5": 69.086, "activity_10": 69.023636, "activity_20": 67.816191, "activity_30": 68.312495}, "trend_signal": 0, "fair_value": 60.192949, "relative_strength": -12.542785, "rate_of_change": -0.12717681913432166, "market_dynamics": 0.306141, "expectation": {"probability": 55.8703, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.300003, "high": 69.919998, "low": 69.190002, "close": 69.339996, "volume": 45989}, "trend_line": 69.028334, "activity_lines": {"activity_5": 69.137999, "activity_10": 69.125999, "activity_20": 67.966571, "activity_30": 68.327527}, "trend_signal": 0, "fair_value": 60.316474, "relative_strength": -13.564967, "rate_of_change": -0.11383217329647988, "market_dynamics": 0.389662, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.190002, "high": 70.220001, "low": 68.980003, "close": 69.860001, "volume": 47231}, "trend_line": 69.004667, "activity_lines": {"activity_5": 69.405333, "activity_10": 69.281272, "activity_20": 68.18481, "activity_30": 68.381183}, "trend_signal": 0, "fair_value": 60.438269, "relative_strength": -12.645405, "rate_of_change": -0.034285920908946194, "market_dynamics": 0.471211, "expectation": {"probability": 56.3783, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.0, "high": 70.660004, "low": 69.529999, "close": 70.480003, "volume": 24981}, "trend_line": 69.001667, "activity_lines": {"activity_5": 69.826667, "activity_10": 69.505636, "activity_20": 68.470857, "activity_30": 68.476366}, "trend_signal": 0, "fair_value": 60.554359, "relative_strength": -11.255461, "rate_of_change": -0.004347532029971414, "market_dynamics": 0.547661, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.910004, "high": 72.660004, "low": 69.839996, "close": 69.839996, "volume": 64408}, "trend_line": 68.966667, "activity_lines": {"activity_5": 69.899333, "activity_10": 69.602908, "activity_20": 68.688714, "activity_30": 68.530452}, "trend_signal": 0, "fair_value": 60.66391, "relative_strength": -8.742563, "rate_of_change": -0.050723412232919804, "market_dynamics": 0.655795, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.279999, "high": 71.230003, "low": 70.239998, "close": 70.720001, "volume": 41715}, "trend_line": 68.970334, "activity_lines": {"activity_5": 70.230666, "activity_10": 69.835454, "activity_20": 68.981286, "activity_30": 68.64357}, "trend_signal": 0, "fair_value": 60.773205, "relative_strength": -10.032552, "rate_of_change": 0.0053170613566014165, "market_dynamics": 0.710892, "expectation": {"probability": 56.0159, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.970001, "high": 71.709999, "low": 70.849998, "close": 71.330002, "volume": 39423}, "trend_line": 68.938, "activity_lines": {"activity_5": 70.658001, "activity_10": 70.147091, "activity_20": 69.321286, "activity_30": 68.795807}, "trend_signal": 0, "fair_value": 60.884103, "relative_strength": -9.621276, "rate_of_change": -0.046881025688510734, "market_dynamics": 0.843616, "expectation": {"probability": 56.1816, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.410004, "high": 71.870003, "low": 71.110001, "close": 71.82, "volume": 33256}, "trend_line": 68.913, "activity_lines": {"activity_5": 71.116, "activity_10": 70.523091, "activity_20": 69.69081, "activity_30": 68.981742}, "trend_signal": 1, "fair_value": 61.006154, "relative_strength": -8.683509, "rate_of_change": -0.03626446952334805, "market_dynamics": 0.976658, "expectation": {"probability": 57.9298, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.720001, "high": 71.980003, "low": 71.370003, "close": 71.400002, "volume": 19961}, "trend_line": 68.856667, "activity_lines": {"activity_5": 71.303334, "activity_10": 70.772728, "activity_20": 69.975476, "activity_30": 69.142194}, "trend_signal": 1, "fair_value": 61.135064, "relative_strength": -7.154884, "rate_of_change": -0.08174509889279974, "market_dynamics": 1.026135, "expectation": {"probability": 57.98, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.510002, "high": 72.300003, "low": 70.839996, "close": 71.610001, "volume": 100386}, "trend_line": 68.815, "activity_lines": {"activity_5": 71.499335, "activity_10": 71.00691, "activity_20": 70.230476, "activity_30": 69.319828}, "trend_signal": 1, "fair_value": 61.261539, "relative_strength": -5.38007, "rate_of_change": -0.06051265885408583, "market_dynamics": 1.259977, "expectation": {"probability": 58.2107, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.010002, "high": 73.089996, "low": 71.870003, "close": 72.940002, "volume": 25386}, "trend_line": 68.818667, "activity_lines": {"activity_5": 72.020668, "activity_10": 71.441274, "activity_20": 70.566524, "activity_30": 69.585957}, "trend_signal": 1, "fair_value": 61.410994, "relative_strength": -3.745402, "rate_of_change": 0.005328780062496829, "market_dynamics": 1.328735, "expectation": {"probability": 58.5344, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.989998, "high": 73.480003, "low": 72.419998, "close": 73.330002, "volume": 50460}, "trend_line": 68.823334, "activity_lines": {"activity_5": 72.524002, "activity_10": 71.87691, "activity_20": 70.897429, "activity_30": 69.877011}, "trend_signal": 1, "fair_value": 61.569231, "relative_strength": -2.702709, "rate_of_change": 0.006781590233355953, "market_dynamics": 1.496986, "expectation": {"probability": 58.9138, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.550003, "high": 73.720001, "low": 72.980003, "close": 73.279999, "volume": 24028}, "trend_line": 68.876, "activity_lines": {"activity_5": 72.877334, "activity_10": 72.23091, "activity_20": 71.193667, "activity_30": 70.164538}, "trend_signal": 1, "fair_value": 61.73109, "relative_strength": -2.93119, "rate_of_change": 0.07652346513756816, "market_dynamics": 1.627379, "expectation": {"probability": 59.0757, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.559998, "high": 75.169998, "low": 73.300003, "close": 75.099998, "volume": 74126}, "trend_line": 69.080667, "activity_lines": {"activity_5": 73.74, "activity_10": 72.853637, "activity_20": 71.635524, "activity_30": 70.566086}, "trend_signal": 1, "fair_value": 61.901891, "relative_strength": -2.833666, "rate_of_change": 0.2971528544050186, "market_dynamics": 1.703687, "expectation": {"probability": 58.7536, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.360001, "high": 76.110001, "low": 74.209999, "close": 74.209999, "volume": 41849}, "trend_line": 69.29, "activity_lines": {"activity_5": 74.059333, "activity_10": 73.230546, "activity_20": 71.96781, "activity_30": 70.897011}, "trend_signal": 1, "fair_value": 62.069616, "relative_strength": -3.142763, "rate_of_change": 0.3030268946303036, "market_dynamics": 1.745446, "expectation": {"probability": 58.9958, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.480003, "high": 75.349998, "low": 73.540001, "close": 74.440002, "volume": 50124}, "trend_line": 69.488667, "activity_lines": {"activity_5": 74.282, "activity_10": 73.569819, "activity_20": 72.294715, "activity_30": 71.229269}, "trend_signal": 1, "fair_value": 62.234423, "relative_strength": -0.915254, "rate_of_change": 0.28671814114590904, "market_dynamics": 1.720376, "expectation": {"probability": 58.5401, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.199997, "high": 76.019997, "low": 75.120003, "close": 75.879997, "volume": 35800}, "trend_line": 69.760334, "activity_lines": {"activity_5": 74.884666, "activity_10": 74.103272, "activity_20": 72.732714, "activity_30": 71.641613}, "trend_signal": 1, "fair_value": 62.401539, "relative_strength": -0.439835, "rate_of_change": 0.39095152019536317, "market_dynamics": 1.722289, "expectation": {"probability": 58.8452, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.519997, "high": 76.910004, "low": 75.889999, "close": 75.980003, "volume": 19417}, "trend_line": 70.213, "activity_lines": {"activity_5": 75.350667, "activity_10": 74.572182, "activity_20": 73.152096, "activity_30": 72.042882}, "trend_signal": 1, "fair_value": 62.572116, "relative_strength": 1.101242, "rate_of_change": 0.6488873748798186, "market_dynamics": 1.603993, "expectation": {"probability": 59.9063, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.199997, "high": 76.480003, "low": 74.269997, "close": 74.330002, "volume": 81273}, "trend_line": 70.658334, "activity_lines": {"activity_5": 75.086668, "activity_10": 74.665455, "activity_20": 73.381429, "activity_30": 72.308495}, "trend_signal": 1, "fair_value": 62.723205, "relative_strength": 0.848096, "rate_of_change": 0.6342614615527076, "market_dynamics": 1.544377, "expectation": {"probability": 59.8302, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.459999, "high": 76.5, "low": 74.760002, "close": 75.519997, "volume": 27540}, "trend_line": 71.108, "activity_lines": {"activity_5": 75.270667, "activity_10": 74.921818, "activity_20": 73.696095, "activity_30": 72.622151}, "trend_signal": 1, "fair_value": 62.88141, "relative_strength": 1.439448, "rate_of_change": 0.6363948518797622, "market_dynamics": 1.427183, "expectation": {"probability": 59.2811, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.57, "high": 75.690002, "low": 73.169998, "close": 73.779999, "volume": 56966}, "trend_line": 71.432, "activity_lines": {"activity_5": 74.787333, "activity_10": 74.790727, "activity_20": 73.815524, "activity_30": 72.794538}, "trend_signal": 1, "fair_value": 63.02359, "relative_strength": 2.781277, "rate_of_change": 0.4556449344658801, "market_dynamics": 1.062732, "expectation": {"probability": 59.7307, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.300003, "high": 75.57, "low": 73.870003, "close": 75.449997, "volume": 31794}, "trend_line": 71.712, "activity_lines": {"activity_5": 74.904665, "activity_10": 74.947999, "activity_20": 74.071762, "activity_30": 73.053763}, "trend_signal": 1, "fair_value": 63.176218, "relative_strength": 2.111292, "rate_of_change": 0.3919811849031262, "market_dynamics": 0.722215, "expectation": {"probability": 58.9461, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.059998, "high": 75.849998, "low": 74.93, "close": 75.82, "volume": 91531}, "trend_line": 71.990667, "activity_lines": {"activity_5": 75.173999, "activity_10": 75.133999, "activity_20": 74.334143, "activity_30": 73.318796}, "trend_signal": 1, "fair_value": 63.336539, "relative_strength": 2.025487, "rate_of_change": 0.3885918674698776, "market_dynamics": 0.562904, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.879997, "high": 75.949997, "low": 74.910004, "close": 75.089996, "volume": 32658}, "trend_line": 72.164, "activity_lines": {"activity_5": 75.210664, "activity_10": 75.14109, "activity_20": 74.498618, "activity_30": 73.518752}, "trend_signal": 1, "fair_value": 63.502276, "relative_strength": 0.637611, "rate_of_change": 0.24077148778188082, "market_dynamics": 0.188989, "expectation": {"probability": 60.8944, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.57, "high": 75.889999, "low": 74.769997, "close": 75.760002, "volume": 45177}, "trend_line": 72.406667, "activity_lines": {"activity_5": 75.419999, "activity_10": 75.270181, "activity_20": 74.704952, "activity_30": 73.750752}, "trend_signal": 1, "fair_value": 63.673462, "relative_strength": 1.381149, "rate_of_change": 0.3362715481403432, "market_dynamics": 0.112625, "expectation": {"probability": 59.6328, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.709999, "high": 76.080002, "low": 75.519997, "close": 75.910004, "volume": 13187}, "trend_line": 72.638, "activity_lines": {"activity_5": 75.663334, "activity_10": 75.398364, "activity_20": 74.897381, "activity_30": 73.976774}, "trend_signal": 1, "fair_value": 63.847148, "relative_strength": 1.628336, "rate_of_change": 0.3194912976729152, "market_dynamics": -0.039407, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.279999, "high": 77.010002, "low": 76.029999, "close": 76.489998, "volume": 72496}, "trend_line": 72.855333, "activity_lines": {"activity_5": 75.958, "activity_10": 75.605272, "activity_20": 75.120333, "activity_30": 74.22529}, "trend_signal": 1, "fair_value": 64.018782, "relative_strength": 1.856746, "rate_of_change": 0.2992001431757433, "market_dynamics": -0.149749, "expectation": {"probability": 61.2722, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.209999, "high": 78.540001, "low": 77.139999, "close": 78.449997, "volume": 62044}, "trend_line": 73.168, "activity_lines": {"activity_5": 76.836666, "activity_10": 76.157454, "activity_20": 75.50538, "activity_30": 74.586236}, "trend_signal": 1, "fair_value": 64.197821, "relative_strength": 1.727462, "rate_of_change": 0.42916144518892624, "market_dynamics": 0.114654, "expectation": {"probability": 60.5434, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.230003, "high": 78.790001, "low": 77.900002, "close": 78.43, "volume": 51298}, "trend_line": 73.500667, "activity_lines": {"activity_5": 77.533333, "activity_10": 76.66109, "activity_20": 75.856952, "activity_30": 74.92572}, "trend_signal": 1, "fair_value": 64.377116, "relative_strength": 1.788673, "rate_of_change": 0.45466187404329855, "market_dynamics": 0.34612, "expectation": {"probability": 61.9195, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.980003, "high": 78.059998, "low": 76.43, "close": 77.809998, "volume": 48303}, "trend_line": 73.783667, "activity_lines": {"activity_5": 77.800665, "activity_10": 76.977454, "activity_20": 76.115999, "activity_30": 75.203742}, "trend_signal": 1, "fair_value": 64.545769, "relative_strength": 2.764997, "rate_of_change": 0.38503051951894124, "market_dynamics": 0.560795, "expectation": {"probability": 61.2465, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.389999, "high": 78.18, "low": 76.129997, "close": 76.769997, "volume": 34320}, "trend_line": 74.039, "activity_lines": {"activity_5": 77.584665, "activity_10": 77.06309, "activity_20": 76.246475, "activity_30": 75.396408}, "trend_signal": 1, "fair_value": 64.702436, "relative_strength": 3.039739, "rate_of_change": 0.34605626201799833, "market_dynamics": 0.400721, "expectation": {"probability": 60.4851, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.330002, "high": 78.040001, "low": 76.040001, "close": 77.059998, "volume": 76513}, "trend_line": 74.296333, "activity_lines": {"activity_5": 77.407998, "activity_10": 77.14709, "activity_20": 76.386332, "activity_30": 75.591311}, "trend_signal": 1, "fair_value": 64.861923, "relative_strength": 2.812671, "rate_of_change": 0.34756412161158673, "market_dynamics": 0.234074, "expectation": {"probability": 59.5912, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.260002, "high": 78.599998, "low": 76.830002, "close": 77.709999, "volume": 48220}, "trend_line": 74.558, "activity_lines": {"activity_5": 77.409998, "activity_10": 77.319999, "activity_20": 76.570332, "activity_30": 75.811548}, "trend_signal": 1, "fair_value": 65.027949, "relative_strength": 2.950715, "rate_of_change": 0.3521936944048137, "market_dynamics": 0.149594, "expectation": {"probability": 60.1572, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.889999, "high": 78.669998, "low": 77.360001, "close": 78.57, "volume": 43131}, "trend_line": 74.827666, "activity_lines": {"activity_5": 77.747999, "activity_10": 77.614908, "activity_20": 76.815142, "activity_30": 76.070386}, "trend_signal": 1, "fair_value": 65.204167, "relative_strength": 2.778308, "rate_of_change": 0.3616862040290601, "market_dynamics": 0.194028, "expectation": {"probability": 60.7764, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.290001, "high": 79.370003, "low": 77.779999, "close": 79.269997, "volume": 35583}, "trend_line": 75.142, "activity_lines": {"activity_5": 78.309998, "activity_10": 77.973817, "activity_20": 77.110094, "activity_30": 76.356988}, "trend_signal": 1, "fair_value": 65.380064, "relative_strength": 3.626454, "rate_of_change": 0.4200772478991959, "market_dynamics": 0.592002, "expectation": {"probability": 61.0453, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.730003, "high": 79.18, "low": 76.75, "close": 77.519997, "volume": 81354}, "trend_line": 75.368666, "activity_lines": {"activity_5": 78.191331, "activity_10": 77.950725, "activity_20": 77.214284, "activity_30": 76.510408}, "trend_signal": 1, "fair_value": 65.552821, "relative_strength": 8.413187, "rate_of_change": 0.3016502089377561, "market_dynamics": 0.628346, "expectation": {"probability": 62.4697, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.860001, "high": 77.800003, "low": 75.650002, "close": 76.470001, "volume": 41390}, "trend_line": 75.539999, "activity_lines": {"activity_5": 77.672666, "activity_10": 77.707453, "activity_20": 77.203808, "activity_30": 76.581461}, "trend_signal": 1, "fair_value": 65.71891, "relative_strength": 7.391731, "rate_of_change": 0.22732656565792203, "market_dynamics": 0.22411, "expectation": {"probability": 62.318, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.82, "high": 77.730003, "low": 73.970001, "close": 73.970001, "volume": 59924}, "trend_line": 75.611666, "activity_lines": {"activity_5": 76.36, "activity_10": 77.009999, "activity_20": 76.952428, "activity_30": 76.480171}, "trend_signal": 1, "fair_value": 65.868397, "relative_strength": 8.618165, "rate_of_change": 0.09487291626785041, "market_dynamics": -0.219525, "expectation": {"probability": 65.1092, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.260002, "high": 75.25, "low": 73.059998, "close": 73.529999, "volume": 36214}, "trend_line": 75.682666, "activity_lines": {"activity_5": 75.15, "activity_10": 76.313999, "activity_20": 76.668713, "activity_30": 76.34587}, "trend_signal": 0, "fair_value": 66.006795, "relative_strength": 8.164032, "rate_of_change": 0.09390085387088012, "market_dynamics": -0.880527, "expectation": {"probability": 66.4646, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.480003, "high": 75.779999, "low": 73.43, "close": 75.349998, "volume": 62312}, "trend_line": 75.807333, "activity_lines": {"activity_5": 74.882666, "activity_10": 76.037999, "activity_20": 76.562142, "activity_30": 76.324408}, "trend_signal": 0, "fair_value": 66.156859, "relative_strength": 6.53766, "rate_of_change": 0.164723319868254, "market_dynamics": -1.174259, "expectation": {"probability": 63.6297, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.690002, "high": 77.739998, "low": 74.790001, "close": 76.82, "volume": 63363}, "trend_line": 75.936666, "activity_lines": {"activity_5": 75.366666, "activity_10": 76.073999, "activity_20": 76.59638, "activity_30": 76.389741}, "trend_signal": 0, "fair_value": 66.314551, "relative_strength": 5.558618, "rate_of_change": 0.1706075057409058, "market_dynamics": -1.018963, "expectation": {"probability": 62.2475, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.239998, "high": 79.610001, "low": 76.230003, "close": 79.519997, "volume": 48802}, "trend_line": 76.142999, "activity_lines": {"activity_5": 76.797332, "activity_10": 76.599999, "activity_20": 76.873285, "activity_30": 76.620924}, "trend_signal": 1, "fair_value": 66.490833, "relative_strength": 5.100794, "rate_of_change": 0.2717172228762331, "market_dynamics": -0.776691, "expectation": {"probability": 61.8959, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.800003, "high": 79.410004, "low": 78.739998, "close": 79.050003, "volume": 23345}, "trend_line": 76.335333, "activity_lines": {"activity_5": 77.868, "activity_10": 76.995818, "activity_20": 77.086047, "activity_30": 76.808472}, "trend_signal": 1, "fair_value": 66.663077, "relative_strength": 6.696523, "rate_of_change": 0.25259577705890257, "market_dynamics": -0.513737, "expectation": {"probability": 62.09, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.349998, "high": 79.440002, "low": 78.660004, "close": 79.07, "volume": 15316}, "trend_line": 76.467666, "activity_lines": {"activity_5": 78.606667, "activity_10": 77.370909, "activity_20": 77.285333, "activity_30": 76.984902}, "trend_signal": 1, "fair_value": 66.834872, "relative_strength": 5.773353, "rate_of_change": 0.17335746737357977, "market_dynamics": -0.329133, "expectation": {"probability": 61.099, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.68, "high": 81.07, "low": 79.059998, "close": 80.400002, "volume": 88473}, "trend_line": 76.673999, "activity_lines": {"activity_5": 79.419334, "activity_10": 77.978727, "activity_20": 77.592333, "activity_30": 77.238602}, "trend_signal": 1, "fair_value": 67.012436, "relative_strength": 7.058668, "rate_of_change": 0.2698303881800195, "market_dynamics": 0.038669, "expectation": {"probability": 59.8311, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.230003, "high": 81.389999, "low": 79.419998, "close": 81.0, "volume": 59770}, "trend_line": 76.892666, "activity_lines": {"activity_5": 80.095334, "activity_10": 78.675091, "activity_20": 77.934381, "activity_30": 77.517698}, "trend_signal": 1, "fair_value": 67.186154, "relative_strength": 9.304492, "rate_of_change": 0.28519055071069216, "market_dynamics": 0.290108, "expectation": {"probability": 59.8311, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.360001, "high": 82.120003, "low": 80.260002, "close": 82.07, "volume": 46835}, "trend_line": 77.098999, "activity_lines": {"activity_5": 80.849334, "activity_10": 79.502727, "activity_20": 78.354095, "activity_30": 77.85172}, "trend_signal": 1, "fair_value": 67.362051, "relative_strength": 6.310619, "rate_of_change": 0.26833898567127423, "market_dynamics": 0.592286, "expectation": {"probability": 59.8895, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.980003, "high": 83.459999, "low": 81.910004, "close": 83.459999, "volume": 81522}, "trend_line": 77.348333, "activity_lines": {"activity_5": 81.896667, "activity_10": 80.481273, "activity_20": 78.879619, "activity_30": 78.262107}, "trend_signal": 1, "fair_value": 67.541987, "relative_strength": 6.881913, "rate_of_change": 0.323394600752197, "market_dynamics": 0.99327, "expectation": {"probability": 60.0929, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/379a401f-75e4-454c-b020-9781796cd511/", "share_image": "https://sharemaestro.com/terminal/379a401f-75e4-454c-b020-9781796cd511/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}