{"ticker": {"uuid": "379cd021-d615-4b6c-8337-934b5b4cdad3", "symbol": "1813", "name": "KWG Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1813 fell 16.05%, moving from 0.16 to 0.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.87 and has improved across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is negative at 34.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "-16.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.87"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.136, "high": 0.154, "low": 0.128, "close": 0.136, "volume": 3663834}, "trend_line": 0.176733, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.154255, "activity_20": 0.162586, "activity_30": 0.167161}, "trend_signal": 0, "fair_value": 0.427667, "relative_strength": -38.868169, "rate_of_change": -2.2856574167758623, "market_dynamics": -0.445922, "expectation": {"probability": 34.3364, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.73, "high": 1.12, "low": 0.69, "close": 1.05, "volume": 446565633}, "trend_line": 1.561, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.858909, "activity_20": 1.08181, "activity_30": 1.302366}, "trend_signal": 0, "fair_value": 5.678664, "relative_strength": -29.739109, "rate_of_change": -0.6787061126816293, "market_dynamics": -1.001184, "expectation": {"probability": 39.76, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.06, "high": 1.15, "low": 0.96, "close": 1.05, "volume": 363498920}, "trend_line": 1.537667, "activity_lines": {"activity_5": 0.905333, "activity_10": 0.882182, "activity_20": 1.055714, "activity_30": 1.269398}, "trend_signal": 0, "fair_value": 5.63169, "relative_strength": -31.24962, "rate_of_change": -1.4947469570787988, "market_dynamics": -0.604518, "expectation": {"probability": 40.5223, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.85, "close": 0.93, "volume": 142280308}, "trend_line": 1.508, "activity_lines": {"activity_5": 0.94, "activity_10": 0.884, "activity_20": 1.023905, "activity_30": 1.230194}, "trend_signal": 0, "fair_value": 5.579926, "relative_strength": -34.376191, "rate_of_change": -1.9293514135375143, "market_dynamics": -0.215041, "expectation": {"probability": 39.515, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.91, "high": 1.13, "low": 0.88, "close": 1.0, "volume": 268222168}, "trend_line": 1.483667, "activity_lines": {"activity_5": 0.980667, "activity_10": 0.903455, "activity_20": 1.003667, "activity_30": 1.197419}, "trend_signal": 0, "fair_value": 5.52484, "relative_strength": -28.406808, "rate_of_change": -1.6135941644562293, "market_dynamics": 0.252081, "expectation": {"probability": 37.1817, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.02, "high": 1.12, "low": 1.01, "close": 1.01, "volume": 142670247}, "trend_line": 1.429333, "activity_lines": {"activity_5": 0.999333, "activity_10": 0.926545, "activity_20": 0.988524, "activity_30": 1.16686}, "trend_signal": 0, "fair_value": 5.474928, "relative_strength": -24.559217, "rate_of_change": -3.6621425158071257, "market_dynamics": 0.315461, "expectation": {"probability": 37.7366, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.04, "high": 1.1, "low": 0.95, "close": 0.98, "volume": 124328737}, "trend_line": 1.383333, "activity_lines": {"activity_5": 0.99, "activity_10": 0.944545, "activity_20": 0.974143, "activity_30": 1.137871}, "trend_signal": 0, "fair_value": 5.42826, "relative_strength": -30.266609, "rate_of_change": -3.2182843326222823, "market_dynamics": 0.332296, "expectation": {"probability": 38.7965, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.98, "high": 1.07, "low": 0.9, "close": 0.97, "volume": 105510633}, "trend_line": 1.349333, "activity_lines": {"activity_5": 0.982, "activity_10": 0.959273, "activity_20": 0.962571, "activity_30": 1.111204}, "trend_signal": 0, "fair_value": 5.380354, "relative_strength": -29.2131, "rate_of_change": -2.457831917549862, "market_dynamics": 0.415446, "expectation": {"probability": 38.4013, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.01, "high": 1.5, "low": 0.9, "close": 1.36, "volume": 468911800}, "trend_line": 1.332667, "activity_lines": {"activity_5": 1.109333, "activity_10": 1.042545, "activity_20": 0.992, "activity_30": 1.111892}, "trend_signal": 0, "fair_value": 5.331263, "relative_strength": -4.67429, "rate_of_change": -1.2351287636187545, "market_dynamics": 0.616386, "expectation": {"probability": 40.6948, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.41, "high": 1.6, "low": 1.2, "close": 1.33, "volume": 343598195}, "trend_line": 1.305667, "activity_lines": {"activity_5": 1.198, "activity_10": 1.107818, "activity_20": 1.019476, "activity_30": 1.11172}, "trend_signal": 0, "fair_value": 5.280889, "relative_strength": -4.731162, "rate_of_change": -2.0260124997467583, "market_dynamics": 0.818765, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.06, "close": 1.19, "volume": 200572588}, "trend_line": 1.278667, "activity_lines": {"activity_5": 1.218, "activity_10": 1.134727, "activity_20": 1.034619, "activity_30": 1.104258}, "trend_signal": 0, "fair_value": 5.227189, "relative_strength": -12.379289, "rate_of_change": -2.0679085861862108, "market_dynamics": 0.913965, "expectation": {"probability": 38.3827, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.14, "high": 1.19, "low": 1.05, "close": 1.08, "volume": 182798763}, "trend_line": 1.246, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.133455, "activity_20": 1.040857, "activity_30": 1.091441}, "trend_signal": 0, "fair_value": 5.169934, "relative_strength": -15.091539, "rate_of_change": -2.5547699283707175, "market_dynamics": 0.989029, "expectation": {"probability": 38.0218, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.11, "high": 1.11, "low": 0.9, "close": 0.94, "volume": 157381191}, "trend_line": 1.202333, "activity_lines": {"activity_5": 1.107333, "activity_10": 1.106182, "activity_20": 1.034571, "activity_30": 1.071699}, "trend_signal": 0, "fair_value": 5.112872, "relative_strength": -26.326008, "rate_of_change": -3.504574638844294, "market_dynamics": 0.755423, "expectation": {"probability": 37.5836, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.87, "close": 0.91, "volume": 144749458}, "trend_line": 1.167333, "activity_lines": {"activity_5": 1.017333, "activity_10": 1.075455, "activity_20": 1.026048, "activity_30": 1.052839}, "trend_signal": 0, "fair_value": 5.057293, "relative_strength": -29.292405, "rate_of_change": -2.911007183534024, "market_dynamics": 0.528501, "expectation": {"probability": 37.1555, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.95, "high": 1.21, "low": 0.93, "close": 1.03, "volume": 298697961}, "trend_line": 1.139333, "activity_lines": {"activity_5": 0.997333, "activity_10": 1.066909, "activity_20": 1.030333, "activity_30": 1.043978}, "trend_signal": 0, "fair_value": 5.004574, "relative_strength": -18.803334, "rate_of_change": -2.3986300395859645, "market_dynamics": 0.50597, "expectation": {"probability": 36.4958, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.03, "high": 1.44, "low": 0.96, "close": 1.11, "volume": 532595773}, "trend_line": 1.117333, "activity_lines": {"activity_5": 1.024, "activity_10": 1.072364, "activity_20": 1.042571, "activity_30": 1.042086}, "trend_signal": 0, "fair_value": 4.951232, "relative_strength": -11.906098, "rate_of_change": -1.9309543390738284, "market_dynamics": 0.569081, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.08, "high": 1.14, "low": 0.98, "close": 1.04, "volume": 127072664}, "trend_line": 1.093, "activity_lines": {"activity_5": 1.032667, "activity_10": 1.063273, "activity_20": 1.047762, "activity_30": 1.037097}, "trend_signal": 0, "fair_value": 4.901378, "relative_strength": -16.62091, "rate_of_change": -2.1777751127014007, "market_dynamics": 0.481931, "expectation": {"probability": 38.0206, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.99, "high": 1.04, "low": 0.86, "close": 0.91, "volume": 70062118}, "trend_line": 1.064, "activity_lines": {"activity_5": 1.000667, "activity_10": 1.029455, "activity_20": 1.039905, "activity_30": 1.02529}, "trend_signal": 0, "fair_value": 4.849378, "relative_strength": -25.920481, "rate_of_change": -2.653247941445555, "market_dynamics": 0.342052, "expectation": {"probability": 37.672, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.89, "high": 0.95, "low": 0.84, "close": 0.93, "volume": 21790679}, "trend_line": 1.043333, "activity_lines": {"activity_5": 0.977333, "activity_10": 1.000364, "activity_20": 1.033619, "activity_30": 1.016645}, "trend_signal": 0, "fair_value": 4.79224, "relative_strength": -22.858837, "rate_of_change": -1.9423872180451118, "market_dynamics": 0.086234, "expectation": {"probability": 37.0601, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.77, "close": 0.77, "volume": 96934541}, "trend_line": 1.017667, "activity_lines": {"activity_5": 0.899333, "activity_10": 0.95, "activity_20": 1.010857, "activity_30": 0.999011}, "trend_signal": 0, "fair_value": 4.737941, "relative_strength": -37.089837, "rate_of_change": -2.4600007859427397, "market_dynamics": -0.293845, "expectation": {"probability": 39.4918, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 51070603}, "trend_line": 0.992, "activity_lines": {"activity_5": 0.832, "activity_10": 0.906182, "activity_20": 0.985476, "activity_30": 0.981742}, "trend_signal": 0, "fair_value": 4.684766, "relative_strength": -36.168758, "rate_of_change": -2.522141329138127, "market_dynamics": -0.504603, "expectation": {"probability": 39.2334, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.75, "high": 0.82, "low": 0.68, "close": 0.77, "volume": 57709595}, "trend_line": 0.976, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.874, "activity_20": 0.961952, "activity_30": 0.967419}, "trend_signal": 0, "fair_value": 4.631491, "relative_strength": -35.121077, "rate_of_change": -1.6129032258064528, "market_dynamics": -0.62847, "expectation": {"probability": 39.2343, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.7, "close": 0.74, "volume": 52895413}, "trend_line": 0.965, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.842, "activity_20": 0.936905, "activity_30": 0.952194}, "trend_signal": 0, "fair_value": 4.570747, "relative_strength": -38.367386, "rate_of_change": -1.12704918032787, "market_dynamics": -0.811583, "expectation": {"probability": 39.4375, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.76, "high": 0.84, "low": 0.72, "close": 0.73, "volume": 131752146}, "trend_line": 0.949333, "activity_lines": {"activity_5": 0.746, "activity_10": 0.811818, "activity_20": 0.912381, "activity_30": 0.937032}, "trend_signal": 0, "fair_value": 4.509257, "relative_strength": -36.917567, "rate_of_change": -1.6235233160621747, "market_dynamics": -0.867656, "expectation": {"probability": 39.1265, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.62, "close": 0.64, "volume": 108978869}, "trend_line": 0.934, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.768545, "activity_20": 0.880238, "activity_30": 0.917075}, "trend_signal": 0, "fair_value": 4.450715, "relative_strength": -44.529005, "rate_of_change": -1.61513399407794, "market_dynamics": -0.946575, "expectation": {"probability": 38.762, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.65, "high": 0.84, "low": 0.64, "close": 0.81, "volume": 225803048}, "trend_line": 0.926667, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.763273, "activity_20": 0.866, "activity_30": 0.909075}, "trend_signal": 0, "fair_value": 4.394967, "relative_strength": -29.02937, "rate_of_change": -0.7851177730192757, "market_dynamics": -0.807796, "expectation": {"probability": 38.7046, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.67, "close": 0.68, "volume": 126301598}, "trend_line": 0.919333, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.739818, "activity_20": 0.840333, "activity_30": 0.893161}, "trend_signal": 0, "fair_value": 4.342707, "relative_strength": -36.862877, "rate_of_change": -0.7914385642307391, "market_dynamics": -0.707711, "expectation": {"probability": 39.1523, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.58, "close": 0.58, "volume": 52668899}, "trend_line": 0.910667, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.704727, "activity_20": 0.806571, "activity_30": 0.871269}, "trend_signal": 0, "fair_value": 4.290374, "relative_strength": -42.844075, "rate_of_change": -0.9426399356925023, "market_dynamics": -0.743747, "expectation": {"probability": 38.5638, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.53, "close": 0.59, "volume": 133096128}, "trend_line": 0.908, "activity_lines": {"activity_5": 0.638, "activity_10": 0.677455, "activity_20": 0.775619, "activity_30": 0.850581}, "trend_signal": 0, "fair_value": 4.236969, "relative_strength": -41.893357, "rate_of_change": -0.29286226469170124, "market_dynamics": -0.704908, "expectation": {"probability": 38.4212, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.54, "close": 0.55, "volume": 45670489}, "trend_line": 0.905667, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.649091, "activity_20": 0.744524, "activity_30": 0.827484}, "trend_signal": 0, "fair_value": 4.182966, "relative_strength": -43.106438, "rate_of_change": -0.2569383259911927, "market_dynamics": -1.014891, "expectation": {"probability": 38.466, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.52, "close": 0.56, "volume": 35675344}, "trend_line": 0.899667, "activity_lines": {"activity_5": 0.574, "activity_10": 0.626545, "activity_20": 0.718095, "activity_30": 0.805183}, "trend_signal": 0, "fair_value": 4.125957, "relative_strength": -43.34776, "rate_of_change": -0.6624951555041759, "market_dynamics": -1.19428, "expectation": {"probability": 37.5039, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.52, "close": 0.53, "volume": 29561000}, "trend_line": 0.882333, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.602, "activity_20": 0.69181, "activity_30": 0.781333}, "trend_signal": 0, "fair_value": 4.068301, "relative_strength": -43.410548, "rate_of_change": -1.9267128837669893, "market_dynamics": -1.263471, "expectation": {"probability": 38.4261, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.485, "close": 0.5, "volume": 36042857}, "trend_line": 0.864, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.576364, "activity_20": 0.665286, "activity_30": 0.756667}, "trend_signal": 0, "fair_value": 4.011135, "relative_strength": -44.504652, "rate_of_change": -2.0777869579852553, "market_dynamics": -1.393177, "expectation": {"probability": 38.0516, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.425, "close": 0.44, "volume": 43395452}, "trend_line": 0.847667, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.544182, "activity_20": 0.635143, "activity_30": 0.729312}, "trend_signal": 0, "fair_value": 3.947559, "relative_strength": -46.98923, "rate_of_change": -1.8903935185185234, "market_dynamics": -1.392453, "expectation": {"probability": 37.4322, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.435, "high": 0.53, "low": 0.39, "close": 0.495, "volume": 73181852}, "trend_line": 0.830833, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.527273, "activity_20": 0.612476, "activity_30": 0.706559}, "trend_signal": 0, "fair_value": 3.892066, "relative_strength": -41.351357, "rate_of_change": -1.9859213582692148, "market_dynamics": -1.32954, "expectation": {"probability": 36.7585, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.42, "close": 0.43, "volume": 61691705}, "trend_line": 0.8115, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.501182, "activity_20": 0.586167, "activity_30": 0.680699}, "trend_signal": 0, "fair_value": 3.835702, "relative_strength": -46.457254, "rate_of_change": -2.326941756044842, "market_dynamics": -1.333095, "expectation": {"probability": 37.2814, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.435, "high": 0.455, "low": 0.4, "close": 0.43, "volume": 52984597}, "trend_line": 0.793167, "activity_lines": {"activity_5": 0.449, "activity_10": 0.482, "activity_20": 0.563095, "activity_30": 0.656086}, "trend_signal": 0, "fair_value": 3.778543, "relative_strength": -45.956559, "rate_of_change": -2.25914972273568, "market_dynamics": -1.274999, "expectation": {"probability": 36.9797, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.425, "high": 0.485, "low": 0.405, "close": 0.48, "volume": 16108621}, "trend_line": 0.776833, "activity_lines": {"activity_5": 0.456, "activity_10": 0.476455, "activity_20": 0.54769, "activity_30": 0.635882}, "trend_signal": 0, "fair_value": 3.721135, "relative_strength": -40.59601, "rate_of_change": -2.0593393320700386, "market_dynamics": -1.042007, "expectation": {"probability": 35.4378, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.46, "high": 0.52, "low": 0.445, "close": 0.485, "volume": 103165161}, "trend_line": 0.747667, "activity_lines": {"activity_5": 0.466, "activity_10": 0.473636, "activity_20": 0.53481, "activity_30": 0.617054}, "trend_signal": 0, "fair_value": 3.657392, "relative_strength": -39.974111, "rate_of_change": -3.7544749000106874, "market_dynamics": -0.6636, "expectation": {"probability": 35.6295, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.435, "close": 0.435, "volume": 67559912}, "trend_line": 0.717833, "activity_lines": {"activity_5": 0.456333, "activity_10": 0.463636, "activity_20": 0.519286, "activity_30": 0.596882}, "trend_signal": 0, "fair_value": 3.595489, "relative_strength": -44.384069, "rate_of_change": -3.990279094837664, "market_dynamics": -0.458103, "expectation": {"probability": 36.7619, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.365, "close": 0.39, "volume": 45186897}, "trend_line": 0.691167, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.447545, "activity_20": 0.501071, "activity_30": 0.575731}, "trend_signal": 0, "fair_value": 3.529773, "relative_strength": -48.227114, "rate_of_change": -3.7147916019464247, "market_dynamics": -0.295521, "expectation": {"probability": 36.4988, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.38, "close": 0.38, "volume": 112389400}, "trend_line": 0.667833, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.432727, "activity_20": 0.483619, "activity_30": 0.555656}, "trend_signal": 0, "fair_value": 3.458536, "relative_strength": -49.478537, "rate_of_change": -3.3760292375069945, "market_dynamics": -0.16384, "expectation": {"probability": 36.19, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.325, "close": 0.325, "volume": 41773702}, "trend_line": 0.647333, "activity_lines": {"activity_5": 0.378, "activity_10": 0.410636, "activity_20": 0.462786, "activity_30": 0.533538}, "trend_signal": 0, "fair_value": 3.385241, "relative_strength": -55.124675, "rate_of_change": -3.0696296828698135, "market_dynamics": -0.45682, "expectation": {"probability": 35.8863, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.285, "close": 0.295, "volume": 25387263}, "trend_line": 0.626833, "activity_lines": {"activity_5": 0.342, "activity_10": 0.386273, "activity_20": 0.441071, "activity_30": 0.510806}, "trend_signal": 0, "fair_value": 3.310616, "relative_strength": -58.582049, "rate_of_change": -3.166839941730156, "market_dynamics": -0.576491, "expectation": {"probability": 35.5878, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.255, "close": 0.28, "volume": 21430164}, "trend_line": 0.601833, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.361818, "activity_20": 0.42, "activity_30": 0.48843}, "trend_signal": 0, "fair_value": 3.236919, "relative_strength": -60.483699, "rate_of_change": -3.9883031046546726, "market_dynamics": -0.715468, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.22, "close": 0.246, "volume": 38661593}, "trend_line": 0.573033, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.335091, "activity_20": 0.397405, "activity_30": 0.465473}, "trend_signal": 0, "fair_value": 3.163686, "relative_strength": -64.569885, "rate_of_change": -4.785380662077344, "market_dynamics": -0.992182, "expectation": {"probability": 35.0053, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.243, "high": 0.249, "low": 0.217, "close": 0.229, "volume": 30650019}, "trend_line": 0.546, "activity_lines": {"activity_5": 0.258933, "activity_10": 0.308618, "activity_20": 0.375876, "activity_30": 0.443277}, "trend_signal": 0, "fair_value": 3.091139, "relative_strength": -65.354136, "rate_of_change": -4.717529356948025, "market_dynamics": -1.085878, "expectation": {"probability": 34.7211, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.229, "high": 0.29, "low": 0.226, "close": 0.29, "volume": 21315946}, "trend_line": 0.525333, "activity_lines": {"activity_5": 0.263933, "activity_10": 0.296891, "activity_20": 0.362305, "activity_30": 0.426761}, "trend_signal": 0, "fair_value": 3.022054, "relative_strength": -58.988168, "rate_of_change": -3.785164835164833, "market_dynamics": -0.9393, "expectation": {"probability": 34.0808, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.29, "high": 0.39, "low": 0.285, "close": 0.37, "volume": 76461928}, "trend_line": 0.506667, "activity_lines": {"activity_5": 0.297933, "activity_10": 0.303164, "activity_20": 0.357733, "activity_30": 0.41674}, "trend_signal": 0, "fair_value": 2.954163, "relative_strength": -49.406524, "rate_of_change": -3.553174843385066, "market_dynamics": -0.380516, "expectation": {"probability": 34.552, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.365, "high": 0.435, "low": 0.3, "close": 0.41, "volume": 145974340}, "trend_line": 0.494667, "activity_lines": {"activity_5": 0.340267, "activity_10": 0.3188, "activity_20": 0.358019, "activity_30": 0.410503}, "trend_signal": 0, "fair_value": 2.891986, "relative_strength": -44.81111, "rate_of_change": -2.3684194944608503, "market_dynamics": 0.277103, "expectation": {"probability": 34.4272, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.41, "high": 0.61, "low": 0.375, "close": 0.6, "volume": 241484364}, "trend_line": 0.489667, "activity_lines": {"activity_5": 0.437267, "activity_10": 0.369436, "activity_20": 0.377067, "activity_30": 0.417299}, "trend_signal": 0, "fair_value": 2.831255, "relative_strength": -21.52752, "rate_of_change": -1.0107809900397648, "market_dynamics": 1.004336, "expectation": {"probability": 36.1735, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.45, "close": 0.45, "volume": 102315113}, "trend_line": 0.479, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.388982, "activity_20": 0.381638, "activity_30": 0.41474}, "trend_signal": 0, "fair_value": 2.766947, "relative_strength": -37.886366, "rate_of_change": -2.178419211423281, "market_dynamics": 1.429041, "expectation": {"probability": 36.4215, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.45, "high": 0.485, "low": 0.39, "close": 0.39, "volume": 58357628}, "trend_line": 0.467333, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.396345, "activity_20": 0.380876, "activity_30": 0.408998}, "trend_signal": 0, "fair_value": 2.701572, "relative_strength": -44.109555, "rate_of_change": -2.435699373695195, "market_dynamics": 1.377381, "expectation": {"probability": 36.2211, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.395, "high": 0.425, "low": 0.365, "close": 0.37, "volume": 46704771}, "trend_line": 0.455333, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.398891, "activity_20": 0.378733, "activity_30": 0.402718}, "trend_signal": 0, "fair_value": 2.636748, "relative_strength": -46.905613, "rate_of_change": -2.5677621738674588, "market_dynamics": 1.178268, "expectation": {"probability": 35.9149, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.34, "close": 0.365, "volume": 15732417}, "trend_line": 0.446167, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.399164, "activity_20": 0.376448, "activity_30": 0.39689}, "trend_signal": 0, "fair_value": 2.57694, "relative_strength": -45.496514, "rate_of_change": -2.01303222037498, "market_dynamics": 0.889145, "expectation": {"probability": 35.3341, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.32, "close": 0.33, "volume": 22912738}, "trend_line": 0.430167, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.391527, "activity_20": 0.371448, "activity_30": 0.389396}, "trend_signal": 0, "fair_value": 2.515466, "relative_strength": -50.165864, "rate_of_change": -3.5861011683965778, "market_dynamics": 0.67885, "expectation": {"probability": 35.0391, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.315, "close": 0.325, "volume": 14955313}, "trend_line": 0.418333, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.381455, "activity_20": 0.366448, "activity_30": 0.382611}, "trend_signal": 0, "fair_value": 2.455401, "relative_strength": -49.143298, "rate_of_change": -2.751024602073151, "market_dynamics": 0.561522, "expectation": {"probability": 34.9543, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.325, "close": 0.345, "volume": 11403596}, "trend_line": 0.4105, "activity_lines": {"activity_5": 0.341, "activity_10": 0.373273, "activity_20": 0.363852, "activity_30": 0.37788}, "trend_signal": 0, "fair_value": 2.396307, "relative_strength": -45.219148, "rate_of_change": -1.872431770861977, "market_dynamics": 0.492218, "expectation": {"probability": 34.3546, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.31, "close": 0.34, "volume": 17400077}, "trend_line": 0.402167, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.363182, "activity_20": 0.361424, "activity_30": 0.373331}, "trend_signal": 0, "fair_value": 2.336099, "relative_strength": -46.543618, "rate_of_change": -2.0299634591960976, "market_dynamics": 0.455758, "expectation": {"probability": 34.98, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.31, "close": 0.31, "volume": 22091112}, "trend_line": 0.394167, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.348182, "activity_20": 0.356829, "activity_30": 0.367385}, "trend_signal": 0, "fair_value": 2.278282, "relative_strength": -47.856608, "rate_of_change": -1.989223382326249, "market_dynamics": 0.418839, "expectation": {"probability": 34.9427, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.28, "close": 0.285, "volume": 12064564}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.330455, "activity_20": 0.350448, "activity_30": 0.360342}, "trend_signal": 0, "fair_value": 2.228901, "relative_strength": -49.478309, "rate_of_change": -2.325663995210147, "market_dynamics": 0.326836, "expectation": {"probability": 34.859, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.26, "close": 0.265, "volume": 20222118}, "trend_line": 0.376167, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.314818, "activity_20": 0.342662, "activity_30": 0.3526}, "trend_signal": 0, "fair_value": 2.179992, "relative_strength": -51.332985, "rate_of_change": -2.2942857142857234, "market_dynamics": 0.126024, "expectation": {"probability": 34.643, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.25, "close": 0.26, "volume": 17333529}, "trend_line": 0.368167, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.301636, "activity_20": 0.334948, "activity_30": 0.345105}, "trend_signal": 0, "fair_value": 2.127205, "relative_strength": -51.280185, "rate_of_change": -2.126714996264944, "market_dynamics": -0.134898, "expectation": {"probability": 34.1023, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.238, "volume": 14283247}, "trend_line": 0.361433, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.286818, "activity_20": 0.325448, "activity_30": 0.336708}, "trend_signal": 0, "fair_value": 2.078003, "relative_strength": -54.982955, "rate_of_change": -1.8290612683917944, "market_dynamics": -0.400871, "expectation": {"probability": 34.1109, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.238, "high": 0.249, "low": 0.229, "close": 0.231, "volume": 9663147}, "trend_line": 0.352633, "activity_lines": {"activity_5": 0.2468, "activity_10": 0.273127, "activity_20": 0.315552, "activity_30": 0.328292}, "trend_signal": 0, "fair_value": 2.029417, "relative_strength": -55.668882, "rate_of_change": -2.434752775756511, "market_dynamics": -0.691229, "expectation": {"probability": 34.0767, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.231, "high": 0.26, "low": 0.214, "close": 0.25, "volume": 16195279}, "trend_line": 0.346633, "activity_lines": {"activity_5": 0.244867, "activity_10": 0.265327, "activity_20": 0.3077, "activity_30": 0.321671}, "trend_signal": 0, "fair_value": 1.981975, "relative_strength": -51.915097, "rate_of_change": -1.7014856805800793, "market_dynamics": -0.81907, "expectation": {"probability": 33.9819, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.235, "close": 0.242, "volume": 7310000}, "trend_line": 0.340367, "activity_lines": {"activity_5": 0.2426, "activity_10": 0.257527, "activity_20": 0.299067, "activity_30": 0.31492}, "trend_signal": 0, "fair_value": 1.937667, "relative_strength": -50.596087, "rate_of_change": -1.807675553106614, "market_dynamics": -0.884839, "expectation": {"probability": 34.7837, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.231, "high": 0.236, "low": 0.207, "close": 0.218, "volume": 10023091}, "trend_line": 0.331633, "activity_lines": {"activity_5": 0.233867, "activity_10": 0.246873, "activity_20": 0.288086, "activity_30": 0.307026}, "trend_signal": 0, "fair_value": 1.899833, "relative_strength": -53.767457, "rate_of_change": -2.566053700858181, "market_dynamics": -0.910693, "expectation": {"probability": 34.6673, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.213, "high": 0.244, "low": 0.21, "close": 0.228, "volume": 24135925}, "trend_line": 0.323067, "activity_lines": {"activity_5": 0.231267, "activity_10": 0.240345, "activity_20": 0.2784, "activity_30": 0.30034}, "trend_signal": 0, "fair_value": 1.857128, "relative_strength": -52.484009, "rate_of_change": -2.5829757593484417, "market_dynamics": -0.754451, "expectation": {"probability": 33.7766, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.235, "high": 0.41, "low": 0.23, "close": 0.38, "volume": 126122469}, "trend_line": 0.321233, "activity_lines": {"activity_5": 0.28, "activity_10": 0.263491, "activity_20": 0.283867, "activity_30": 0.304013}, "trend_signal": 0, "fair_value": 1.810782, "relative_strength": -28.200914, "rate_of_change": -0.5676841026783925, "market_dynamics": -0.213856, "expectation": {"probability": 33.7194, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.43, "high": 1.2, "low": 0.405, "close": 0.8, "volume": 429557025}, "trend_line": 0.3349, "activity_lines": {"activity_5": 0.4588, "activity_10": 0.361727, "activity_20": 0.329476, "activity_30": 0.334901}, "trend_signal": 0, "fair_value": 1.768731, "relative_strength": 39.040985, "rate_of_change": 4.254544209343369, "market_dynamics": 0.438418, "expectation": {"probability": 30.301, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.485, "close": 0.53, "volume": 150268625}, "trend_line": 0.3399, "activity_lines": {"activity_5": 0.510933, "activity_10": 0.401509, "activity_20": 0.348419, "activity_30": 0.347488}, "trend_signal": 1, "fair_value": 1.728538, "relative_strength": -0.060382, "rate_of_change": 1.4929829799940295, "market_dynamics": 0.998585, "expectation": {"probability": 34.5555, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.48, "close": 0.52, "volume": 91333188}, "trend_line": 0.3464, "activity_lines": {"activity_5": 0.540533, "activity_10": 0.434655, "activity_20": 0.366029, "activity_30": 0.359108}, "trend_signal": 1, "fair_value": 1.679885, "relative_strength": 1.627911, "rate_of_change": 1.9123271550456036, "market_dynamics": 1.41416, "expectation": {"probability": 26.9181, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.47, "close": 0.48, "volume": 32029210}, "trend_line": 0.352567, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.4558, "activity_20": 0.37921, "activity_30": 0.367727}, "trend_signal": 1, "fair_value": 1.639372, "relative_strength": -3.636736, "rate_of_change": 1.780311778291003, "market_dynamics": 1.301778, "expectation": {"probability": 34.0089, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.475, "high": 0.54, "low": 0.475, "close": 0.52, "volume": 22583003}, "trend_line": 0.360567, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.479818, "activity_20": 0.395676, "activity_30": 0.378529}, "trend_signal": 1, "fair_value": 1.602192, "relative_strength": 6.215844, "rate_of_change": 2.269072261442508, "market_dynamics": 1.078043, "expectation": {"probability": 32.5321, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.51, "high": 0.64, "low": 0.495, "close": 0.58, "volume": 54586150}, "trend_line": 0.3717, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.509491, "activity_20": 0.417119, "activity_30": 0.392686}, "trend_signal": 1, "fair_value": 1.557385, "relative_strength": 18.584589, "rate_of_change": 3.0876369717694483, "market_dynamics": 0.977667, "expectation": {"probability": 34.7287, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.48, "close": 0.49, "volume": 24680538}, "trend_line": 0.3804, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.5168, "activity_20": 0.4288, "activity_30": 0.400318}, "trend_signal": 1, "fair_value": 1.514756, "relative_strength": 7.903696, "rate_of_change": 2.3405972558515042, "market_dynamics": 0.843406, "expectation": {"probability": 29.4989, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.455, "close": 0.455, "volume": 15722257}, "trend_line": 0.3859, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.513236, "activity_20": 0.436362, "activity_30": 0.405131}, "trend_signal": 1, "fair_value": 1.477673, "relative_strength": 3.125622, "rate_of_change": 1.44584647739222, "market_dynamics": 0.737732, "expectation": {"probability": 29.1011, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.43, "close": 0.45, "volume": 16316078}, "trend_line": 0.388567, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.504455, "activity_20": 0.442924, "activity_30": 0.409267}, "trend_signal": 1, "fair_value": 1.443122, "relative_strength": 2.455696, "rate_of_change": 0.6911116869655285, "market_dynamics": 0.607217, "expectation": {"probability": 27.0121, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.435, "close": 0.45, "volume": 9259076}, "trend_line": 0.3899, "activity_lines": {"activity_5": 0.465, "activity_10": 0.491636, "activity_20": 0.448962, "activity_30": 0.41323}, "trend_signal": 1, "fair_value": 1.406776, "relative_strength": 1.282259, "rate_of_change": 0.3430553804105929, "market_dynamics": 0.411748, "expectation": {"probability": 29.1439, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.44, "high": 0.53, "low": 0.435, "close": 0.445, "volume": 21017161}, "trend_line": 0.384733, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.476636, "activity_20": 0.453857, "activity_30": 0.416785}, "trend_signal": 1, "fair_value": 1.375654, "relative_strength": 0.741758, "rate_of_change": -1.3252115927160892, "market_dynamics": 0.273745, "expectation": {"probability": 25.2838, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.4, "close": 0.405, "volume": 12036136}, "trend_line": 0.383233, "activity_lines": {"activity_5": 0.434, "activity_10": 0.460818, "activity_20": 0.454181, "activity_30": 0.418092}, "trend_signal": 1, "fair_value": 1.345942, "relative_strength": -6.077274, "rate_of_change": -0.38988077445917074, "market_dynamics": 0.110699, "expectation": {"probability": 32.5811, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.4, "close": 0.405, "volume": 2942408}, "trend_line": 0.383733, "activity_lines": {"activity_5": 0.422, "activity_10": 0.447273, "activity_20": 0.453838, "activity_30": 0.419497}, "trend_signal": 1, "fair_value": 1.315846, "relative_strength": -6.765267, "rate_of_change": 0.1304689314333579, "market_dynamics": -0.07484, "expectation": {"probability": 35.3914, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.38, "close": 0.395, "volume": 8055738}, "trend_line": 0.384567, "activity_lines": {"activity_5": 0.41, "activity_10": 0.434, "activity_20": 0.451852, "activity_30": 0.420224}, "trend_signal": 1, "fair_value": 1.287481, "relative_strength": -6.5452, "rate_of_change": 0.21733861825800788, "market_dynamics": -0.270373, "expectation": {"probability": 33.5497, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.32, "close": 0.32, "volume": 14200169}, "trend_line": 0.383067, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.408636, "activity_20": 0.441976, "activity_30": 0.416058}, "trend_signal": 0, "fair_value": 1.260686, "relative_strength": -20.525903, "rate_of_change": -0.3900490681727765, "market_dynamics": -0.553933, "expectation": {"probability": 35.2002, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.31, "close": 0.335, "volume": 4763500}, "trend_line": 0.383233, "activity_lines": {"activity_5": 0.357, "activity_10": 0.389636, "activity_20": 0.433105, "activity_30": 0.412957}, "trend_signal": 0, "fair_value": 1.230397, "relative_strength": -18.141422, "rate_of_change": 0.043334455852370335, "market_dynamics": -0.751318, "expectation": {"probability": 34.8722, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.335, "close": 0.345, "volume": 8189472}, "trend_line": 0.3839, "activity_lines": {"activity_5": 0.348, "activity_10": 0.376909, "activity_20": 0.424781, "activity_30": 0.41049}, "trend_signal": 0, "fair_value": 1.206776, "relative_strength": -16.662187, "rate_of_change": 0.17404555453210674, "market_dynamics": -0.856097, "expectation": {"probability": 35.6272, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.35, "close": 0.35, "volume": 649192}, "trend_line": 0.384067, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.367727, "activity_20": 0.416443, "activity_30": 0.408303}, "trend_signal": 0, "fair_value": 1.181904, "relative_strength": -15.299432, "rate_of_change": 0.043500911695747, "market_dynamics": -0.90668, "expectation": {"probability": 35.6272, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.335, "close": 0.34, "volume": 8845638}, "trend_line": 0.384067, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.358636, "activity_20": 0.406524, "activity_30": 0.40546}, "trend_signal": 0, "fair_value": 1.153827, "relative_strength": -20.415869, "rate_of_change": 0.0, "market_dynamics": -0.837429, "expectation": {"probability": 35.267, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.34, "high": 0.395, "low": 0.33, "close": 0.37, "volume": 18981733}, "trend_line": 0.386067, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.357, "activity_20": 0.398929, "activity_30": 0.404553}, "trend_signal": 0, "fair_value": 1.12825, "relative_strength": -18.071534, "rate_of_change": 0.5207424746203141, "market_dynamics": -0.741288, "expectation": {"probability": 35.7205, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.335, "close": 0.345, "volume": 8701177}, "trend_line": 0.388067, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.352273, "activity_20": 0.389, "activity_30": 0.401903}, "trend_signal": 0, "fair_value": 1.106295, "relative_strength": -25.369537, "rate_of_change": 0.5180447953334529, "market_dynamics": -0.715268, "expectation": {"probability": 36.1564, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.34, "high": 0.41, "low": 0.34, "close": 0.405, "volume": 31256581}, "trend_line": 0.392733, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.360273, "activity_20": 0.386952, "activity_30": 0.402996}, "trend_signal": 0, "fair_value": 1.087224, "relative_strength": -9.584533, "rate_of_change": 1.2023696938930657, "market_dynamics": -0.486801, "expectation": {"probability": 36.1816, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.415, "high": 0.445, "low": 0.38, "close": 0.38, "volume": 21962117}, "trend_line": 0.396733, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.363727, "activity_20": 0.383119, "activity_30": 0.402174}, "trend_signal": 0, "fair_value": 1.071135, "relative_strength": -19.030749, "rate_of_change": 1.0185036653400665, "market_dynamics": -0.308211, "expectation": {"probability": 36.9122, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.37, "close": 0.385, "volume": 10847399}, "trend_line": 0.401633, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.368545, "activity_20": 0.380429, "activity_30": 0.401417}, "trend_signal": 0, "fair_value": 1.051679, "relative_strength": -16.484341, "rate_of_change": 1.235087577791617, "market_dynamics": -0.164576, "expectation": {"probability": 36.4849, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.36, "close": 0.36, "volume": 16533075}, "trend_line": 0.405933, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.369, "activity_20": 0.37581, "activity_30": 0.398731}, "trend_signal": 0, "fair_value": 1.032833, "relative_strength": -20.659582, "rate_of_change": 1.070629156468709, "market_dynamics": -0.004494, "expectation": {"probability": 37.1086, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.345, "close": 0.35, "volume": 4943297}, "trend_line": 0.409267, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.366909, "activity_20": 0.371, "activity_30": 0.395123}, "trend_signal": 0, "fair_value": 1.014179, "relative_strength": -21.769815, "rate_of_change": 0.8213178036769624, "market_dynamics": -0.068408, "expectation": {"probability": 37.0229, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.335, "close": 0.35, "volume": 8365402}, "trend_line": 0.412867, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.364545, "activity_20": 0.367286, "activity_30": 0.391299}, "trend_signal": 0, "fair_value": 0.99341, "relative_strength": -19.679822, "rate_of_change": 0.8796213718672632, "market_dynamics": -0.065441, "expectation": {"probability": 36.9803, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.27, "close": 0.305, "volume": 15608595}, "trend_line": 0.415767, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.353909, "activity_20": 0.359952, "activity_30": 0.38434}, "trend_signal": 0, "fair_value": 0.972737, "relative_strength": -23.520706, "rate_of_change": 0.7024053750965841, "market_dynamics": -0.114075, "expectation": {"probability": 36.2646, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.295, "close": 0.335, "volume": 7521995}, "trend_line": 0.419333, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.349545, "activity_20": 0.35619, "activity_30": 0.379129}, "trend_signal": 0, "fair_value": 0.957128, "relative_strength": -18.012092, "rate_of_change": 0.8576919284118301, "market_dynamics": -0.102502, "expectation": {"probability": 36.4849, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.335, "high": 0.37, "low": 0.325, "close": 0.35, "volume": 9877184}, "trend_line": 0.418333, "activity_lines": {"activity_5": 0.337, "activity_10": 0.348, "activity_20": 0.354405, "activity_30": 0.374656}, "trend_signal": 0, "fair_value": 0.941038, "relative_strength": -16.580529, "rate_of_change": -0.23847395745147673, "market_dynamics": -0.046736, "expectation": {"probability": 36.3927, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.325, "close": 0.325, "volume": 2950398}, "trend_line": 0.4025, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.342273, "activity_20": 0.350714, "activity_30": 0.368634}, "trend_signal": 0, "fair_value": 0.924724, "relative_strength": -23.914369, "rate_of_change": -3.7847838922580777, "market_dynamics": -0.138081, "expectation": {"probability": 36.2646, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.32, "close": 0.33, "volume": 2056545}, "trend_line": 0.395833, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.337818, "activity_20": 0.348071, "activity_30": 0.363957}, "trend_signal": 0, "fair_value": 0.911391, "relative_strength": -23.412498, "rate_of_change": -1.6563975155279587, "market_dynamics": -0.185497, "expectation": {"probability": 36.4849, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 4934000}, "trend_line": 0.389167, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.332909, "activity_20": 0.344833, "activity_30": 0.359065}, "trend_signal": 0, "fair_value": 0.896776, "relative_strength": -25.969005, "rate_of_change": -1.684043523405074, "market_dynamics": -0.323424, "expectation": {"probability": 36.2646, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.305, "close": 0.31, "volume": 3619516}, "trend_line": 0.3835, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.327273, "activity_20": 0.341048, "activity_30": 0.353957}, "trend_signal": 0, "fair_value": 0.883635, "relative_strength": -28.237645, "rate_of_change": -1.456187189561288, "market_dynamics": -0.578893, "expectation": {"probability": 36.3141, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.295, "close": 0.31, "volume": 3563500}, "trend_line": 0.3765, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.323, "activity_20": 0.337667, "activity_30": 0.349215}, "trend_signal": 0, "fair_value": 0.870494, "relative_strength": -26.641154, "rate_of_change": -1.8252933507170812, "market_dynamics": -0.717678, "expectation": {"probability": 36.9803, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.295, "close": 0.31, "volume": 2944672}, "trend_line": 0.3675, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.319636, "activity_20": 0.334333, "activity_30": 0.344925}, "trend_signal": 0, "fair_value": 0.856904, "relative_strength": -27.645662, "rate_of_change": -2.390438247011954, "market_dynamics": -0.999276, "expectation": {"probability": 36.0113, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.3, "close": 0.32, "volume": 6490854}, "trend_line": 0.361833, "activity_lines": {"activity_5": 0.314, "activity_10": 0.318818, "activity_20": 0.332071, "activity_30": 0.34186}, "trend_signal": 0, "fair_value": 0.845814, "relative_strength": -25.068146, "rate_of_change": -1.5420408163265245, "market_dynamics": -1.119263, "expectation": {"probability": 35.7827, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.31, "close": 0.31, "volume": 8679309}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.316727, "activity_20": 0.328976, "activity_30": 0.338516}, "trend_signal": 0, "fair_value": 0.832353, "relative_strength": -25.883696, "rate_of_change": -1.335699065591041, "market_dynamics": -1.169613, "expectation": {"probability": 35.4206, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.3, "close": 0.315, "volume": 4771687}, "trend_line": 0.3525, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.315455, "activity_20": 0.326548, "activity_30": 0.335806}, "trend_signal": 0, "fair_value": 0.818346, "relative_strength": -26.5991, "rate_of_change": -1.2605042016806736, "market_dynamics": -1.088364, "expectation": {"probability": 35.0276, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.3, "close": 0.31, "volume": 9177152}, "trend_line": 0.347833, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.313636, "activity_20": 0.323762, "activity_30": 0.333065}, "trend_signal": 0, "fair_value": 0.805846, "relative_strength": -26.136352, "rate_of_change": -1.3239716312056673, "market_dynamics": -0.752827, "expectation": {"probability": 35.596, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.31, "high": 0.36, "low": 0.305, "close": 0.335, "volume": 22910799}, "trend_line": 0.344167, "activity_lines": {"activity_5": 0.32, "activity_10": 0.317091, "activity_20": 0.323643, "activity_30": 0.332237}, "trend_signal": 0, "fair_value": 0.797994, "relative_strength": -20.508518, "rate_of_change": -1.053954052663204, "market_dynamics": -0.226978, "expectation": {"probability": 35.6275, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.335, "high": 0.365, "low": 0.33, "close": 0.345, "volume": 9173618}, "trend_line": 0.342167, "activity_lines": {"activity_5": 0.329, "activity_10": 0.322182, "activity_20": 0.324524, "activity_30": 0.33229}, "trend_signal": 0, "fair_value": 0.789692, "relative_strength": -20.054523, "rate_of_change": -0.5811132386312464, "market_dynamics": 0.360105, "expectation": {"probability": 33.6575, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.345, "high": 0.375, "low": 0.34, "close": 0.37, "volume": 11507961}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.331545, "activity_20": 0.328071, "activity_30": 0.334086}, "trend_signal": 0, "fair_value": 0.781872, "relative_strength": -15.959861, "rate_of_change": -0.3410615284349378, "market_dynamics": 0.898296, "expectation": {"probability": 34.3522, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.335, "close": 0.34, "volume": 9049744}, "trend_line": 0.339167, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.334545, "activity_20": 0.32881, "activity_30": 0.334022}, "trend_signal": 0, "fair_value": 0.773987, "relative_strength": -19.842363, "rate_of_change": -0.5375366568915041, "market_dynamics": 1.144344, "expectation": {"probability": 34.5882, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.33, "close": 0.335, "volume": 8503118}, "trend_line": 0.339667, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.336091, "activity_20": 0.329286, "activity_30": 0.333753}, "trend_signal": 0, "fair_value": 0.766391, "relative_strength": -21.985749, "rate_of_change": 0.14742000253562418, "market_dynamics": 1.08162, "expectation": {"probability": 35.5837, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.238, "close": 0.26, "volume": 90801073}, "trend_line": 0.337167, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.323545, "activity_20": 0.322738, "activity_30": 0.328613}, "trend_signal": 0, "fair_value": 0.758186, "relative_strength": -40.212985, "rate_of_change": -0.736014979376861, "market_dynamics": 0.741331, "expectation": {"probability": 34.9536, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.246, "close": 0.255, "volume": 23649026}, "trend_line": 0.334167, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.311, "activity_20": 0.316143, "activity_30": 0.323312}, "trend_signal": 0, "fair_value": 0.750141, "relative_strength": -41.322417, "rate_of_change": -0.8897667921237852, "market_dynamics": 0.208247, "expectation": {"probability": 34.9046, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.235, "close": 0.24, "volume": 29954796}, "trend_line": 0.3305, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.296909, "activity_20": 0.308571, "activity_30": 0.317237}, "trend_signal": 0, "fair_value": 0.742897, "relative_strength": -43.926051, "rate_of_change": -1.0973555138598294, "market_dynamics": -0.187759, "expectation": {"probability": 36.2414, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.231, "high": 0.244, "low": 0.23, "close": 0.232, "volume": 6245501}, "trend_line": 0.3269, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.282636, "activity_20": 0.300548, "activity_30": 0.310882}, "trend_signal": 0, "fair_value": 0.735282, "relative_strength": -46.233535, "rate_of_change": -1.089258698940996, "market_dynamics": -0.684229, "expectation": {"probability": 35.5281, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.249, "high": 0.295, "low": 0.234, "close": 0.295, "volume": 27131524}, "trend_line": 0.3244, "activity_lines": {"activity_5": 0.259533, "activity_10": 0.281327, "activity_20": 0.299014, "activity_30": 0.308824}, "trend_signal": 0, "fair_value": 0.727365, "relative_strength": -34.044221, "rate_of_change": -0.7647598654022643, "market_dynamics": -0.678307, "expectation": {"probability": 35.2855, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.26, "close": 0.265, "volume": 15443212}, "trend_line": 0.321733, "activity_lines": {"activity_5": 0.2624, "activity_10": 0.274836, "activity_20": 0.294886, "activity_30": 0.304991}, "trend_signal": 0, "fair_value": 0.721115, "relative_strength": -40.934051, "rate_of_change": -0.8221331689272595, "market_dynamics": -0.673717, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.255, "close": 0.255, "volume": 6224082}, "trend_line": 0.316733, "activity_lines": {"activity_5": 0.2616, "activity_10": 0.2678, "activity_20": 0.29009, "activity_30": 0.300686}, "trend_signal": 0, "fair_value": 0.716532, "relative_strength": -41.681547, "rate_of_change": -1.5540836656482253, "market_dynamics": -0.667079, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.26, "high": 0.295, "low": 0.26, "close": 0.285, "volume": 11607092}, "trend_line": 0.313567, "activity_lines": {"activity_5": 0.2708, "activity_10": 0.267855, "activity_20": 0.28851, "activity_30": 0.298639}, "trend_signal": 0, "fair_value": 0.712141, "relative_strength": -35.420783, "rate_of_change": -0.9995800879605227, "market_dynamics": -0.444907, "expectation": {"probability": 35.8892, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 4826785}, "trend_line": 0.309733, "activity_lines": {"activity_5": 0.272, "activity_10": 0.266727, "activity_20": 0.285667, "activity_30": 0.295828}, "trend_signal": 0, "fair_value": 0.707974, "relative_strength": -35.72517, "rate_of_change": -1.222705195380893, "market_dynamics": -0.534416, "expectation": {"probability": 36.1801, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.25, "close": 0.255, "volume": 6269192}, "trend_line": 0.306233, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.264145, "activity_20": 0.281586, "activity_30": 0.292297}, "trend_signal": 0, "fair_value": 0.703519, "relative_strength": -35.633787, "rate_of_change": -1.1300055208841173, "market_dynamics": -0.549076, "expectation": {"probability": 35.4707, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.248, "close": 0.255, "volume": 11709878}, "trend_line": 0.303067, "activity_lines": {"activity_5": 0.262, "activity_10": 0.263018, "activity_20": 0.277767, "activity_30": 0.288991}, "trend_signal": 0, "fair_value": 0.699897, "relative_strength": -36.830201, "rate_of_change": -1.0338533077754528, "market_dynamics": -0.503031, "expectation": {"probability": 36.3267, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.255, "close": 0.26, "volume": 3883549}, "trend_line": 0.300067, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.262891, "activity_20": 0.274686, "activity_30": 0.286213}, "trend_signal": 0, "fair_value": 0.695923, "relative_strength": -33.695249, "rate_of_change": -0.9898801255168008, "market_dynamics": -0.599571, "expectation": {"probability": 34.9854, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.239, "close": 0.239, "volume": 8311928}, "trend_line": 0.297867, "activity_lines": {"activity_5": 0.252, "activity_10": 0.258855, "activity_20": 0.26989, "activity_30": 0.282273}, "trend_signal": 0, "fair_value": 0.688673, "relative_strength": -38.350825, "rate_of_change": -0.7331695921244189, "market_dynamics": -0.665608, "expectation": {"probability": 34.5777, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.236, "high": 0.25, "low": 0.236, "close": 0.237, "volume": 3102096}, "trend_line": 0.2946, "activity_lines": {"activity_5": 0.245733, "activity_10": 0.254473, "activity_20": 0.265243, "activity_30": 0.278346}, "trend_signal": 0, "fair_value": 0.678974, "relative_strength": -38.318242, "rate_of_change": -1.0967982354540853, "market_dynamics": -0.690206, "expectation": {"probability": 33.9592, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.238, "high": 0.248, "low": 0.23, "close": 0.236, "volume": 5189136}, "trend_line": 0.2908, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.249818, "activity_20": 0.260871, "activity_30": 0.274566}, "trend_signal": 0, "fair_value": 0.668821, "relative_strength": -34.029794, "rate_of_change": -1.2898845892735813, "market_dynamics": -0.588154, "expectation": {"probability": 33.4056, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.236, "high": 0.25, "low": 0.219, "close": 0.227, "volume": 6049618}, "trend_line": 0.287533, "activity_lines": {"activity_5": 0.2352, "activity_10": 0.2446, "activity_20": 0.255995, "activity_30": 0.270449}, "trend_signal": 0, "fair_value": 0.659186, "relative_strength": -36.881998, "rate_of_change": -1.123452544704271, "market_dynamics": -0.50172, "expectation": {"probability": 33.1713, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.227, "high": 0.228, "low": 0.144, "close": 0.161, "volume": 43052353}, "trend_line": 0.2819, "activity_lines": {"activity_5": 0.208933, "activity_10": 0.228073, "activity_20": 0.245348, "activity_30": 0.262286}, "trend_signal": 0, "fair_value": 0.643295, "relative_strength": -54.586839, "rate_of_change": -1.9590794795727795, "market_dynamics": -0.584852, "expectation": {"probability": 32.6251, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.15, "high": 0.172, "low": 0.148, "close": 0.156, "volume": 18827736}, "trend_line": 0.276433, "activity_lines": {"activity_5": 0.1876, "activity_10": 0.212345, "activity_20": 0.2351, "activity_30": 0.254163}, "trend_signal": 0, "fair_value": 0.629167, "relative_strength": -54.772111, "rate_of_change": -1.9393401915572896, "market_dynamics": -0.720927, "expectation": {"probability": 32.4853, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.157, "high": 0.162, "low": 0.149, "close": 0.155, "volume": 3146363}, "trend_line": 0.271267, "activity_lines": {"activity_5": 0.171467, "activity_10": 0.198782, "activity_20": 0.225776, "activity_30": 0.246329}, "trend_signal": 0, "fair_value": 0.617404, "relative_strength": -53.58636, "rate_of_change": -1.8688072697543363, "market_dynamics": -1.103618, "expectation": {"probability": 32.2606, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.15, "high": 0.169, "low": 0.15, "close": 0.16, "volume": 1417336}, "trend_line": 0.266267, "activity_lines": {"activity_5": 0.162467, "activity_10": 0.188218, "activity_20": 0.21781, "activity_30": 0.239151}, "trend_signal": 0, "fair_value": 0.606506, "relative_strength": -51.321966, "rate_of_change": -1.843202453671108, "market_dynamics": -1.435825, "expectation": {"probability": 32.4872, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.16, "high": 0.161, "low": 0.142, "close": 0.158, "volume": 3904473}, "trend_line": 0.2612, "activity_lines": {"activity_5": 0.157867, "activity_10": 0.179018, "activity_20": 0.210486, "activity_30": 0.232166}, "trend_signal": 0, "fair_value": 0.593801, "relative_strength": -51.861258, "rate_of_change": -1.9029770869090006, "market_dynamics": -1.56681, "expectation": {"probability": 32.3211, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.162, "high": 0.174, "low": 0.151, "close": 0.159, "volume": 4001000}, "trend_line": 0.255833, "activity_lines": {"activity_5": 0.1582, "activity_10": 0.171764, "activity_20": 0.203743, "activity_30": 0.225572}, "trend_signal": 0, "fair_value": 0.582, "relative_strength": -50.541056, "rate_of_change": -2.05474732006126, "market_dynamics": -1.623423, "expectation": {"probability": 32.5964, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.156, "high": 0.169, "low": 0.156, "close": 0.156, "volume": 2030998}, "trend_line": 0.2507, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.1658, "activity_20": 0.197171, "activity_30": 0.219131}, "trend_signal": 0, "fair_value": 0.569795, "relative_strength": -51.727079, "rate_of_change": -2.0063869790058355, "market_dynamics": -1.569139, "expectation": {"probability": 32.5295, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.156, "high": 0.169, "low": 0.142, "close": 0.155, "volume": 8357681}, "trend_line": 0.245367, "activity_lines": {"activity_5": 0.1568, "activity_10": 0.161164, "activity_20": 0.190905, "activity_30": 0.212957}, "trend_signal": 0, "fair_value": 0.556365, "relative_strength": -50.972624, "rate_of_change": -2.1272437175907366, "market_dynamics": -1.464359, "expectation": {"probability": 32.3093, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.155, "high": 0.28, "low": 0.155, "close": 0.235, "volume": 44584591}, "trend_line": 0.242867, "activity_lines": {"activity_5": 0.1826, "activity_10": 0.172564, "activity_20": 0.192624, "activity_30": 0.212288}, "trend_signal": 0, "fair_value": 0.545308, "relative_strength": -26.353211, "rate_of_change": -1.0188819197365588, "market_dynamics": -0.807889, "expectation": {"probability": 32.4309, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.237, "high": 0.246, "low": 0.21, "close": 0.224, "volume": 12586809}, "trend_line": 0.239167, "activity_lines": {"activity_5": 0.199733, "activity_10": 0.181982, "activity_20": 0.193581, "activity_30": 0.211071}, "trend_signal": 0, "fair_value": 0.534756, "relative_strength": -26.688052, "rate_of_change": -1.5234675769042352, "market_dynamics": -0.251983, "expectation": {"probability": 32.8258, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.213, "high": 0.244, "low": 0.2, "close": 0.21, "volume": 9921982}, "trend_line": 0.234667, "activity_lines": {"activity_5": 0.2078, "activity_10": 0.188909, "activity_20": 0.1934, "activity_30": 0.209189}, "trend_signal": 0, "fair_value": 0.524756, "relative_strength": -30.303809, "rate_of_change": -1.8815304787031675, "market_dynamics": 0.281351, "expectation": {"probability": 31.5529, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.203, "high": 0.203, "low": 0.181, "close": 0.182, "volume": 2545000}, "trend_line": 0.2284, "activity_lines": {"activity_5": 0.203133, "activity_10": 0.189855, "activity_20": 0.190767, "activity_30": 0.205791}, "trend_signal": 0, "fair_value": 0.514577, "relative_strength": -38.430232, "rate_of_change": -2.6705927974534105, "market_dynamics": 0.659046, "expectation": {"probability": 31.449, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.182, "high": 0.199, "low": 0.179, "close": 0.19, "volume": 6593855}, "trend_line": 0.2234, "activity_lines": {"activity_5": 0.1994, "activity_10": 0.191782, "activity_20": 0.189386, "activity_30": 0.203314}, "trend_signal": 0, "fair_value": 0.504385, "relative_strength": -35.074513, "rate_of_change": -2.1891418563922964, "market_dynamics": 0.508679, "expectation": {"probability": 31.8276, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.161, "close": 0.169, "volume": 7710659}, "trend_line": 0.217867, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.189255, "activity_20": 0.186386, "activity_30": 0.199804}, "trend_signal": 0, "fair_value": 0.495532, "relative_strength": -39.324117, "rate_of_change": -2.476723366159348, "market_dynamics": 0.408193, "expectation": {"probability": 31.5433, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.169, "high": 0.178, "low": 0.146, "close": 0.162, "volume": 25129501}, "trend_line": 0.2146, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.185291, "activity_20": 0.183129, "activity_30": 0.1962}, "trend_signal": 0, "fair_value": 0.486699, "relative_strength": -40.137725, "rate_of_change": -1.4995387093960957, "market_dynamics": 0.436828, "expectation": {"probability": 31.492, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.161, "high": 0.165, "low": 0.153, "close": 0.155, "volume": 4713000}, "trend_line": 0.211267, "activity_lines": {"activity_5": 0.166133, "activity_10": 0.179982, "activity_20": 0.179648, "activity_30": 0.192355}, "trend_signal": 0, "fair_value": 0.477949, "relative_strength": -41.335453, "rate_of_change": -1.5531220876048473, "market_dynamics": 0.424932, "expectation": {"probability": 31.3985, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.149, "close": 0.156, "volume": 3279118}, "trend_line": 0.208467, "activity_lines": {"activity_5": 0.160933, "activity_10": 0.174927, "activity_20": 0.176762, "activity_30": 0.188789}, "trend_signal": 0, "fair_value": 0.470936, "relative_strength": -39.215268, "rate_of_change": -1.325337132633112, "market_dynamics": 0.347202, "expectation": {"probability": 32.0479, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.146, "high": 0.16, "low": 0.146, "close": 0.156, "volume": 1440500}, "trend_line": 0.205933, "activity_lines": {"activity_5": 0.157467, "activity_10": 0.169873, "activity_20": 0.174271, "activity_30": 0.185404}, "trend_signal": 0, "fair_value": 0.465077, "relative_strength": -38.567785, "rate_of_change": -1.2155401094657707, "market_dynamics": 0.277166, "expectation": {"probability": 32.756, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.156, "high": 0.176, "low": 0.152, "close": 0.175, "volume": 4704118}, "trend_line": 0.201933, "activity_lines": {"activity_5": 0.1626, "activity_10": 0.168255, "activity_20": 0.173976, "activity_30": 0.183409}, "trend_signal": 0, "fair_value": 0.458506, "relative_strength": -32.143723, "rate_of_change": -1.9423793175450283, "market_dynamics": 0.167684, "expectation": {"probability": 32.1002, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.167, "high": 0.18, "low": 0.164, "close": 0.164, "volume": 3797500}, "trend_line": 0.198567, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.165727, "activity_20": 0.172924, "activity_30": 0.180961}, "trend_signal": 0, "fair_value": 0.452506, "relative_strength": -35.895416, "rate_of_change": -1.666889512858229, "market_dynamics": 0.152075, "expectation": {"probability": 32.1054, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.164, "high": 0.173, "low": 0.162, "close": 0.166, "volume": 1045439}, "trend_line": 0.1956, "activity_lines": {"activity_5": 0.165267, "activity_10": 0.164655, "activity_20": 0.172362, "activity_30": 0.17886}, "trend_signal": 0, "fair_value": 0.446968, "relative_strength": -33.410101, "rate_of_change": -1.4942059858888928, "market_dynamics": 0.160467, "expectation": {"probability": 32.7146, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.153, "close": 0.16, "volume": 1397500}, "trend_line": 0.191433, "activity_lines": {"activity_5": 0.164133, "activity_10": 0.163291, "activity_20": 0.171205, "activity_30": 0.176563}, "trend_signal": 0, "fair_value": 0.442224, "relative_strength": -34.229814, "rate_of_change": -2.1303680981595114, "market_dynamics": 0.208649, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.16, "high": 0.166, "low": 0.156, "close": 0.158, "volume": 2280660}, "trend_line": 0.1877, "activity_lines": {"activity_5": 0.162067, "activity_10": 0.161964, "activity_20": 0.169838, "activity_30": 0.174406}, "trend_signal": 0, "fair_value": 0.437853, "relative_strength": -35.460126, "rate_of_change": -1.9500295142425739, "market_dynamics": 0.022829, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.159, "high": 0.175, "low": 0.151, "close": 0.166, "volume": 3078774}, "trend_line": 0.184733, "activity_lines": {"activity_5": 0.162533, "activity_10": 0.162673, "activity_20": 0.169219, "activity_30": 0.173006}, "trend_signal": 0, "fair_value": 0.434622, "relative_strength": -30.005311, "rate_of_change": -1.5807139051678194, "market_dynamics": -0.017361, "expectation": {"probability": 33.988, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.135, "close": 0.139, "volume": 5408769}, "trend_line": 0.180867, "activity_lines": {"activity_5": 0.1546, "activity_10": 0.158527, "activity_20": 0.166, "activity_30": 0.170056}, "trend_signal": 0, "fair_value": 0.431538, "relative_strength": -39.59349, "rate_of_change": -2.0927500771383607, "market_dynamics": -0.21539, "expectation": {"probability": 35.0051, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.136, "high": 0.154, "low": 0.128, "close": 0.136, "volume": 3663834}, "trend_line": 0.176733, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.154255, "activity_20": 0.162586, "activity_30": 0.167161}, "trend_signal": 0, "fair_value": 0.427667, "relative_strength": -38.868169, "rate_of_change": -2.2856574167758623, "market_dynamics": -0.445922, "expectation": {"probability": 34.3364, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/379cd021-d615-4b6c-8337-934b5b4cdad3/", "share_image": "https://sharemaestro.com/terminal/379cd021-d615-4b6c-8337-934b5b4cdad3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}