{"ticker": {"uuid": "379c5fc1-db2e-4c1f-a48a-670cd245fd22", "symbol": "364960", "name": "Mirae Asset Tiger BBIG ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 364960 rose 7.90%, moving from 7,173.37 to 7,740.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -45.65 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 49.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,740.00"}, {"label": "12-Week Change", "value": "7.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.77%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-45.65"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7705.0, "high": 7800.0, "low": 7360.0, "close": 7740.0, "volume": 591289}, "trend_line": 7348.024723, "activity_lines": {"activity_5": 7716.333333, "activity_10": 7693.721245, "activity_20": 7553.302567, "activity_30": 7459.690155}, "trend_signal": 1, "fair_value": 6445.761434, "relative_strength": -45.646909, "rate_of_change": 0.1805382744462394, "market_dynamics": 0.518391, "expectation": {"probability": 49.767, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6995.140671, "high": 7094.362367, "low": 6945.529344, "close": 7039.790039, "volume": 275057}, "trend_line": 6952.694938, "activity_lines": {"activity_5": 6958.097526, "activity_10": 6967.988743, "activity_20": 6942.890071, "activity_30": 6938.279763}, "trend_signal": 0, "fair_value": 9775.424763, "relative_strength": -9.346728, "rate_of_change": -0.22686921401782897, "market_dynamics": 0.342929, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7069.556796, "high": 7099.322835, "low": 6856.230358, "close": 6900.879395, "volume": 297014}, "trend_line": 6939.180599, "activity_lines": {"activity_5": 6947.18304, "activity_10": 6952.334357, "activity_20": 6936.632529, "activity_30": 6934.936825}, "trend_signal": 0, "fair_value": 9755.037916, "relative_strength": -10.308426, "rate_of_change": -0.19437554963236878, "market_dynamics": 0.422258, "expectation": {"probability": 37.3921, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6905.840703, "high": 6905.840703, "low": 6672.669789, "close": 6692.51416, "volume": 297954}, "trend_line": 6918.720752, "activity_lines": {"activity_5": 6863.836849, "activity_10": 6899.151482, "activity_20": 6911.943073, "activity_30": 6919.022861}, "trend_signal": 0, "fair_value": 9733.470848, "relative_strength": -10.753222, "rate_of_change": -0.29484528768351315, "market_dynamics": 0.363593, "expectation": {"probability": 37.0554, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6647.863863, "high": 6737.163527, "low": 6464.303625, "close": 6513.914551, "volume": 339813}, "trend_line": 6895.440495, "activity_lines": {"activity_5": 6739.80957, "activity_10": 6823.486648, "activity_20": 6873.496752, "activity_30": 6892.906332}, "trend_signal": 0, "fair_value": 9710.956468, "relative_strength": -12.647296, "rate_of_change": -0.33648210174215665, "market_dynamics": -0.008453, "expectation": {"probability": 37.5158, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6513.914458, "high": 6513.914458, "low": 6404.770423, "close": 6454.381348, "volume": 90348}, "trend_line": 6877.101221, "activity_lines": {"activity_5": 6616.44375, "activity_10": 6747.717232, "activity_20": 6832.847686, "activity_30": 6864.450903}, "trend_signal": 0, "fair_value": 9688.341363, "relative_strength": -11.776625, "rate_of_change": -0.2659623270376715, "market_dynamics": -0.518651, "expectation": {"probability": 37.1095, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6454.381301, "high": 6707.396973, "low": 6394.848191, "close": 6707.396973, "volume": 174093}, "trend_line": 6870.823389, "activity_lines": {"activity_5": 6612.144108, "activity_10": 6725.437394, "activity_20": 6818.821022, "activity_30": 6853.502242}, "trend_signal": 0, "fair_value": 9667.783126, "relative_strength": -11.470801, "rate_of_change": -0.09128602005783626, "market_dynamics": -0.861167, "expectation": {"probability": 38.7873, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6687.553045, "high": 6821.502441, "low": 6603.214363, "close": 6821.502441, "volume": 512169}, "trend_line": 6877.747852, "activity_lines": {"activity_5": 6668.03916, "activity_10": 6730.488734, "activity_20": 6816.581934, "activity_30": 6850.320245}, "trend_signal": 0, "fair_value": 9648.288052, "relative_strength": -8.9756, "rate_of_change": 0.10078068679637672, "market_dynamics": -0.860781, "expectation": {"probability": 39.4888, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6821.502355, "high": 7005.062705, "low": 6598.253092, "close": 6702.436035, "volume": 502127}, "trend_line": 6881.033187, "activity_lines": {"activity_5": 6689.537207, "activity_10": 6714.523047, "activity_20": 6803.356661, "activity_30": 6839.009805}, "trend_signal": 0, "fair_value": 9628.248243, "relative_strength": -10.159867, "rate_of_change": 0.047767598793902064, "market_dynamics": -0.705354, "expectation": {"probability": 38.0876, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6806.619276, "high": 6960.412587, "low": 6752.047255, "close": 6851.268555, "volume": 421434}, "trend_line": 6890.928532, "activity_lines": {"activity_5": 6759.984635, "activity_10": 6730.578906, "activity_20": 6804.28414, "activity_30": 6837.089507}, "trend_signal": 0, "fair_value": 9609.484867, "relative_strength": -7.576966, "rate_of_change": 0.1438060932287712, "market_dynamics": -0.288703, "expectation": {"probability": 39.7683, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6861.191317, "high": 6915.763337, "low": 6662.747218, "close": 6752.047363, "volume": 489405}, "trend_line": 6884.655029, "activity_lines": {"activity_5": 6774.868066, "activity_10": 6728.053347, "activity_20": 6794.701697, "activity_30": 6828.129431}, "trend_signal": 0, "fair_value": 9590.307434, "relative_strength": -8.103778, "rate_of_change": -0.09104002415447408, "market_dynamics": -0.088767, "expectation": {"probability": 38.4525, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6717.319376, "high": 6717.319376, "low": 6360.120829, "close": 6399.80957, "volume": 335652}, "trend_line": 6870.927409, "activity_lines": {"activity_5": 6652.494499, "activity_10": 6665.543617, "activity_20": 6751.456113, "activity_30": 6796.849079}, "trend_signal": 0, "fair_value": 9569.037448, "relative_strength": -9.490163, "rate_of_change": -0.1993944495719142, "market_dynamics": -0.285069, "expectation": {"probability": 38.0638, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6399.809748, "high": 6548.6424, "low": 6330.354359, "close": 6454.381348, "volume": 250098}, "trend_line": 6846.157373, "activity_lines": {"activity_5": 6568.81735, "activity_10": 6624.592037, "activity_20": 6715.368929, "activity_30": 6769.97514}, "trend_signal": 0, "fair_value": 9548.410586, "relative_strength": -8.898766, "rate_of_change": -0.3605049875443953, "market_dynamics": -0.475437, "expectation": {"probability": 39.478, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6518.875465, "high": 6593.291875, "low": 6355.159358, "close": 6365.081543, "volume": 234105}, "trend_line": 6812.474609, "activity_lines": {"activity_5": 6479.84834, "activity_10": 6575.522275, "activity_20": 6672.996447, "activity_30": 6738.937989}, "trend_signal": 0, "fair_value": 9527.467632, "relative_strength": -11.343069, "rate_of_change": -0.4919951757585771, "market_dynamics": -0.859881, "expectation": {"probability": 38.3447, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6330.354602, "high": 6429.575684, "low": 6236.09287, "close": 6295.625977, "volume": 262918}, "trend_line": 6780.928727, "activity_lines": {"activity_5": 6390.217774, "activity_10": 6519.777548, "activity_20": 6628.184963, "activity_30": 6705.592916}, "trend_signal": 0, "fair_value": 9506.344484, "relative_strength": -11.372434, "rate_of_change": -0.46306054423049137, "market_dynamics": -1.178665, "expectation": {"probability": 37.9699, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6295.626155, "high": 6365.081807, "low": 6181.52089, "close": 6340.276367, "volume": 241270}, "trend_line": 6759.445508, "activity_lines": {"activity_5": 6352.513509, "activity_10": 6476.119957, "activity_20": 6591.472891, "activity_30": 6677.163732}, "trend_signal": 0, "fair_value": 9485.7856, "relative_strength": -12.200895, "rate_of_change": -0.3168182392842402, "market_dynamics": -1.267622, "expectation": {"probability": 39.207, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6280.742854, "high": 6360.120331, "low": 5898.73884, "close": 5943.388672, "volume": 431712}, "trend_line": 6727.53584, "activity_lines": {"activity_5": 6209.964746, "activity_10": 6362.375604, "activity_20": 6519.46616, "activity_30": 6624.514904}, "trend_signal": 0, "fair_value": 9462.931426, "relative_strength": -14.293962, "rate_of_change": -0.4720752310560714, "market_dynamics": -1.284645, "expectation": {"probability": 38.2439, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5938.427797, "high": 5973.155445, "low": 5715.17889, "close": 5834.245117, "volume": 326734}, "trend_line": 6692.152946, "activity_lines": {"activity_5": 6061.462858, "activity_10": 6242.678027, "activity_20": 6442.427511, "activity_30": 6566.883244}, "trend_signal": 0, "fair_value": 9439.670617, "relative_strength": -14.017093, "rate_of_change": -0.525941367560212, "market_dynamics": -1.312429, "expectation": {"probability": 37.8821, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5744.945214, "high": 5744.945214, "low": 5556.423696, "close": 5645.723145, "volume": 438119}, "trend_line": 6657.081608, "activity_lines": {"activity_5": 5891.462728, "activity_10": 6106.653862, "activity_20": 6352.300984, "activity_30": 6499.371644}, "trend_signal": 0, "fair_value": 9409.558171, "relative_strength": -14.549031, "rate_of_change": -0.5240665938599387, "market_dynamics": -1.270785, "expectation": {"probability": 37.4595, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5645.723455, "high": 5873.933882, "low": 5620.917992, "close": 5779.672852, "volume": 245523}, "trend_line": 6628.78374, "activity_lines": {"activity_5": 5814.069727, "activity_10": 6014.19715, "activity_20": 6281.26287, "activity_30": 6442.764627}, "trend_signal": 0, "fair_value": 9383.408857, "relative_strength": -13.917065, "rate_of_change": -0.4250791813336677, "market_dynamics": -1.265064, "expectation": {"probability": 38.5649, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5730.061989, "high": 5804.478401, "low": 5382.785381, "close": 5422.474121, "volume": 266527}, "trend_line": 6585.281429, "activity_lines": {"activity_5": 5652.007357, "activity_10": 5876.278773, "activity_20": 6181.166923, "activity_30": 6364.9382}, "trend_signal": 0, "fair_value": 9356.236948, "relative_strength": -16.132767, "rate_of_change": -0.6562638442629325, "market_dynamics": -1.346557, "expectation": {"probability": 38.1359, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5417.513294, "high": 5566.346328, "low": 5263.719107, "close": 5353.019043, "volume": 432398}, "trend_line": 6536.660791, "activity_lines": {"activity_5": 5527.980111, "activity_10": 5749.906259, "activity_20": 6081.850595, "activity_30": 6285.437401}, "trend_signal": 0, "fair_value": 9329.601854, "relative_strength": -14.248237, "rate_of_change": -0.7383228571809519, "market_dynamics": -1.301791, "expectation": {"probability": 37.4557, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5263.719549, "high": 5576.268066, "low": 5253.797076, "close": 5576.268066, "volume": 391317}, "trend_line": 6491.854232, "activity_lines": {"activity_5": 5517.727181, "activity_10": 5683.157031, "activity_20": 6011.828323, "activity_30": 6223.47658}, "trend_signal": 0, "fair_value": 9298.885792, "relative_strength": -12.786209, "rate_of_change": -0.6854655677053406, "market_dynamics": -1.294981, "expectation": {"probability": 38.3414, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5744.945221, "high": 6107.10498, "low": 5744.945221, "close": 5883.855957, "volume": 630639}, "trend_line": 6446.582682, "activity_lines": {"activity_5": 5627.202018, "activity_10": 5688.298571, "activity_20": 5977.407808, "activity_30": 6184.250885}, "trend_signal": 0, "fair_value": 9270.236475, "relative_strength": -9.175496, "rate_of_change": -0.6973593118718608, "market_dynamics": -1.022927, "expectation": {"probability": 38.9319, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5943.388479, "high": 6161.676758, "low": 5779.672436, "close": 5958.271973, "volume": 346507}, "trend_line": 6408.408594, "activity_lines": {"activity_5": 5745.606673, "activity_10": 5715.719851, "activity_20": 5953.925286, "activity_30": 6152.746968}, "trend_signal": 0, "fair_value": 9240.79705, "relative_strength": -9.896615, "rate_of_change": -0.592160061897423, "market_dynamics": -0.687165, "expectation": {"probability": 39.6213, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5933.466589, "high": 6325.392927, "low": 5933.466589, "close": 6236.093262, "volume": 253864}, "trend_line": 6387.406641, "activity_lines": {"activity_5": 5944.711817, "activity_10": 5799.787802, "activity_20": 5959.547852, "activity_30": 6141.62985}, "trend_signal": 0, "fair_value": 9209.780615, "relative_strength": -6.371112, "rate_of_change": -0.3277249365726206, "market_dynamics": -0.301261, "expectation": {"probability": 40.2953, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6226.171254, "high": 6295.626551, "low": 6191.443406, "close": 6221.209961, "volume": 426508}, "trend_line": 6359.128402, "activity_lines": {"activity_5": 6084.614583, "activity_10": 5883.043937, "activity_20": 5964.792427, "activity_30": 6130.907484}, "trend_signal": 0, "fair_value": 9176.609685, "relative_strength": -6.584323, "rate_of_change": -0.44271862728270134, "market_dynamics": 0.209026, "expectation": {"probability": 38.2621, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6236.093177, "high": 6285.704102, "low": 6126.948875, "close": 6246.015625, "volume": 301952}, "trend_line": 6338.787923, "activity_lines": {"activity_5": 6174.906511, "activity_10": 5965.758896, "activity_20": 5974.714623, "activity_30": 6123.609885}, "trend_signal": 0, "fair_value": 9143.56609, "relative_strength": -6.384552, "rate_of_change": -0.3198626873708535, "market_dynamics": 0.443293, "expectation": {"probability": 39.2884, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6290.665194, "high": 6325.39295, "low": 6121.987841, "close": 6250.976563, "volume": 974008}, "trend_line": 6314.643945, "activity_lines": {"activity_5": 6222.202246, "activity_10": 6041.889107, "activity_20": 5987.849703, "activity_30": 6117.944636}, "trend_signal": 0, "fair_value": 9109.92072, "relative_strength": -7.656728, "rate_of_change": -0.38089266107791286, "market_dynamics": 0.762864, "expectation": {"probability": 39.8678, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6290.665816, "high": 6429.575505, "low": 6186.481982, "close": 6216.248535, "volume": 893875}, "trend_line": 6294.468815, "activity_lines": {"activity_5": 6233.447266, "activity_10": 6100.700524, "activity_20": 5999.827158, "activity_30": 6111.596545}, "trend_signal": 0, "fair_value": 9076.717986, "relative_strength": -9.13052, "rate_of_change": -0.319497507313528, "market_dynamics": 0.929701, "expectation": {"probability": 39.2261, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6221.210007, "high": 6499.03125, "low": 6216.248915, "close": 6499.03125, "volume": 375480}, "trend_line": 6278.593327, "activity_lines": {"activity_5": 6321.754753, "activity_10": 6202.98924, "activity_20": 6041.760205, "activity_30": 6124.794122}, "trend_signal": 0, "fair_value": 9043.078789, "relative_strength": -6.647459, "rate_of_change": -0.252213307692757, "market_dynamics": 0.935064, "expectation": {"probability": 41.1141, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6494.070449, "high": 6707.397438, "low": 6384.926206, "close": 6429.575684, "volume": 916135}, "trend_line": 6258.252848, "activity_lines": {"activity_5": 6369.381185, "activity_10": 6273.075906, "activity_20": 6078.283275, "activity_30": 6134.534919}, "trend_signal": 0, "fair_value": 9000.979708, "relative_strength": -4.621939, "rate_of_change": -0.323965543564174, "market_dynamics": 1.062302, "expectation": {"probability": 39.0901, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6429.575839, "high": 6548.642645, "low": 6365.082253, "close": 6404.770996, "volume": 348535}, "trend_line": 6241.715902, "activity_lines": {"activity_5": 6394.84834, "activity_10": 6319.078871, "activity_20": 6112.302251, "activity_30": 6143.987703}, "trend_signal": 0, "fair_value": 8960.970797, "relative_strength": -2.728311, "rate_of_change": -0.2642422158651678, "market_dynamics": 0.972464, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6404.770415, "high": 6404.770415, "low": 5953.310797, "close": 6007.882813, "volume": 940373}, "trend_line": 6218.894857, "activity_lines": {"activity_5": 6277.435742, "activity_10": 6277.856659, "activity_20": 6108.758592, "activity_30": 6128.901697}, "trend_signal": 0, "fair_value": 8916.517027, "relative_strength": -6.540311, "rate_of_change": -0.36562133487503423, "market_dynamics": 0.908335, "expectation": {"probability": 38.9174, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6042.610459, "high": 6136.871333, "low": 5948.349821, "close": 6082.299316, "volume": 645302}, "trend_line": 6204.507682, "activity_lines": {"activity_5": 6201.034896, "activity_10": 6247.909686, "activity_20": 6114.003165, "activity_30": 6120.089081}, "trend_signal": 0, "fair_value": 8873.110492, "relative_strength": -5.294112, "rate_of_change": -0.23134616890661225, "market_dynamics": 0.85475, "expectation": {"probability": 39.7289, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6107.105136, "high": 6246.015292, "low": 5873.933343, "close": 6241.054199, "volume": 887701}, "trend_line": 6197.396777, "activity_lines": {"activity_5": 6186.482292, "activity_10": 6244.572195, "activity_20": 6135.383092, "activity_30": 6122.446921}, "trend_signal": 0, "fair_value": 8823.974109, "relative_strength": -7.500333, "rate_of_change": -0.11460869039827319, "market_dynamics": 0.808176, "expectation": {"probability": 40.6709, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6231.131895, "high": 6236.093096, "low": 6077.338271, "close": 6146.793457, "volume": 1141328}, "trend_line": 6178.709994, "activity_lines": {"activity_5": 6157.70791, "activity_10": 6224.006188, "activity_20": 6148.258292, "activity_30": 6119.182191}, "trend_signal": 0, "fair_value": 8774.930417, "relative_strength": -8.672306, "rate_of_change": -0.3015263290766078, "market_dynamics": 0.842185, "expectation": {"probability": 39.7534, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6201.36599, "high": 6429.576461, "low": 6131.910864, "close": 6404.770996, "volume": 550221}, "trend_line": 6164.818945, "activity_lines": {"activity_5": 6233.77819, "activity_10": 6251.698216, "activity_20": 6184.734187, "activity_30": 6133.766772}, "trend_signal": 0, "fair_value": 8729.821277, "relative_strength": -5.555972, "rate_of_change": -0.22482118457556854, "market_dynamics": 0.825755, "expectation": {"probability": 40.762, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6404.770617, "high": 6434.536837, "low": 6295.626688, "close": 6365.081543, "volume": 457460}, "trend_line": 6153.573796, "activity_lines": {"activity_5": 6296.618652, "activity_10": 6269.287518, "activity_20": 6214.713344, "activity_30": 6146.686939}, "trend_signal": 0, "fair_value": 8691.648729, "relative_strength": -6.483579, "rate_of_change": -0.1824084227018659, "market_dynamics": 0.766359, "expectation": {"probability": 39.0149, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6360.120498, "high": 6434.536884, "low": 6196.404721, "close": 6260.898926, "volume": 751011}, "trend_line": 6133.894808, "activity_lines": {"activity_5": 6300.918327, "activity_10": 6265.85989, "activity_20": 6231.344831, "activity_30": 6153.611141}, "trend_signal": 1, "fair_value": 8654.138841, "relative_strength": -6.804842, "rate_of_change": -0.3197977086549539, "market_dynamics": 0.576796, "expectation": {"probability": 37.9237, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6290.665136, "high": 6290.665136, "low": 5988.038621, "close": 6216.248535, "volume": 846778}, "trend_line": 6116.034847, "activity_lines": {"activity_5": 6278.427897, "activity_10": 6253.502184, "activity_20": 6241.432347, "activity_30": 6158.924285}, "trend_signal": 1, "fair_value": 8616.025951, "relative_strength": -8.450033, "rate_of_change": -0.29116836136000646, "market_dynamics": 0.398749, "expectation": {"probability": 37.4281, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6216.248655, "high": 6409.731844, "low": 6151.754928, "close": 6181.521484, "volume": 690062}, "trend_line": 6108.758578, "activity_lines": {"activity_5": 6246.015495, "activity_10": 6239.971973, "activity_20": 6244.432647, "activity_30": 6163.149229}, "trend_signal": 1, "fair_value": 8579.46444, "relative_strength": -8.187359, "rate_of_change": -0.11897036531060753, "market_dynamics": 0.178481, "expectation": {"probability": 36.8313, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6171.598929, "high": 6320.431437, "low": 6161.676745, "close": 6295.625977, "volume": 599918}, "trend_line": 6103.466732, "activity_lines": {"activity_5": 6249.322721, "activity_10": 6251.698109, "activity_20": 6254.354792, "activity_30": 6175.205191}, "trend_signal": 1, "fair_value": 8544.362971, "relative_strength": -8.929179, "rate_of_change": -0.08662719163690738, "market_dynamics": 0.048857, "expectation": {"probability": 41.0059, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6280.743672, "high": 6479.187122, "low": 6270.821224, "close": 6335.31543, "volume": 740487}, "trend_line": 6102.474528, "activity_lines": {"activity_5": 6273.1361, "activity_10": 6272.624965, "activity_20": 6264.631371, "activity_30": 6190.163171}, "trend_signal": 1, "fair_value": 8508.2171, "relative_strength": -7.978566, "rate_of_change": -0.016256400559997823, "market_dynamics": 0.026152, "expectation": {"probability": 41.8998, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6345.237328, "high": 6389.887161, "low": 6077.338247, "close": 6097.182617, "volume": 737683}, "trend_line": 6095.859749, "activity_lines": {"activity_5": 6219.556283, "activity_10": 6244.301625, "activity_20": 6250.078827, "activity_30": 6189.821757}, "trend_signal": 1, "fair_value": 8469.245922, "relative_strength": -10.012039, "rate_of_change": -0.10839502843721734, "market_dynamics": -0.136761, "expectation": {"probability": 39.6544, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6097.182772, "high": 6171.599721, "low": 5963.233273, "close": 6037.649414, "volume": 626085}, "trend_line": 6085.772184, "activity_lines": {"activity_5": 6157.046484, "activity_10": 6204.883461, "activity_20": 6229.194975, "activity_30": 6186.066252}, "trend_signal": 1, "fair_value": 8425.553169, "relative_strength": -9.420249, "rate_of_change": -0.1654822357363887, "market_dynamics": -0.280209, "expectation": {"probability": 40.9247, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5898.738687, "high": 6042.610459, "low": 5804.478206, "close": 5928.505859, "volume": 497045}, "trend_line": 6085.276091, "activity_lines": {"activity_5": 6070.062109, "activity_10": 6149.319283, "activity_20": 6198.86147, "activity_30": 6175.920037}, "trend_signal": 0, "fair_value": 8383.124853, "relative_strength": -7.609994, "rate_of_change": -0.00815168535728178, "market_dynamics": -0.560051, "expectation": {"probability": 40.121, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5953.310691, "high": 6042.610352, "low": 5859.050031, "close": 5898.73877, "volume": 524453}, "trend_line": 6087.425879, "activity_lines": {"activity_5": 5990.023079, "activity_10": 6092.311772, "activity_20": 6167.086833, "activity_30": 6163.885372}, "trend_signal": 0, "fair_value": 8343.103866, "relative_strength": -9.938286, "rate_of_change": 0.035327698659065265, "market_dynamics": -0.856188, "expectation": {"probability": 39.8198, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5947.472502, "high": 6201.085256, "low": 5932.554093, "close": 6141.411621, "volume": 391037}, "trend_line": 6103.948828, "activity_lines": {"activity_5": 6017.334147, "activity_10": 6088.627184, "activity_20": 6160.077595, "activity_30": 6167.368323}, "trend_signal": 0, "fair_value": 8304.891999, "relative_strength": -6.556359, "rate_of_change": 0.27142751843597834, "market_dynamics": -0.868642, "expectation": {"probability": 39.462, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6201.085596, "high": 6350.269587, "low": 6156.330174, "close": 6265.731934, "volume": 377484}, "trend_line": 6120.150798, "activity_lines": {"activity_5": 6099.01224, "activity_10": 6111.613015, "activity_20": 6165.430125, "activity_30": 6177.805942}, "trend_signal": 0, "fair_value": 8268.301025, "relative_strength": -6.099769, "rate_of_change": 0.2654342370250302, "market_dynamics": -0.737828, "expectation": {"probability": 39.9049, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6265.732234, "high": 6290.595802, "low": 6166.276167, "close": 6245.84082, "volume": 266144}, "trend_line": 6147.596354, "activity_lines": {"activity_5": 6162.82334, "activity_10": 6130.894407, "activity_20": 6168.652627, "activity_30": 6185.914976}, "trend_signal": 0, "fair_value": 8229.617695, "relative_strength": -5.957211, "rate_of_change": 0.44844574759447914, "market_dynamics": -0.480034, "expectation": {"probability": 39.2932, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6245.84082, "high": 6285.623246, "low": 6046.928659, "close": 6081.738281, "volume": 426739}, "trend_line": 6171.886995, "activity_lines": {"activity_5": 6158.054167, "activity_10": 6119.800932, "activity_20": 6157.451986, "activity_30": 6181.666068}, "trend_signal": 0, "fair_value": 8190.389486, "relative_strength": -6.870641, "rate_of_change": 0.39512420141564153, "market_dynamics": -0.423246, "expectation": {"probability": 40.1224, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6111.575092, "high": 6181.194336, "low": 5808.234176, "close": 5848.016602, "volume": 364418}, "trend_line": 6180.94528, "activity_lines": {"activity_5": 6065.162272, "activity_10": 6068.026847, "activity_20": 6125.648505, "activity_30": 6160.771204}, "trend_signal": 0, "fair_value": 8149.726437, "relative_strength": -8.378686, "rate_of_change": 0.14676686412661819, "market_dynamics": -0.630401, "expectation": {"probability": 39.8322, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5882.826124, "high": 6136.438917, "low": 5838.070841, "close": 6121.520508, "volume": 595923}, "trend_line": 6188.867432, "activity_lines": {"activity_5": 6066.819824, "activity_10": 6074.119096, "activity_20": 6122.544227, "activity_30": 6156.937348}, "trend_signal": 0, "fair_value": 8108.344708, "relative_strength": -6.819615, "rate_of_change": 0.12817055710935038, "market_dynamics": -0.590854, "expectation": {"probability": 40.7419, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6046.928668, "high": 6101.629653, "low": 5912.66284, "close": 5937.526855, "volume": 886915}, "trend_line": 6188.175928, "activity_lines": {"activity_5": 6008.472233, "activity_10": 6050.645135, "activity_20": 6101.375612, "activity_30": 6140.721827}, "trend_signal": 0, "fair_value": 8063.755305, "relative_strength": -10.452237, "rate_of_change": -0.011173352921164172, "market_dynamics": -0.62454, "expectation": {"probability": 40.0114, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5902.717389, "high": 5902.717389, "low": 5768.451367, "close": 5808.234375, "volume": 776467}, "trend_line": 6173.913965, "activity_lines": {"activity_5": 5928.907487, "activity_10": 6006.566282, "activity_20": 6068.582819, "activity_30": 6116.209468}, "trend_signal": 0, "fair_value": 8018.146951, "relative_strength": -12.854086, "rate_of_change": -0.23047119483898298, "market_dynamics": -0.603916, "expectation": {"probability": 39.7179, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5808.234138, "high": 5997.20054, "low": 5718.72368, "close": 5843.043945, "volume": 990308}, "trend_line": 6161.308431, "activity_lines": {"activity_5": 5890.119694, "activity_10": 5972.987624, "activity_20": 6041.166271, "activity_30": 6094.863016}, "trend_signal": 0, "fair_value": 7969.21233, "relative_strength": -12.438879, "rate_of_change": -0.2041741117783677, "market_dynamics": -0.436438, "expectation": {"probability": 40.5119, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5833.098089, "high": 6091.684035, "low": 5798.288278, "close": 6076.765625, "volume": 547499}, "trend_line": 6155.666764, "activity_lines": {"activity_5": 5945.152083, "activity_10": 5983.45767, "activity_20": 6037.455357, "activity_30": 6089.408641}, "trend_signal": 0, "fair_value": 7920.127989, "relative_strength": -10.674995, "rate_of_change": -0.09156605391827656, "market_dynamics": -0.492603, "expectation": {"probability": 40.9635, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6046.928659, "high": 6255.786235, "low": 6017.09184, "close": 6186.166992, "volume": 627859}, "trend_line": 6153.506445, "activity_lines": {"activity_5": 6021.40166, "activity_10": 6010.582022, "activity_20": 6045.725551, "activity_30": 6091.376398}, "trend_signal": 0, "fair_value": 7870.92097, "relative_strength": -8.614452, "rate_of_change": -0.03509480098295356, "market_dynamics": -0.277782, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6206.058452, "high": 6235.895271, "low": 5982.281931, "close": 6086.710938, "volume": 317165}, "trend_line": 6149.188525, "activity_lines": {"activity_5": 6060.189453, "activity_10": 6018.809721, "activity_20": 6045.375714, "activity_30": 6087.06701}, "trend_signal": 0, "fair_value": 7820.284133, "relative_strength": -7.777514, "rate_of_change": -0.07017007357665021, "market_dynamics": -0.045636, "expectation": {"probability": 40.7488, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6086.710941, "high": 6146.384727, "low": 5852.989247, "close": 6032.010254, "volume": 331993}, "trend_line": 6133.621159, "activity_lines": {"activity_5": 6070.79808, "activity_10": 6020.346768, "activity_20": 6040.645754, "activity_30": 6079.507122}, "trend_signal": 0, "fair_value": 7772.148851, "relative_strength": -6.203658, "rate_of_change": -0.25316130635300876, "market_dynamics": 0.173107, "expectation": {"probability": 39.7714, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6041.95595, "high": 6146.384477, "low": 5922.608588, "close": 5982.282227, "volume": 361734}, "trend_line": 6118.711377, "activity_lines": {"activity_5": 6049.912305, "activity_10": 6016.730185, "activity_20": 6032.057117, "activity_30": 6069.74332}, "trend_signal": 0, "fair_value": 7723.853253, "relative_strength": -4.731571, "rate_of_change": -0.24308286432270396, "market_dynamics": 0.25327, "expectation": {"probability": 39.4782, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5892.771656, "high": 6017.091853, "low": 5370.627332, "close": 5932.554199, "volume": 577394}, "trend_line": 6102.970817, "activity_lines": {"activity_5": 6003.167969, "activity_10": 6005.880433, "activity_20": 6019.681236, "activity_30": 6057.733179}, "trend_signal": 0, "fair_value": 7675.175496, "relative_strength": -2.068468, "rate_of_change": -0.25725285979605833, "market_dynamics": 0.066628, "expectation": {"probability": 39.1341, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5952.445309, "high": 6156.330232, "low": 5947.472506, "close": 6051.901367, "volume": 283342}, "trend_line": 6104.438102, "activity_lines": {"activity_5": 6005.820117, "activity_10": 6015.19312, "activity_20": 6020.400665, "activity_30": 6054.438376}, "trend_signal": 0, "fair_value": 7629.195954, "relative_strength": -3.882065, "rate_of_change": 0.024042143474003765, "market_dynamics": -0.018698, "expectation": {"probability": 40.9218, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6091.683987, "high": 6305.514454, "low": 6036.983152, "close": 6295.568848, "volume": 277907}, "trend_line": 6111.547087, "activity_lines": {"activity_5": 6098.645801, "activity_10": 6070.074787, "activity_20": 6045.676111, "activity_30": 6066.769392}, "trend_signal": 0, "fair_value": 7584.968531, "relative_strength": 0.013939, "rate_of_change": 0.11645600923811035, "market_dynamics": 0.108095, "expectation": {"probability": 37.9189, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6315.46, "high": 6429.834473, "low": 6270.704392, "close": 6350.269531, "volume": 320607}, "trend_line": 6115.187598, "activity_lines": {"activity_5": 6195.781185, "activity_10": 6128.392179, "activity_20": 6075.21645, "activity_30": 6082.17084}, "trend_signal": 0, "fair_value": 7539.855794, "relative_strength": 2.0069, "rate_of_change": 0.05956774852875342, "market_dynamics": 0.334853, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6355.242629, "high": 6409.943375, "low": 5992.227781, "close": 6017.091797, "volume": 433150}, "trend_line": 6110.864209, "activity_lines": {"activity_5": 6160.640039, "activity_10": 6116.276616, "activity_20": 6071.536909, "activity_30": 6075.842078}, "trend_signal": 0, "fair_value": 7497.456042, "relative_strength": 1.683847, "rate_of_change": -0.07069920473762926, "market_dynamics": 0.511495, "expectation": {"probability": 40.1583, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5872.880839, "high": 6186.166992, "low": 5872.880839, "close": 6186.166992, "volume": 657151}, "trend_line": 6103.577409, "activity_lines": {"activity_5": 6179.536654, "activity_10": 6131.737491, "activity_20": 6083.53793, "activity_30": 6080.700322}, "trend_signal": 0, "fair_value": 7456.96408, "relative_strength": 3.307653, "rate_of_change": -0.11924336314441343, "market_dynamics": 0.76889, "expectation": {"probability": 39.2168, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6171.249056, "high": 6365.187992, "low": 6171.249056, "close": 6315.459961, "volume": 234575}, "trend_line": 6101.923356, "activity_lines": {"activity_5": 6224.623405, "activity_10": 6168.717063, "activity_20": 6106.483861, "activity_30": 6094.370164}, "trend_signal": 0, "fair_value": 7416.888929, "relative_strength": 4.679633, "rate_of_change": -0.02709973002982198, "market_dynamics": 0.812725, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6315.459957, "high": 6514.372086, "low": 6280.650335, "close": 6340.324219, "volume": 1318036}, "trend_line": 6104.570866, "activity_lines": {"activity_5": 6260.427669, "activity_10": 6207.866628, "activity_20": 6130.969015, "activity_30": 6109.750865}, "trend_signal": 1, "fair_value": 7379.191556, "relative_strength": 2.832405, "rate_of_change": 0.043388122818627285, "market_dynamics": 0.91968, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6385.07891, "high": 6459.670953, "low": 6196.112877, "close": 6325.405762, "volume": 222241}, "trend_line": 6108.20944, "activity_lines": {"activity_5": 6288.275423, "activity_10": 6239.692596, "activity_20": 6153.678162, "activity_30": 6123.998278}, "trend_signal": 1, "fair_value": 7344.187365, "relative_strength": 5.684305, "rate_of_change": 0.05960409142377229, "market_dynamics": 1.026779, "expectation": {"probability": 33.2675, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6325.405762, "high": 6390.052204, "low": 6255.785984, "close": 6340.324219, "volume": 272540}, "trend_line": 6113.502865, "activity_lines": {"activity_5": 6322.753581, "activity_10": 6268.896547, "activity_20": 6177.429234, "activity_30": 6138.973425}, "trend_signal": 1, "fair_value": 7306.838601, "relative_strength": 4.747611, "rate_of_change": 0.08666083001896466, "market_dynamics": 1.036906, "expectation": {"probability": 40.4229, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6275.677587, "high": 6345.296832, "low": 6176.221044, "close": 6230.921875, "volume": 442244}, "trend_line": 6111.346061, "activity_lines": {"activity_5": 6299.215462, "activity_10": 6271.699308, "activity_20": 6189.529674, "activity_30": 6146.548845}, "trend_signal": 1, "fair_value": 7267.552581, "relative_strength": 2.961665, "rate_of_change": -0.03527934880586979, "market_dynamics": 0.936338, "expectation": {"probability": 34.3925, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6260.759221, "high": 6365.188088, "low": 6121.520643, "close": 6265.731934, "volume": 455695}, "trend_line": 6109.026611, "activity_lines": {"activity_5": 6284.297038, "activity_10": 6275.406303, "activity_20": 6203.121998, "activity_30": 6156.509224}, "trend_signal": 1, "fair_value": 7230.771459, "relative_strength": 3.873294, "rate_of_change": -0.03795317720267389, "market_dynamics": 0.773112, "expectation": {"probability": 40.7666, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6265.731977, "high": 6375.133402, "low": 6201.085884, "close": 6235.895508, "volume": 167829}, "trend_line": 6113.650374, "activity_lines": {"activity_5": 6262.74834, "activity_10": 6269.800666, "activity_20": 6213.186038, "activity_30": 6164.694314}, "trend_signal": 1, "fair_value": 7193.767384, "relative_strength": 4.957201, "rate_of_change": 0.07568739333487245, "market_dynamics": 0.625481, "expectation": {"probability": 35.4037, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6250.813323, "high": 6464.644103, "low": 6166.275679, "close": 6235.895508, "volume": 333124}, "trend_line": 6120.258578, "activity_lines": {"activity_5": 6248.161556, "activity_10": 6265.279998, "activity_20": 6221.829274, "activity_30": 6172.581097}, "trend_signal": 1, "fair_value": 7154.861848, "relative_strength": 4.193167, "rate_of_change": 0.10808933445234849, "market_dynamics": 0.513701, "expectation": {"probability": 37.558, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6235.895023, "high": 6270.704644, "low": 5917.635593, "close": 5972.336426, "volume": 489601}, "trend_line": 6121.719596, "activity_lines": {"activity_5": 6151.689095, "activity_10": 6214.919025, "activity_20": 6203.335163, "activity_30": 6163.037732}, "trend_signal": 1, "fair_value": 7113.949917, "relative_strength": 5.695956, "rate_of_change": 0.023871834521040844, "market_dynamics": 0.246672, "expectation": {"probability": 37.8701, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5972.336229, "high": 6121.520759, "low": 5897.744187, "close": 5957.417969, "volume": 600861}, "trend_line": 6123.67557, "activity_lines": {"activity_5": 6074.776335, "activity_10": 6162.65934, "activity_20": 6182.804569, "activity_30": 6152.437627}, "trend_signal": 0, "fair_value": 7075.509331, "relative_strength": 1.972479, "rate_of_change": 0.031951381786230124, "market_dynamics": -0.14264, "expectation": {"probability": 41.1663, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5962.390573, "high": 6245.840777, "low": 5962.390573, "close": 6181.194336, "volume": 469543}, "trend_line": 6125.00166, "activity_lines": {"activity_5": 6090.689291, "activity_10": 6155.245339, "activity_20": 6184.154332, "activity_30": 6156.148515}, "trend_signal": 0, "fair_value": 7038.661668, "relative_strength": 7.726109, "rate_of_change": 0.021655131543808537, "market_dynamics": -0.372773, "expectation": {"probability": 42.5158, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6235.895355, "high": 6370.160696, "low": 5972.336323, "close": 6091.683594, "volume": 745071}, "trend_line": 6119.200049, "activity_lines": {"activity_5": 6082.401172, "activity_10": 6133.997852, "activity_20": 6177.002941, "activity_30": 6153.998963}, "trend_signal": 0, "fair_value": 7001.271907, "relative_strength": 7.354617, "rate_of_change": -0.09472015392073978, "market_dynamics": -0.624813, "expectation": {"probability": 42.3304, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5962.390826, "high": 6375.133598, "low": 5857.961962, "close": 6315.459961, "volume": 593691}, "trend_line": 6121.520687, "activity_lines": {"activity_5": 6158.319304, "activity_10": 6157.957715, "activity_20": 6191.139907, "activity_30": 6166.660892}, "trend_signal": 1, "fair_value": 6965.887047, "relative_strength": 8.256867, "rate_of_change": 0.03792387863474709, "market_dynamics": -0.396936, "expectation": {"probability": 39.5564, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6395.025008, "high": 6409.943417, "low": 5912.663034, "close": 5947.472656, "volume": 292525}, "trend_line": 6117.045166, "activity_lines": {"activity_5": 6106.270703, "activity_10": 6115.191628, "activity_20": 6168.880701, "activity_30": 6155.431987}, "trend_signal": 0, "fair_value": 6931.565946, "relative_strength": 5.706897, "rate_of_change": -0.07311126154494198, "market_dynamics": -0.459438, "expectation": {"probability": 43.2498, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5972.336725, "high": 5972.336725, "low": 5773.424698, "close": 5843.043945, "volume": 265851}, "trend_line": 6116.879411, "activity_lines": {"activity_5": 6021.070117, "activity_10": 6060.581259, "activity_20": 6136.841664, "activity_30": 6137.754489}, "trend_signal": 0, "fair_value": 6896.226829, "relative_strength": 3.839264, "rate_of_change": -0.0027097233304945343, "market_dynamics": -0.65404, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5828.124998, "high": 5947.472268, "low": 5738.614695, "close": 5922.608398, "volume": 156169}, "trend_line": 6110.249007, "activity_lines": {"activity_5": 5970.01595, "activity_10": 6027.48948, "activity_20": 6112.806434, "activity_30": 6125.220875}, "trend_signal": 0, "fair_value": 6865.01052, "relative_strength": 3.710406, "rate_of_change": -0.10839520537344698, "market_dynamics": -0.850092, "expectation": {"probability": 43.2922, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5912.662935, "high": 6041.955817, "low": 5852.989305, "close": 5867.907715, "volume": 253741}, "trend_line": 6107.928369, "activity_lines": {"activity_5": 5917.967285, "activity_10": 5990.690731, "activity_20": 6084.177295, "activity_30": 6109.585953}, "trend_signal": 0, "fair_value": 6835.154892, "relative_strength": -0.096505, "rate_of_change": -0.037979434182495414, "market_dynamics": -1.261521, "expectation": {"probability": 41.6856, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5838.070852, "high": 5927.581207, "low": 5773.424412, "close": 5803.26123, "volume": 239966}, "trend_line": 6107.762598, "activity_lines": {"activity_5": 5859.288183, "activity_10": 5948.828764, "activity_20": 6051.42783, "activity_30": 6089.930009}, "trend_signal": 0, "fair_value": 6806.754642, "relative_strength": -1.395763, "rate_of_change": -0.0027140298638945893, "market_dynamics": -1.352098, "expectation": {"probability": 41.8047, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5823.15205, "high": 5952.445316, "low": 5778.397309, "close": 5947.472656, "volume": 268321}, "trend_line": 6111.243555, "activity_lines": {"activity_5": 5882.826139, "activity_10": 5941.053134, "activity_20": 6035.017587, "activity_30": 6079.588722}, "trend_signal": 0, "fair_value": 6785.363516, "relative_strength": 0.617577, "rate_of_change": 0.05699234284481864, "market_dynamics": -1.23874, "expectation": {"probability": 43.9957, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6007.146234, "high": 6081.738281, "low": 6007.146234, "close": 6081.738281, "volume": 106630}, "trend_line": 6111.40931, "activity_lines": {"activity_5": 5951.119303, "activity_10": 5958.141504, "activity_20": 6031.726067, "activity_30": 6077.685156}, "trend_signal": 0, "fair_value": 6763.406973, "relative_strength": 3.657891, "rate_of_change": 0.0027122957628546046, "market_dynamics": -1.043534, "expectation": {"probability": 44.0751, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6081.738189, "high": 6454.698493, "low": 5887.798869, "close": 6380.106445, "volume": 622121}, "trend_line": 6117.873958, "activity_lines": {"activity_5": 6102.955566, "activity_10": 6027.218261, "activity_20": 6057.347842, "activity_30": 6095.020455}, "trend_signal": 0, "fair_value": 6745.771569, "relative_strength": 8.382542, "rate_of_change": 0.1057799874314117, "market_dynamics": -0.48547, "expectation": {"probability": 44.7081, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6380.106056, "high": 6404.970069, "low": 6131.465965, "close": 6225.949219, "volume": 365043}, "trend_line": 6122.515234, "activity_lines": {"activity_5": 6172.906217, "activity_10": 6064.649849, "activity_20": 6067.980136, "activity_30": 6101.993053}, "trend_signal": 0, "fair_value": 6727.306431, "relative_strength": 2.954828, "rate_of_change": 0.07586419778935055, "market_dynamics": 0.002583, "expectation": {"probability": 39.0148, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6206.0583, "high": 6350.269678, "low": 6146.384663, "close": 6345.296875, "volume": 286412}, "trend_line": 6132.958122, "activity_lines": {"activity_5": 6258.769987, "activity_10": 6121.339817, "activity_20": 6090.523516, "activity_30": 6116.366062}, "trend_signal": 0, "fair_value": 6711.285973, "relative_strength": 2.413576, "rate_of_change": 0.17056532488489978, "market_dynamics": 0.431114, "expectation": {"probability": 40.9222, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6295.568748, "high": 6439.780232, "low": 6146.38496, "close": 6156.330566, "volume": 599068}, "trend_line": 6138.759733, "activity_lines": {"activity_5": 6245.509277, "activity_10": 6143.129785, "activity_20": 6094.975386, "activity_30": 6117.873961}, "trend_signal": 0, "fair_value": 6693.705591, "relative_strength": 4.08948, "rate_of_change": 0.09459727075566465, "market_dynamics": 0.780542, "expectation": {"probability": 39.0819, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6156.330034, "high": 6265.732033, "low": 6027.037158, "close": 6166.275879, "volume": 380799}, "trend_line": 6146.550456, "activity_lines": {"activity_5": 6221.639811, "activity_10": 6162.930575, "activity_20": 6101.250588, "activity_30": 6119.649197}, "trend_signal": 0, "fair_value": 6676.442492, "relative_strength": 2.935949, "rate_of_change": 0.12691037504073743, "market_dynamics": 0.667477, "expectation": {"probability": 41.3371, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6111.57533, "high": 6245.841021, "low": 6017.09184, "close": 6051.901367, "volume": 338059}, "trend_line": 6146.550456, "activity_lines": {"activity_5": 6154.009668, "activity_10": 6156.059055, "activity_20": 6096.940818, "activity_30": 6113.542804}, "trend_signal": 0, "fair_value": 6657.210265, "relative_strength": 0.879863, "rate_of_change": 0.0, "market_dynamics": 0.592608, "expectation": {"probability": 43.4724, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6071.79258, "high": 6136.439217, "low": 5857.961765, "close": 5962.390625, "volume": 224669}, "trend_line": 6135.444515, "activity_lines": {"activity_5": 6078.422949, "activity_10": 6130.562074, "activity_20": 6085.124456, "activity_30": 6101.661524}, "trend_signal": 0, "fair_value": 6637.24579, "relative_strength": -3.471359, "rate_of_change": -0.18068575340756632, "market_dynamics": 0.3217, "expectation": {"probability": 42.368, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5967.363626, "high": 5972.336426, "low": 5818.179782, "close": 5848.016602, "volume": 202929}, "trend_line": 6118.702751, "activity_lines": {"activity_5": 5982.282129, "activity_10": 6082.551944, "activity_20": 6063.717734, "activity_30": 6083.117788}, "trend_signal": 0, "fair_value": 6615.946023, "relative_strength": -2.155005, "rate_of_change": -0.2728696178258949, "market_dynamics": 0.011751, "expectation": {"probability": 41.7094, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5743.58756, "high": 5833.098399, "low": 5529.756971, "close": 5758.506348, "volume": 342173}, "trend_line": 6110.083236, "activity_lines": {"activity_5": 5889.456576, "activity_10": 6017.453489, "activity_20": 6035.633268, "activity_30": 6059.879311}, "trend_signal": 0, "fair_value": 6595.59365, "relative_strength": -0.108861, "rate_of_change": -0.14087160875057536, "market_dynamics": -0.196377, "expectation": {"probability": 42.0461, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5559.593755, "high": 5609.321777, "low": 5231.388768, "close": 5579.485352, "volume": 284249}, "trend_line": 6089.860514, "activity_lines": {"activity_5": 5763.478972, "activity_10": 5923.241513, "activity_20": 5991.517422, "activity_30": 6025.647189}, "trend_signal": 0, "fair_value": 6574.949363, "relative_strength": -1.947344, "rate_of_change": -0.330972937992893, "market_dynamics": -0.511125, "expectation": {"probability": 42.1084, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5584.457858, "high": 5698.832767, "low": 5529.757078, "close": 5673.96875, "volume": 156639}, "trend_line": 6068.477474, "activity_lines": {"activity_5": 5708.115202, "activity_10": 5855.340208, "activity_20": 5958.199675, "activity_30": 5998.815462}, "trend_signal": 0, "fair_value": 6556.812212, "relative_strength": -2.320493, "rate_of_change": -0.3511252835897008, "market_dynamics": -0.723693, "expectation": {"probability": 43.0568, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5688.886574, "high": 5713.750635, "low": 5614.294676, "close": 5668.995605, "volume": 69891}, "trend_line": 6046.099854, "activity_lines": {"activity_5": 5676.289225, "activity_10": 5799.373562, "activity_20": 5926.823654, "activity_30": 5973.042438}, "trend_signal": 0, "fair_value": 6539.023359, "relative_strength": -4.820645, "rate_of_change": -0.36875180135175045, "market_dynamics": -0.919162, "expectation": {"probability": 43.0264, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5678.940966, "high": 5723.748594, "low": 5599.211027, "close": 5673.933594, "volume": 2597074}, "trend_line": 6024.384115, "activity_lines": {"activity_5": 5665.668913, "activity_10": 5754.431161, "activity_20": 5897.930718, "activity_30": 5949.031712}, "trend_signal": 0, "fair_value": 6523.200461, "relative_strength": -5.179043, "rate_of_change": -0.3591693740491805, "market_dynamics": -0.96944, "expectation": {"probability": 43.7803, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5673.933726, "high": 5718.766879, "low": 5614.15529, "close": 5654.007324, "volume": 225349}, "trend_line": 6001.506885, "activity_lines": {"activity_5": 5660.012044, "activity_10": 5718.072408, "activity_20": 5870.194929, "activity_30": 5925.136435}, "trend_signal": 0, "fair_value": 6509.057285, "relative_strength": -6.073048, "rate_of_change": -0.3797438802588711, "market_dynamics": -1.009757, "expectation": {"probability": 43.8612, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5654.007367, "high": 5668.95188, "low": 5509.543684, "close": 5534.451172, "volume": 207755}, "trend_line": 5978.291195, "activity_lines": {"activity_5": 5621.469727, "activity_10": 5669.109322, "activity_20": 5832.470294, "activity_30": 5895.003809}, "trend_signal": 0, "fair_value": 6492.371976, "relative_strength": -9.657189, "rate_of_change": -0.38683101502432077, "market_dynamics": -1.059239, "expectation": {"probability": 43.0902, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5539.432972, "high": 5693.85935, "low": 5370.061658, "close": 5399.950684, "volume": 333535}, "trend_line": 5949.43182, "activity_lines": {"activity_5": 5541.096192, "activity_10": 5607.179324, "activity_20": 5783.405578, "activity_30": 5857.691518}, "trend_signal": 0, "fair_value": 6474.44397, "relative_strength": -10.537468, "rate_of_change": -0.482736187627274, "market_dynamics": -1.110369, "expectation": {"probability": 42.2564, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5399.950616, "high": 5668.951999, "low": 5399.950616, "close": 5599.210938, "volume": 250228}, "trend_line": 5928.209001, "activity_lines": {"activity_5": 5545.410612, "activity_10": 5593.332111, "activity_20": 5755.806876, "activity_30": 5835.096622}, "trend_signal": 0, "fair_value": 6456.778549, "relative_strength": -10.761775, "rate_of_change": -0.3567200976848848, "market_dynamics": -1.240936, "expectation": {"probability": 42.0268, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5599.210852, "high": 5903.082621, "low": 5574.30333, "close": 5853.267578, "volume": 154137}, "trend_line": 5915.454736, "activity_lines": {"activity_5": 5639.062891, "activity_10": 5632.280282, "activity_20": 5753.683552, "activity_30": 5830.261691}, "trend_signal": 0, "fair_value": 6441.312478, "relative_strength": -10.383536, "rate_of_change": -0.2151453330651641, "market_dynamics": -0.983254, "expectation": {"probability": 42.753, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5858.249146, "high": 6211.935851, "low": 5853.267641, "close": 6062.490723, "volume": 731916}, "trend_line": 5918.45988, "activity_lines": {"activity_5": 5790.500619, "activity_10": 5709.173553, "activity_20": 5771.248117, "activity_30": 5839.747884}, "trend_signal": 0, "fair_value": 6430.865917, "relative_strength": -9.784536, "rate_of_change": 0.050801572053490486, "market_dynamics": -0.497039, "expectation": {"probability": 40.9774, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6062.490739, "high": 6580.567071, "low": 5987.768448, "close": 6565.622559, "volume": 984208}, "trend_line": 5938.733366, "activity_lines": {"activity_5": 6082.416732, "activity_10": 5872.018351, "activity_20": 5836.182294, "activity_30": 5881.500315}, "trend_signal": 0, "fair_value": 6423.644559, "relative_strength": -6.477872, "rate_of_change": 0.34254664914616345, "market_dynamics": 0.141532, "expectation": {"probability": 38.2118, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6565.622693, "high": 6725.030762, "low": 6286.658471, "close": 6346.436523, "volume": 487985}, "trend_line": 5944.241439, "activity_lines": {"activity_5": 6232.526074, "activity_10": 5977.081374, "activity_20": 5877.9374, "activity_30": 5907.803745}, "trend_signal": 0, "fair_value": 6419.330692, "relative_strength": -10.600099, "rate_of_change": 0.09274827914542152, "market_dynamics": 0.685377, "expectation": {"probability": 40.8437, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6381.30696, "high": 6839.605334, "low": 6381.30696, "close": 6720.049316, "volume": 406464}, "trend_line": 5965.186963, "activity_lines": {"activity_5": 6444.073958, "activity_10": 6137.84731, "activity_20": 5955.43501, "activity_30": 5957.855866}, "trend_signal": 0, "fair_value": 6414.050543, "relative_strength": -5.346137, "rate_of_change": 0.35236664282471364, "market_dynamics": 1.004209, "expectation": {"probability": 38.6221, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6715.067918, "high": 7008.976453, "low": 6710.086414, "close": 6894.401855, "volume": 361414}, "trend_line": 5984.485026, "activity_lines": {"activity_5": 6639.016797, "activity_10": 6311.20364, "activity_20": 6047.184766, "activity_30": 6017.805214}, "trend_signal": 1, "fair_value": 6410.173427, "relative_strength": -6.609671, "rate_of_change": 0.3235114526954381, "market_dynamics": 1.112471, "expectation": {"probability": 36.9543, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6884.439261, "high": 6949.1987, "low": 6774.846044, "close": 6894.401855, "volume": 368021}, "trend_line": 6016.049333, "activity_lines": {"activity_5": 6764.550683, "activity_10": 6462.369638, "activity_20": 6136.319736, "activity_30": 6076.509525}, "trend_signal": 1, "fair_value": 6405.440145, "relative_strength": -6.958599, "rate_of_change": 0.5274356417112981, "market_dynamics": 1.083325, "expectation": {"probability": 30.8917, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6889.420736, "high": 6954.180025, "low": 6759.901208, "close": 6814.697754, "volume": 372514}, "trend_line": 6048.437793, "activity_lines": {"activity_5": 6808.055794, "activity_10": 6576.491353, "activity_20": 6214.349214, "activity_30": 6128.03523}, "trend_signal": 1, "fair_value": 6399.466615, "relative_strength": -8.206302, "rate_of_change": 0.5383675932033805, "market_dynamics": 1.073167, "expectation": {"probability": 31.5577, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6829.642563, "high": 6869.494598, "low": 6456.029918, "close": 6485.918945, "volume": 341718}, "trend_line": 6067.214811, "activity_lines": {"activity_5": 6725.362955, "activity_10": 6607.557892, "activity_20": 6257.978702, "activity_30": 6156.25982}, "trend_signal": 1, "fair_value": 6388.912166, "relative_strength": -10.372611, "rate_of_change": 0.310444095527127, "market_dynamics": 0.958252, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6461.011028, "high": 6739.975645, "low": 6461.011028, "close": 6630.382324, "volume": 249848}, "trend_line": 6092.630631, "activity_lines": {"activity_5": 6681.525748, "activity_10": 6645.145623, "activity_20": 6313.299856, "activity_30": 6192.593208}, "trend_signal": 1, "fair_value": 6378.586147, "relative_strength": -10.794883, "rate_of_change": 0.4189042384640923, "market_dynamics": 0.832252, "expectation": {"probability": 34.2557, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6665.252989, "high": 6789.790377, "low": 6615.437944, "close": 6749.938477, "volume": 154463}, "trend_line": 6124.18654, "activity_lines": {"activity_5": 6683.518392, "activity_10": 6685.722266, "activity_20": 6376.826397, "activity_30": 6235.000166}, "trend_signal": 1, "fair_value": 6370.865682, "relative_strength": -9.513367, "rate_of_change": 0.5179356982423919, "market_dynamics": 0.686224, "expectation": {"probability": 35.8473, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6730.012562, "high": 6769.8643, "low": 6555.659642, "close": 6625.400879, "volume": 182704}, "trend_line": 6146.784147, "activity_lines": {"activity_5": 6653.629395, "activity_10": 6687.352601, "activity_20": 6424.197349, "activity_30": 6267.336575}, "trend_signal": 1, "fair_value": 6363.615294, "relative_strength": -9.406835, "rate_of_change": 0.3689895278728823, "market_dynamics": 0.523568, "expectation": {"probability": 33.8624, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6660.271206, "high": 6789.790646, "low": 6610.456072, "close": 6650.308105, "volume": 244117}, "trend_line": 6165.736475, "activity_lines": {"activity_5": 6649.976204, "activity_10": 6683.276793, "activity_20": 6469.812349, "activity_30": 6299.821992}, "trend_signal": 1, "fair_value": 6358.268605, "relative_strength": -9.342517, "rate_of_change": 0.3083291611801477, "market_dynamics": 0.477856, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6645.326762, "high": 6734.993948, "low": 6550.67818, "close": 6710.086426, "volume": 143404}, "trend_line": 6176.735807, "activity_lines": {"activity_5": 6677.208431, "activity_10": 6688.530034, "activity_20": 6516.021366, "activity_30": 6334.941343}, "trend_signal": 1, "fair_value": 6353.812462, "relative_strength": -8.866426, "rate_of_change": 0.17839445530309211, "market_dynamics": 0.401206, "expectation": {"probability": 38.0379, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6744.957105, "high": 6929.272579, "low": 6660.271529, "close": 6919.30957, "volume": 406548}, "trend_line": 6199.847819, "activity_lines": {"activity_5": 6759.237207, "activity_10": 6725.212029, "activity_20": 6577.222503, "activity_30": 6382.849328}, "trend_signal": 1, "fair_value": 6351.29998, "relative_strength": -11.023609, "rate_of_change": 0.37417841271124314, "market_dynamics": 0.432041, "expectation": {"probability": 39.6479, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6924.291252, "high": 7028.902817, "low": 6869.494703, "close": 6989.050781, "volume": 481945}, "trend_line": 6221.306283, "activity_lines": {"activity_5": 6845.251237, "activity_10": 6770.951332, "activity_20": 6639.111784, "activity_30": 6433.765648}, "trend_signal": 1, "fair_value": 6352.754338, "relative_strength": -11.119811, "rate_of_change": 0.3461127535137049, "market_dynamics": 0.502572, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7028.902639, "high": 7053.810161, "low": 6789.790601, "close": 6824.661133, "volume": 392733}, "trend_line": 6243.583968, "activity_lines": {"activity_5": 6860.527897, "activity_10": 6785.080717, "activity_20": 6679.082445, "activity_30": 6472.691767}, "trend_signal": 1, "fair_value": 6354.994081, "relative_strength": -11.41165, "rate_of_change": 0.35808693522893736, "market_dynamics": 0.426062, "expectation": {"probability": 39.8426, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6914.32805, "high": 6954.180085, "low": 6754.919996, "close": 6864.513184, "volume": 202525}, "trend_line": 6266.858545, "activity_lines": {"activity_5": 6875.804557, "activity_10": 6807.723944, "activity_20": 6717.273998, "activity_30": 6512.751717}, "trend_signal": 1, "fair_value": 6358.250322, "relative_strength": -14.609924, "rate_of_change": 0.37277591074755184, "market_dynamics": 0.315327, "expectation": {"probability": 41.6019, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6864.513065, "high": 6874.476074, "low": 6769.864482, "close": 6874.476074, "volume": 137174}, "trend_line": 6294.277702, "activity_lines": {"activity_5": 6880.121842, "activity_10": 6831.272869, "activity_20": 6750.080769, "activity_30": 6551.952848}, "trend_signal": 1, "fair_value": 6362.046074, "relative_strength": -15.554581, "rate_of_change": 0.4375263427938163, "market_dynamics": 0.060296, "expectation": {"probability": 42.7591, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6789.79066, "high": 7008.976784, "low": 6710.086588, "close": 6949.19873, "volume": 558582}, "trend_line": 6327.171305, "activity_lines": {"activity_5": 6898.38737, "activity_10": 6861.343057, "activity_20": 6782.982433, "activity_30": 6594.205817}, "trend_signal": 1, "fair_value": 6365.908591, "relative_strength": -17.399126, "rate_of_change": 0.5225953565656568, "market_dynamics": -0.034492, "expectation": {"probability": 41.8662, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6949.198687, "high": 7248.088867, "low": 6859.531607, "close": 7248.088867, "volume": 693067}, "trend_line": 6373.840381, "activity_lines": {"activity_5": 7014.290332, "activity_10": 6939.960245, "activity_20": 6837.921312, "activity_30": 6653.619854}, "trend_signal": 1, "fair_value": 6369.847904, "relative_strength": -17.644354, "rate_of_change": 0.7375977945013159, "market_dynamics": 0.102357, "expectation": {"probability": 45.3421, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7248.088856, "high": 7551.960745, "low": 7233.144343, "close": 7342.737305, "volume": 936899}, "trend_line": 6426.648079, "activity_lines": {"activity_5": 7144.473568, "activity_10": 7026.728959, "activity_20": 6895.232322, "activity_30": 6716.129333}, "trend_signal": 1, "fair_value": 6372.776743, "relative_strength": -19.47757, "rate_of_change": 0.8285067532819915, "market_dynamics": 0.356661, "expectation": {"probability": 46.3571, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7432.404415, "high": 7472.256762, "low": 7053.809975, "close": 7143.477051, "volume": 605206}, "trend_line": 6478.781136, "activity_lines": {"activity_5": 7173.698307, "activity_10": 7064.226056, "activity_20": 6927.469752, "activity_30": 6762.376363}, "trend_signal": 1, "fair_value": 6370.401136, "relative_strength": -18.17143, "rate_of_change": 0.8112013659243658, "market_dynamics": 0.66854, "expectation": {"probability": 44.2085, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7153.440168, "high": 7601.775879, "low": 7153.440168, "close": 7442.367676, "volume": 485197}, "trend_line": 6537.727767, "activity_lines": {"activity_5": 7283.955664, "activity_10": 7147.100195, "activity_20": 6985.421268, "activity_30": 6824.543236}, "trend_signal": 1, "fair_value": 6371.273303, "relative_strength": -15.523043, "rate_of_change": 0.9098413692732699, "market_dynamics": 0.820984, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7502.145399, "high": 7502.145399, "low": 6974.106138, "close": 7123.55127, "volume": 495459}, "trend_line": 6586.212956, "activity_lines": {"activity_5": 7250.081446, "activity_10": 7158.69351, "activity_20": 7007.790597, "activity_30": 6862.338301}, "trend_signal": 1, "fair_value": 6370.101775, "relative_strength": -15.425043, "rate_of_change": 0.7416214123312851, "market_dynamics": 0.7434, "expectation": {"probability": 44.5686, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7213.218588, "high": 7263.033634, "low": 6944.217124, "close": 7128.532715, "volume": 303777}, "trend_line": 6634.699593, "activity_lines": {"activity_5": 7206.244206, "activity_10": 7167.479057, "activity_20": 7028.712912, "activity_30": 6897.326673}, "trend_signal": 1, "fair_value": 6369.564663, "relative_strength": -16.430771, "rate_of_change": 0.7361838635331239, "market_dynamics": 0.570476, "expectation": {"probability": 46.4779, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7143.47751, "high": 7228.162657, "low": 7063.773042, "close": 7128.532715, "volume": 257925}, "trend_line": 6683.850439, "activity_lines": {"activity_5": 7170.377377, "activity_10": 7173.728569, "activity_20": 7048.520317, "activity_30": 6929.186874}, "trend_signal": 1, "fair_value": 6370.359363, "relative_strength": -19.416948, "rate_of_change": 0.7408149428778447, "market_dynamics": 0.33828, "expectation": {"probability": 45.9059, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7173.366135, "high": 7183.329561, "low": 6989.05062, "close": 7103.625488, "volume": 311359}, "trend_line": 6736.15625, "activity_lines": {"activity_5": 7140.488444, "activity_10": 7169.924556, "activity_20": 7064.840697, "activity_30": 6956.269135}, "trend_signal": 1, "fair_value": 6371.692013, "relative_strength": -20.404932, "rate_of_change": 0.7825700391917487, "market_dynamics": 0.030078, "expectation": {"probability": 45.4215, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7043.847025, "high": 7143.47711, "low": 6754.920012, "close": 6849.568359, "volume": 260538}, "trend_line": 6784.476839, "activity_lines": {"activity_5": 7028.570573, "activity_10": 7115.580842, "activity_20": 7055.589314, "activity_30": 6963.586046}, "trend_signal": 1, "fair_value": 6373.203551, "relative_strength": -19.898995, "rate_of_change": 0.7173317721066808, "market_dynamics": -0.385761, "expectation": {"probability": 47.5375, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6924.291312, "high": 6954.179966, "low": 6829.642711, "close": 6859.531738, "volume": 132912}, "trend_line": 6826.487533, "activity_lines": {"activity_5": 6959.493782, "activity_10": 7063.501518, "activity_20": 7045.555159, "activity_30": 6968.428297}, "trend_signal": 1, "fair_value": 6374.84237, "relative_strength": -21.355649, "rate_of_change": 0.6192178851360437, "market_dynamics": -0.76097, "expectation": {"probability": 42.6648, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6819.679383, "high": 7078.71758, "low": 6784.808853, "close": 7053.810059, "volume": 132964}, "trend_line": 6866.505615, "activity_lines": {"activity_5": 6972.777734, "activity_10": 7048.375835, "activity_20": 7052.932515, "activity_30": 6983.094267}, "trend_signal": 1, "fair_value": 6378.043664, "relative_strength": -21.944587, "rate_of_change": 0.5862177555667938, "market_dynamics": -0.956772, "expectation": {"probability": 43.7022, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7033.884032, "high": 7243.107288, "low": 7028.902686, "close": 7148.458984, "volume": 501646}, "trend_line": 6902.704557, "activity_lines": {"activity_5": 7022.592838, "activity_10": 7053.991388, "activity_20": 7067.877046, "activity_30": 7001.284807}, "trend_signal": 1, "fair_value": 6379.378321, "relative_strength": -25.138201, "rate_of_change": 0.5271814228320556, "market_dynamics": -0.950997, "expectation": {"probability": 44.891, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7143.477068, "high": 7477.238117, "low": 7108.606538, "close": 7327.792969, "volume": 474907}, "trend_line": 6928.110238, "activity_lines": {"activity_5": 7130.85752, "activity_10": 7095.745455, "activity_20": 7097.410252, "activity_30": 7028.709865}, "trend_signal": 1, "fair_value": 6382.687005, "relative_strength": -26.76183, "rate_of_change": 0.36805401115185216, "market_dynamics": -0.629808, "expectation": {"probability": 46.0307, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7287.941036, "high": 7437.385978, "low": 7008.976727, "close": 7382.589355, "volume": 680175}, "trend_line": 6962.648665, "activity_lines": {"activity_5": 7242.443164, "activity_10": 7144.111301, "activity_20": 7128.936042, "activity_30": 7058.031099}, "trend_signal": 1, "fair_value": 6383.873588, "relative_strength": -27.841483, "rate_of_change": 0.4985259445001271, "market_dynamics": -0.224337, "expectation": {"probability": 46.5654, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7427.423103, "high": 7576.868401, "low": 7362.663288, "close": 7422.441406, "volume": 1458236}, "trend_line": 6986.061735, "activity_lines": {"activity_5": 7331.778092, "activity_10": 7200.809854, "activity_20": 7161.054871, "activity_30": 7087.695147}, "trend_signal": 1, "fair_value": 6384.174082, "relative_strength": -30.052521, "rate_of_change": 0.3362667158217227, "market_dynamics": 0.071075, "expectation": {"probability": 48.8318, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7317.82988, "high": 7357.681915, "low": 6874.476004, "close": 7003.995117, "volume": 1446558}, "trend_line": 6989.714844, "activity_lines": {"activity_5": 7244.103613, "activity_10": 7175.992898, "activity_20": 7150.925807, "activity_30": 7088.852139}, "trend_signal": 1, "fair_value": 6382.648394, "relative_strength": -31.493886, "rate_of_change": 0.0522913930419176, "market_dynamics": 0.021669, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7173.366329, "high": 7437.38623, "low": 7088.680754, "close": 7352.700684, "volume": 529059}, "trend_line": 7004.991471, "activity_lines": {"activity_5": 7275.985319, "activity_10": 7216.841273, "activity_20": 7173.935633, "activity_30": 7112.27058}, "trend_signal": 1, "fair_value": 6385.006905, "relative_strength": -32.853934, "rate_of_change": 0.21855865855691822, "market_dynamics": 0.000336, "expectation": {"probability": 49.6258, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7422.441513, "high": 7641.627618, "low": 7412.478504, "close": 7626.683105, "volume": 416042}, "trend_line": 7032.05765, "activity_lines": {"activity_5": 7385.578385, "activity_10": 7303.428853, "activity_20": 7220.524549, "activity_30": 7152.379718}, "trend_signal": 1, "fair_value": 6389.660779, "relative_strength": -33.27207, "rate_of_change": 0.3863841820800336, "market_dynamics": -0.019169, "expectation": {"probability": 49.0355, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7806.017149, "high": 8045.12954, "low": 7751.220602, "close": 7890.703125, "volume": 895909}, "trend_line": 7078.883789, "activity_lines": {"activity_5": 7563.252116, "activity_10": 7428.509934, "activity_20": 7288.628848, "activity_30": 7207.7762}, "trend_signal": 1, "fair_value": 6396.0388, "relative_strength": -35.037385, "rate_of_change": 0.6658952660890187, "market_dynamics": 0.182882, "expectation": {"probability": 51.2263, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7825.943396, "high": 7835.906404, "low": 6615.437768, "close": 7223.181152, "volume": 804176}, "trend_line": 7098.64375, "activity_lines": {"activity_5": 7484.544271, "activity_10": 7413.293661, "activity_20": 7288.32045, "activity_30": 7217.085707}, "trend_signal": 1, "fair_value": 6399.406222, "relative_strength": -32.774165, "rate_of_change": 0.2791395026247654, "market_dynamics": 0.330541, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7013.95826, "high": 7317.829941, "low": 6834.6241, "close": 7173.366211, "volume": 311532}, "trend_line": 7112.758008, "activity_lines": {"activity_5": 7402.515462, "activity_10": 7382.408318, "activity_20": 7281.963093, "activity_30": 7221.906511}, "trend_signal": 1, "fair_value": 6402.898256, "relative_strength": -31.328593, "rate_of_change": 0.19883034699409458, "market_dynamics": 0.235822, "expectation": {"probability": 50.4216, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7183.32923, "high": 7233.144161, "low": 6999.01357, "close": 7138.495605, "volume": 343291}, "trend_line": 7129.861165, "activity_lines": {"activity_5": 7297.571712, "activity_10": 7343.009117, "activity_20": 7272.640548, "activity_30": 7223.567002}, "trend_signal": 1, "fair_value": 6405.532565, "relative_strength": -34.461223, "rate_of_change": 0.24045745659790294, "market_dynamics": 0.035207, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6934.25388, "high": 7253.070247, "low": 6730.012207, "close": 7213.218262, "volume": 208547}, "trend_line": 7148.624837, "activity_lines": {"activity_5": 7231.815853, "activity_10": 7317.377006, "activity_20": 7271.407027, "activity_30": 7228.944879}, "trend_signal": 1, "fair_value": 6408.106796, "relative_strength": -28.910345, "rate_of_change": 0.263170229626765, "market_dynamics": -0.376259, "expectation": {"probability": 48.7875, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6974.106107, "high": 7327.792715, "low": 6939.235663, "close": 7058.791504, "volume": 216536}, "trend_line": 7160.24834, "activity_lines": {"activity_5": 7142.14873, "activity_10": 7265.750479, "activity_20": 7255.134094, "activity_30": 7223.14918}, "trend_signal": 0, "fair_value": 6408.993505, "relative_strength": -28.885815, "rate_of_change": 0.16259774802894444, "market_dynamics": -0.643136, "expectation": {"probability": 53.5899, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7058.791504, "high": 7317.830168, "low": 6984.069041, "close": 7287.940918, "volume": 237218}, "trend_line": 7172.536051, "activity_lines": {"activity_5": 7184.325521, "activity_10": 7261.674716, "activity_20": 7262.511468, "activity_30": 7231.387411}, "trend_signal": 1, "fair_value": 6409.287983, "relative_strength": -31.867207, "rate_of_change": 0.17161012323212166, "market_dynamics": -0.713341, "expectation": {"probability": 48.2133, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7193.292244, "high": 7621.701763, "low": 7133.514193, "close": 7571.886719, "volume": 331050}, "trend_line": 7191.963916, "activity_lines": {"activity_5": 7316.833594, "activity_10": 7311.670925, "activity_20": 7296.148491, "activity_30": 7257.15197}, "trend_signal": 1, "fair_value": 6412.290496, "relative_strength": -32.262535, "rate_of_change": 0.27086465459160725, "market_dynamics": -0.6073, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7641.627517, "high": 8030.18484, "low": 7606.756987, "close": 7945.499512, "volume": 343812}, "trend_line": 7229.325195, "activity_lines": {"activity_5": 7547.311231, "activity_10": 7419.271431, "activity_20": 7363.256476, "activity_30": 7305.76717}, "trend_signal": 1, "fair_value": 6419.209391, "relative_strength": -31.303036, "rate_of_change": 0.5194864634523932, "market_dynamics": -0.367462, "expectation": {"probability": 50.451, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7985.351651, "high": 8255.0, "low": 7855.832535, "close": 7985.0, "volume": 371025}, "trend_line": 7266.674756, "activity_lines": {"activity_5": 7737.155436, "activity_10": 7523.275684, "activity_20": 7430.236093, "activity_30": 7354.520383}, "trend_signal": 1, "fair_value": 6425.077615, "relative_strength": -31.508629, "rate_of_change": 0.5166396585096487, "market_dynamics": 0.057648, "expectation": {"probability": 50.6893, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8005.0, "high": 8190.0, "low": 7880.0, "close": 7890.0, "volume": 580421}, "trend_line": 7300.525553, "activity_lines": {"activity_5": 7843.880859, "activity_10": 7603.492356, "activity_20": 7483.971071, "activity_30": 7394.734915}, "trend_signal": 1, "fair_value": 6431.704346, "relative_strength": -39.689606, "rate_of_change": 0.4658361373893869, "market_dynamics": 0.446955, "expectation": {"probability": 51.8578, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7880.0, "high": 8015.0, "low": 7390.0, "close": 7620.0, "volume": 747515}, "trend_line": 7322.885596, "activity_lines": {"activity_5": 7805.192383, "activity_10": 7634.630904, "activity_20": 7507.037326, "activity_30": 7415.346169}, "trend_signal": 1, "fair_value": 6435.837064, "relative_strength": -41.007304, "rate_of_change": 0.3062799087226163, "market_dynamics": 0.705601, "expectation": {"probability": 50.7231, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7620.0, "high": 7670.0, "low": 7120.0, "close": 7605.0, "volume": 458404}, "trend_line": 7334.782633, "activity_lines": {"activity_5": 7739.366634, "activity_10": 7655.827291, "activity_20": 7525.053732, "activity_30": 7433.547099}, "trend_signal": 1, "fair_value": 6440.859485, "relative_strength": -43.075705, "rate_of_change": 0.16246378349128215, "market_dynamics": 0.632938, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7705.0, "high": 7800.0, "low": 7360.0, "close": 7740.0, "volume": 591289}, "trend_line": 7348.024723, "activity_lines": {"activity_5": 7716.333333, "activity_10": 7693.721245, "activity_20": 7553.302567, "activity_30": 7459.690155}, "trend_signal": 1, "fair_value": 6445.761434, "relative_strength": -45.646909, "rate_of_change": 0.1805382744462394, "market_dynamics": 0.518391, "expectation": {"probability": 49.767, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/379c5fc1-db2e-4c1f-a48a-670cd245fd22/", "share_image": "https://sharemaestro.com/terminal/379c5fc1-db2e-4c1f-a48a-670cd245fd22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}