{"ticker": {"uuid": "379cdb65-1500-4625-8281-c9b4facf31b1", "symbol": "148020", "name": "KStar200 ETF (Equity)", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 148020 rose 66.39%, moving from 81,930.02 to 136,320.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.21 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is positive at 62.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "136,320.00"}, {"label": "12-Week Change", "value": "66.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.21"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 126795.0, "high": 136320.0, "low": 125100.0, "close": 136320.0, "volume": 6759418}, "trend_line": 81247.645443, "activity_lines": {"activity_5": 124387.666667, "activity_10": 113141.13054, "activity_20": 101108.513058, "activity_30": 92598.101689}, "trend_signal": 1, "fair_value": 44407.337202, "relative_strength": 12.211505, "rate_of_change": 3.314760063142742, "market_dynamics": 1.434748, "expectation": {"probability": 62.98, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32776.538158, "high": 33131.417401, "low": 32487.911343, "close": 33088.832031, "volume": 1026819}, "trend_line": 30410.872852, "activity_lines": {"activity_5": 32489.484245, "activity_10": 32008.086222, "activity_20": 31398.487714, "activity_30": 30973.260572}, "trend_signal": 1, "fair_value": 32845.828851, "relative_strength": 1.587508, "rate_of_change": 0.301161798640092, "market_dynamics": 1.384379, "expectation": {"probability": 58.3441, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33126.685328, "high": 33207.124358, "low": 32719.761045, "close": 32918.492188, "volume": 508797}, "trend_line": 30516.847526, "activity_lines": {"activity_5": 32747.204427, "activity_10": 32224.380327, "activity_20": 31576.888263, "activity_30": 31135.042465}, "trend_signal": 1, "fair_value": 32895.630584, "relative_strength": 1.608241, "rate_of_change": 0.3484762654322546, "market_dynamics": 1.581505, "expectation": {"probability": 60.6594, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32828.592626, "high": 32852.251167, "low": 32260.791387, "close": 32289.181641, "volume": 535555}, "trend_line": 30605.882292, "activity_lines": {"activity_5": 32660.143099, "activity_10": 32288.935192, "activity_20": 31686.958826, "activity_30": 31249.386601}, "trend_signal": 1, "fair_value": 32940.797877, "relative_strength": 1.784037, "rate_of_change": 0.29175610594816664, "market_dynamics": 1.526254, "expectation": {"probability": 54.9368, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32227.66582, "high": 32558.884201, "low": 32052.590829, "close": 32421.664063, "volume": 555015}, "trend_line": 30700.730794, "activity_lines": {"activity_5": 32591.691146, "activity_10": 32369.357493, "activity_20": 31803.447452, "activity_30": 31366.533812}, "trend_signal": 1, "fair_value": 32986.071089, "relative_strength": 2.38509, "rate_of_change": 0.30990285166454085, "market_dynamics": 1.3521, "expectation": {"probability": 59.3828, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32000.542402, "high": 32000.542402, "low": 31617.27404, "close": 31711.908203, "volume": 87078}, "trend_line": 30783.411458, "activity_lines": {"activity_5": 32269.303906, "activity_10": 32305.350426, "activity_20": 31844.420713, "activity_30": 31431.771064}, "trend_signal": 1, "fair_value": 33025.994091, "relative_strength": 1.598698, "rate_of_change": 0.2693117129842337, "market_dynamics": 0.871299, "expectation": {"probability": 54.2302, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31711.910121, "high": 33216.589844, "low": 31617.275952, "close": 33216.589844, "volume": 255541}, "trend_line": 30932.552669, "activity_lines": {"activity_5": 32512.828646, "activity_10": 32505.888601, "activity_20": 32023.067792, "activity_30": 31588.750315}, "trend_signal": 1, "fair_value": 33071.560009, "relative_strength": 2.260725, "rate_of_change": 0.48448564969313396, "market_dynamics": 0.651702, "expectation": {"probability": 55.2811, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33140.886158, "high": 33211.861785, "low": 32293.903989, "close": 32757.611328, "volume": 585506}, "trend_line": 31079.903971, "activity_lines": {"activity_5": 32594.843359, "activity_10": 32583.91804, "activity_20": 32143.474144, "activity_30": 31706.496035}, "trend_signal": 1, "fair_value": 33114.584022, "relative_strength": 1.541854, "rate_of_change": 0.47636321378568836, "market_dynamics": 0.44539, "expectation": {"probability": 54.1915, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32771.80876, "high": 33084.10148, "low": 32492.644068, "close": 32833.320313, "volume": 780524}, "trend_line": 31249.810026, "activity_lines": {"activity_5": 32712.819792, "activity_10": 32641.816584, "activity_20": 32258.458966, "activity_30": 31819.61967}, "trend_signal": 1, "fair_value": 33153.235514, "relative_strength": 1.79029, "rate_of_change": 0.546674967717195, "market_dynamics": 0.294495, "expectation": {"probability": 58.1863, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32795.464134, "high": 32875.90316, "low": 32445.317784, "close": 32577.8125, "volume": 1100782}, "trend_line": 31381.074805, "activity_lines": {"activity_5": 32709.351042, "activity_10": 32636.397159, "activity_20": 32333.338188, "activity_30": 31905.297249}, "trend_signal": 1, "fair_value": 33182.858486, "relative_strength": 1.175497, "rate_of_change": 0.4200498463535876, "market_dynamics": 0.420342, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32459.514954, "high": 33022.588173, "low": 32161.418724, "close": 32388.541016, "volume": 5710177}, "trend_line": 31467.055208, "activity_lines": {"activity_5": 32632.381901, "activity_10": 32588.993857, "activity_20": 32376.325958, "activity_30": 31970.295069}, "trend_signal": 1, "fair_value": 33207.315017, "relative_strength": 0.990553, "rate_of_change": 0.27398807572486966, "market_dynamics": 0.302707, "expectation": {"probability": 52.4069, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32327.033411, "high": 32388.545623, "low": 31101.518477, "close": 31366.494141, "volume": 6275068}, "trend_line": 31512.911458, "activity_lines": {"activity_5": 32169.621615, "activity_10": 32361.011826, "activity_20": 32310.078786, "activity_30": 31963.807258}, "trend_signal": 1, "fair_value": 33232.811135, "relative_strength": 1.14968, "rate_of_change": 0.14572780864584642, "market_dynamics": 0.099621, "expectation": {"probability": 47.5823, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31371.222992, "high": 31863.322603, "low": 31286.056371, "close": 31494.248047, "volume": 6134150}, "trend_line": 31524.206185, "activity_lines": {"activity_5": 31872.785677, "activity_10": 32187.573012, "activity_20": 32253.481641, "activity_30": 31962.603167}, "trend_signal": 1, "fair_value": 33255.516802, "relative_strength": 0.921972, "rate_of_change": 0.03584158517074466, "market_dynamics": -0.159827, "expectation": {"probability": 53.5403, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31811.274263, "high": 32350.692427, "low": 31588.883978, "close": 32279.716797, "volume": 3998375}, "trend_line": 31567.285873, "activity_lines": {"activity_5": 31921.996875, "activity_10": 32182.842046, "activity_20": 32268.699098, "activity_30": 32011.345787}, "trend_signal": 1, "fair_value": 33283.62992, "relative_strength": 1.567774, "rate_of_change": 0.1366559010152015, "market_dynamics": -0.346307, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32331.763254, "high": 32554.150687, "low": 31882.248062, "close": 32128.296875, "volume": 3493380}, "trend_line": 31612.943945, "activity_lines": {"activity_5": 31957.641667, "activity_10": 32150.752273, "activity_20": 32267.387751, "activity_30": 32047.540046}, "trend_signal": 1, "fair_value": 33308.136982, "relative_strength": 1.647875, "rate_of_change": 0.14463730643073888, "market_dynamics": -0.559252, "expectation": {"probability": 58.5888, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32170.882852, "high": 33065.179433, "low": 31972.150472, "close": 32946.886719, "volume": 6689015}, "trend_line": 31693.514258, "activity_lines": {"activity_5": 32296.117448, "activity_10": 32272.830966, "activity_20": 32341.405488, "activity_30": 32133.60087}, "trend_signal": 1, "fair_value": 33336.688301, "relative_strength": 1.998068, "rate_of_change": 0.254864947535971, "market_dynamics": -0.410691, "expectation": {"probability": 54.9772, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32819.125504, "high": 32856.979167, "low": 31357.031801, "close": 31645.666016, "volume": 6213622}, "trend_line": 31742.849544, "activity_lines": {"activity_5": 32163.629948, "activity_10": 32135.869922, "activity_20": 32283.250744, "activity_30": 32130.513886}, "trend_signal": 1, "fair_value": 33365.263071, "relative_strength": 1.531373, "rate_of_change": 0.15566366543763216, "market_dynamics": -0.411482, "expectation": {"probability": 53.3739, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31669.323317, "high": 31711.908692, "low": 31073.129525, "close": 31465.861328, "volume": 6011042}, "trend_line": 31788.214583, "activity_lines": {"activity_5": 31952.596094, "activity_10": 31994.779368, "activity_20": 32205.222833, "activity_30": 32112.643679}, "trend_signal": 1, "fair_value": 33388.789363, "relative_strength": 2.635851, "rate_of_change": 0.1429141984783628, "market_dynamics": -0.500061, "expectation": {"probability": 52.8784, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30912.249887, "high": 30912.249887, "low": 30448.542818, "close": 30538.445313, "volume": 4892964}, "trend_line": 31822.119401, "activity_lines": {"activity_5": 31434.316016, "activity_10": 31708.554084, "activity_20": 32036.143211, "activity_30": 32032.013403}, "trend_signal": 0, "fair_value": 33402.045185, "relative_strength": 1.86205, "rate_of_change": 0.10665845328139632, "market_dynamics": -0.657292, "expectation": {"probability": 45.3132, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30978.496921, "high": 31494.246954, "low": 30595.228516, "close": 31196.154297, "volume": 4748514}, "trend_line": 31873.123307, "activity_lines": {"activity_5": 31251.357031, "activity_10": 31583.637252, "activity_20": 31936.214277, "activity_30": 31991.628558}, "trend_signal": 0, "fair_value": 33422.811373, "relative_strength": 1.976588, "rate_of_change": 0.16027815544680205, "market_dynamics": -0.902218, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31092.053896, "high": 31522.63882, "low": 30292.391998, "close": 30443.806641, "volume": 5211450}, "trend_line": 31891.578841, "activity_lines": {"activity_5": 30879.758334, "activity_10": 31347.050995, "activity_20": 31769.22966, "activity_30": 31899.414579}, "trend_signal": 0, "fair_value": 33437.121995, "relative_strength": 2.821649, "rate_of_change": 0.05790312365134222, "market_dynamics": -1.076346, "expectation": {"probability": 45.5714, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30443.806652, "high": 30585.760467, "low": 29469.077491, "close": 29568.443359, "volume": 2940369}, "trend_line": 31849.262891, "activity_lines": {"activity_5": 30383.24388, "activity_10": 30986.666584, "activity_20": 31529.512221, "activity_30": 31749.534871}, "trend_signal": 0, "fair_value": 33453.339005, "relative_strength": 2.892003, "rate_of_change": -0.13268690838723396, "market_dynamics": -1.28639, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29397.559441, "high": 30565.292077, "low": 29259.898798, "close": 30513.076172, "volume": 4079699}, "trend_line": 31837.500781, "activity_lines": {"activity_5": 30340.088542, "activity_10": 30830.725426, "activity_20": 31396.523568, "activity_30": 31663.329276}, "trend_signal": 0, "fair_value": 33463.987518, "relative_strength": 3.123643, "rate_of_change": -0.03693055641587051, "market_dynamics": -1.339213, "expectation": {"probability": 49.931, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31035.237619, "high": 31946.642578, "low": 30783.649921, "close": 31016.248047, "volume": 4766221}, "trend_line": 31810.140169, "activity_lines": {"activity_5": 30528.176172, "activity_10": 30784.109553, "activity_20": 31322.910408, "activity_30": 31610.345229}, "trend_signal": 0, "fair_value": 33471.604705, "relative_strength": 2.923811, "rate_of_change": -0.08593831591306526, "market_dynamics": -1.34589, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31239.352372, "high": 32065.315309, "low": 30892.828633, "close": 31813.730469, "volume": 2444566}, "trend_line": 31818.077604, "activity_lines": {"activity_5": 30950.237761, "activity_10": 30905.462642, "activity_20": 31331.309543, "activity_30": 31610.576861}, "trend_signal": 0, "fair_value": 33480.057555, "relative_strength": 2.88431, "rate_of_change": 0.024952530727089053, "market_dynamics": -1.154587, "expectation": {"probability": 50.8796, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31813.726903, "high": 32378.605883, "low": 31771.004799, "close": 32041.578125, "volume": 1431070}, "trend_line": 31845.627539, "activity_lines": {"activity_5": 31407.076823, "activity_10": 31073.961967, "activity_20": 31364.303376, "activity_30": 31624.996249}, "trend_signal": 0, "fair_value": 33483.111453, "relative_strength": 2.401983, "rate_of_change": 0.08658579359470574, "market_dynamics": -0.786136, "expectation": {"probability": 51.9404, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32103.292006, "high": 32478.294922, "low": 31889.681457, "close": 32079.554688, "volume": 2153845}, "trend_line": 31879.332878, "activity_lines": {"activity_5": 31770.056641, "activity_10": 31265.826279, "activity_20": 31399.344169, "activity_30": 31640.088323}, "trend_signal": 0, "fair_value": 33477.626352, "relative_strength": 2.077544, "rate_of_change": 0.10583977018107929, "market_dynamics": -0.408018, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32364.366675, "high": 32919.755981, "low": 31775.752926, "close": 32321.646484, "volume": 1690035}, "trend_line": 31926.943685, "activity_lines": {"activity_5": 32046.326302, "activity_10": 31493.818395, "activity_20": 31462.855776, "activity_30": 31668.624685}, "trend_signal": 0, "fair_value": 33470.966509, "relative_strength": 2.229165, "rate_of_change": 0.14934693640610536, "market_dynamics": -0.123579, "expectation": {"probability": 53.1696, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32516.269237, "high": 33128.6209, "low": 32207.720697, "close": 32877.035156, "volume": 1719449}, "trend_line": 31959.314518, "activity_lines": {"activity_5": 32387.154167, "activity_10": 31807.23054, "activity_20": 31581.337565, "activity_30": 31729.920909}, "trend_signal": 0, "fair_value": 33468.268693, "relative_strength": 2.030727, "rate_of_change": 0.10139032824244122, "market_dynamics": 0.145539, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32877.034093, "high": 33755.218742, "low": 32753.614675, "close": 33479.898438, "volume": 2288104}, "trend_line": 32003.263998, "activity_lines": {"activity_5": 32804.883984, "activity_10": 32187.734375, "activity_20": 31757.026739, "activity_30": 31828.023097}, "trend_signal": 0, "fair_value": 33465.273751, "relative_strength": 2.365805, "rate_of_change": 0.13751696700267543, "market_dynamics": 0.359031, "expectation": {"probability": 51.7486, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33589.07099, "high": 34533.703125, "low": 33475.145368, "close": 34533.703125, "volume": 1162266}, "trend_line": 32065.148112, "activity_lines": {"activity_5": 33462.804167, "activity_10": 32718.316442, "activity_20": 32028.782617, "activity_30": 31991.277235}, "trend_signal": 0, "fair_value": 33459.447904, "relative_strength": 3.274867, "rate_of_change": 0.19336813271255013, "market_dynamics": 0.589863, "expectation": {"probability": 51.7941, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34453.008406, "high": 34889.72331, "low": 33356.47684, "close": 33446.667969, "volume": 1800886}, "trend_line": 32077.075977, "activity_lines": {"activity_5": 33592.23763, "activity_10": 32976.893999, "activity_20": 32186.79628, "activity_30": 32080.407548}, "trend_signal": 1, "fair_value": 33423.348771, "relative_strength": 2.945838, "rate_of_change": 0.03719884579462651, "market_dynamics": 0.713767, "expectation": {"probability": 50.2365, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33674.517595, "high": 33788.434429, "low": 32497.28396, "close": 32573.234375, "volume": 3252526}, "trend_line": 32065.567383, "activity_lines": {"activity_5": 33339.385677, "activity_10": 33006.152273, "activity_20": 32251.720201, "activity_30": 32112.417767}, "trend_signal": 1, "fair_value": 33387.161296, "relative_strength": 2.299493, "rate_of_change": -0.035877939773098146, "market_dynamics": 0.769162, "expectation": {"probability": 47.9631, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32606.460553, "high": 32843.802919, "low": 31419.734715, "close": 32055.816406, "volume": 5403505}, "trend_line": 32057.788542, "activity_lines": {"activity_5": 32897.288542, "activity_10": 32903.877131, "activity_20": 32262.22819, "activity_30": 32111.788672}, "trend_signal": 1, "fair_value": 33343.897223, "relative_strength": 2.734855, "rate_of_change": -0.024259171550250102, "market_dynamics": 0.758559, "expectation": {"probability": 44.0609, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32350.131832, "high": 32554.246422, "low": 31880.18768, "close": 32207.722656, "volume": 5903305}, "trend_line": 32050.657162, "activity_lines": {"activity_5": 32560.574739, "activity_10": 32810.320064, "activity_20": 32288.269634, "activity_30": 32121.461841}, "trend_signal": 1, "fair_value": 33312.669308, "relative_strength": 2.908395, "rate_of_change": -0.022245389730036542, "market_dynamics": 0.697853, "expectation": {"probability": 52.935, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32259.931266, "high": 34070.179606, "low": 32259.931266, "close": 34032.160156, "volume": 4157781}, "trend_line": 32127.998893, "activity_lines": {"activity_5": 32916.818489, "activity_10": 33041.315412, "activity_20": 32487.688811, "activity_30": 32249.300743}, "trend_signal": 1, "fair_value": 33283.220866, "relative_strength": 2.97052, "rate_of_change": 0.24131090544907324, "market_dynamics": 0.830779, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34017.904943, "high": 34250.771994, "low": 33200.486718, "close": 34032.160156, "volume": 4449959}, "trend_line": 32155.18457, "activity_lines": {"activity_5": 33306.498437, "activity_10": 33236.118359, "activity_20": 32681.94002, "activity_30": 32372.149857}, "trend_signal": 1, "fair_value": 33255.439441, "relative_strength": 2.690261, "rate_of_change": 0.08461677644642997, "market_dynamics": 0.962967, "expectation": {"probability": 49.8693, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34426.618145, "high": 34597.705701, "low": 33766.031614, "close": 34250.769531, "volume": 4434720}, "trend_line": 32204.956511, "activity_lines": {"activity_5": 33730.015364, "activity_10": 33435.166548, "activity_20": 32885.646912, "activity_30": 32507.348887}, "trend_signal": 1, "fair_value": 33228.54203, "relative_strength": 2.166301, "rate_of_change": 0.15478667488799008, "market_dynamics": 1.131946, "expectation": {"probability": 48.9025, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34317.308067, "high": 34982.645622, "low": 34188.995363, "close": 34583.441406, "volume": 6323535}, "trend_line": 32263.29388, "activity_lines": {"activity_5": 34152.587239, "activity_10": 33659.625568, "activity_20": 33107.775372, "activity_30": 32660.799525}, "trend_signal": 1, "fair_value": 33210.243828, "relative_strength": 2.345798, "rate_of_change": 0.1811440701063357, "market_dynamics": 1.35478, "expectation": {"probability": 50.2297, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34369.5863, "high": 34535.917286, "low": 33975.136794, "close": 34350.574219, "volume": 1942515}, "trend_line": 32322.385938, "activity_lines": {"activity_5": 34329.028385, "activity_10": 33810.719531, "activity_20": 33288.464118, "activity_30": 32795.462773}, "trend_signal": 1, "fair_value": 33189.21701, "relative_strength": 2.534753, "rate_of_change": 0.18315568838006802, "market_dynamics": 1.264567, "expectation": {"probability": 49.4664, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34664.237631, "high": 35082.44942, "low": 34274.533572, "close": 34944.628906, "volume": 2487613}, "trend_line": 32407.588867, "activity_lines": {"activity_5": 34560.630989, "activity_10": 34053.992969, "activity_20": 33510.708454, "activity_30": 32964.639739}, "trend_signal": 1, "fair_value": 33170.216309, "relative_strength": 2.7191, "rate_of_change": 0.26360346406182167, "market_dynamics": 1.269375, "expectation": {"probability": 48.9025, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34711.764076, "high": 35453.141582, "low": 34602.453837, "close": 34783.046875, "volume": 2250297}, "trend_line": 32521.473958, "activity_lines": {"activity_5": 34677.541667, "activity_10": 34260.416477, "activity_20": 33696.131538, "activity_30": 33117.895094}, "trend_signal": 1, "fair_value": 33152.019268, "relative_strength": 2.659479, "rate_of_change": 0.35141488454257397, "market_dynamics": 1.203116, "expectation": {"probability": 49.4664, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34873.346407, "high": 36308.57802, "low": 34393.350539, "close": 36018.679688, "volume": 3273509}, "trend_line": 32672.288346, "activity_lines": {"activity_5": 35156.270833, "activity_10": 34667.202699, "activity_20": 33974.402493, "activity_30": 33343.52127}, "trend_signal": 1, "fair_value": 33141.426795, "relative_strength": 3.032207, "rate_of_change": 0.4637378619270837, "market_dynamics": 1.201077, "expectation": {"probability": 48.778, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36270.563766, "high": 36617.485061, "low": 35823.835124, "close": 36460.652344, "volume": 4391511}, "trend_line": 32811.652865, "activity_lines": {"activity_5": 35664.463542, "activity_10": 35091.703125, "activity_20": 34268.548921, "activity_30": 33587.931851}, "trend_signal": 1, "fair_value": 33127.085825, "relative_strength": 4.239859, "rate_of_change": 0.4265526721731975, "market_dynamics": 1.414161, "expectation": {"probability": 48.778, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36745.805496, "high": 36764.815225, "low": 35933.134287, "close": 36051.949219, "volume": 2782891}, "trend_line": 32942.441276, "activity_lines": {"activity_5": 35911.274479, "activity_10": 35361.805966, "activity_20": 34497.845508, "activity_30": 33796.983228}, "trend_signal": 1, "fair_value": 33110.009954, "relative_strength": 4.162731, "rate_of_change": 0.39860354349753774, "market_dynamics": 1.403485, "expectation": {"probability": 48.6272, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36094.722949, "high": 36503.426224, "low": 35372.350427, "close": 35647.984375, "volume": 2455600}, "trend_line": 33032.477865, "activity_lines": {"activity_5": 35910.005469, "activity_10": 35488.565625, "activity_20": 34668.487258, "activity_30": 33971.534396}, "trend_signal": 1, "fair_value": 33085.832244, "relative_strength": 4.096397, "rate_of_change": 0.27331486529991506, "market_dynamics": 1.429252, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35434.129503, "high": 35500.663545, "low": 33699.491311, "close": 34212.753906, "volume": 3377901}, "trend_line": 33118.047461, "activity_lines": {"activity_5": 35383.435938, "activity_10": 35324.995668, "activity_20": 34685.267029, "activity_30": 34047.681237}, "trend_signal": 1, "fair_value": 33054.897323, "relative_strength": 3.250054, "rate_of_change": 0.2590468579127319, "market_dynamics": 1.132464, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34569.1809, "high": 35396.114015, "low": 34383.836102, "close": 35072.945313, "volume": 2232770}, "trend_line": 33238.283594, "activity_lines": {"activity_5": 35181.616406, "activity_10": 35314.540625, "activity_20": 34773.8117, "activity_30": 34173.803679}, "trend_signal": 1, "fair_value": 33032.3984, "relative_strength": 3.164565, "rate_of_change": 0.36305320578330974, "market_dynamics": 0.790525, "expectation": {"probability": 47.4798, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35400.553381, "high": 35795.601902, "low": 35217.480296, "close": 35376.460938, "volume": 1538342}, "trend_line": 33399.550781, "activity_lines": {"activity_5": 35144.017709, "activity_10": 35344.321591, "activity_20": 34878.161198, "activity_30": 34311.750605}, "trend_signal": 1, "fair_value": 33008.045911, "relative_strength": 3.145081, "rate_of_change": 0.4851850624113116, "market_dynamics": 0.502564, "expectation": {"probability": 47.7319, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35978.669124, "high": 36383.362321, "low": 35872.684831, "close": 36103.933594, "volume": 1108596}, "trend_line": 33563.143425, "activity_lines": {"activity_5": 35421.189323, "activity_10": 35491.951776, "activity_20": 35039.891778, "activity_30": 34486.226915}, "trend_signal": 1, "fair_value": 32993.266364, "relative_strength": 3.180791, "rate_of_change": 0.48980492304425505, "market_dynamics": 0.229076, "expectation": {"probability": 49.0471, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36190.651153, "high": 36802.506816, "low": 35882.317597, "close": 36022.035156, "volume": 1197918}, "trend_line": 33749.084375, "activity_lines": {"activity_5": 35667.595833, "activity_10": 35592.812074, "activity_20": 35181.327102, "activity_30": 34644.865092}, "trend_signal": 1, "fair_value": 32976.93904, "relative_strength": 2.960343, "rate_of_change": 0.5540033829533847, "market_dynamics": 0.103844, "expectation": {"probability": 48.3888, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36301.471333, "high": 36551.992436, "low": 35487.265562, "close": 35573.984375, "volume": 1287320}, "trend_line": 33949.269076, "activity_lines": {"activity_5": 35739.715365, "activity_10": 35592.619389, "activity_20": 35273.003627, "activity_30": 34762.600575}, "trend_signal": 1, "fair_value": 32955.693873, "relative_strength": 2.977338, "rate_of_change": 0.5931559469159623, "market_dynamics": -0.128165, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35684.793976, "high": 36176.207116, "low": 34913.962231, "close": 34918.78125, "volume": 1735590}, "trend_line": 34096.125912, "activity_lines": {"activity_5": 35502.685156, "activity_10": 35458.918182, "activity_20": 35292.149777, "activity_30": 34825.149748}, "trend_signal": 1, "fair_value": 32926.624887, "relative_strength": 2.933903, "rate_of_change": 0.43257731314110937, "market_dynamics": -0.389317, "expectation": {"probability": 47.0061, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35169.297881, "high": 36267.741011, "low": 35130.756184, "close": 36128.027344, "volume": 1252836}, "trend_line": 34266.518555, "activity_lines": {"activity_5": 35679.014583, "activity_10": 35565.078054, "activity_20": 35415.29295, "activity_30": 34956.240163}, "trend_signal": 1, "fair_value": 32905.161346, "relative_strength": 3.014616, "rate_of_change": 0.49974194557989404, "market_dynamics": -0.522251, "expectation": {"probability": 48.5487, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35675.165129, "high": 36836.232111, "low": 35583.628581, "close": 36523.078125, "volume": 1558367}, "trend_line": 34423.49681, "activity_lines": {"activity_5": 35936.923177, "activity_10": 35749.113068, "activity_20": 35556.668527, "activity_30": 35101.824651}, "trend_signal": 1, "fair_value": 32885.031989, "relative_strength": 2.683433, "rate_of_change": 0.4581097281535449, "market_dynamics": -0.575444, "expectation": {"probability": 48.428, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36359.273426, "high": 37505.888091, "low": 36287.007744, "close": 37086.746094, "volume": 2920392}, "trend_line": 34591.669076, "activity_lines": {"activity_5": 36354.778125, "activity_10": 36027.067188, "activity_20": 35731.177455, "activity_30": 35273.647186}, "trend_signal": 1, "fair_value": 32865.47655, "relative_strength": 3.184024, "rate_of_change": 0.48853917116040196, "market_dynamics": -0.281099, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36836.230494, "high": 37414.354175, "low": 36657.975128, "close": 37404.71875, "volume": 1589979}, "trend_line": 34769.174544, "activity_lines": {"activity_5": 36807.643229, "activity_10": 36336.675213, "activity_20": 35921.423847, "activity_30": 35455.134262}, "trend_signal": 1, "fair_value": 32850.238845, "relative_strength": 3.452479, "rate_of_change": 0.5131451379521836, "market_dynamics": -0.000944, "expectation": {"probability": 49.8832, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37236.100055, "high": 38700.682381, "low": 37057.844792, "close": 38589.875, "volume": 1913132}, "trend_line": 34978.115495, "activity_lines": {"activity_5": 37533.511458, "activity_10": 36803.730469, "activity_20": 36208.482459, "activity_30": 35701.631065}, "trend_signal": 1, "fair_value": 32847.537272, "relative_strength": 4.184082, "rate_of_change": 0.6009373352697356, "market_dynamics": 0.357712, "expectation": {"probability": 47.8739, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38532.069105, "high": 39004.192838, "low": 38103.290196, "close": 38286.363281, "volume": 1235182}, "trend_line": 35158.426432, "activity_lines": {"activity_5": 37913.469531, "activity_10": 37151.657599, "activity_20": 36445.972787, "activity_30": 35915.066406}, "trend_signal": 1, "fair_value": 32838.477176, "relative_strength": 3.436628, "rate_of_change": 0.5154964309777548, "market_dynamics": 0.651713, "expectation": {"probability": 47.1893, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38450.167926, "high": 38647.686284, "low": 37221.64819, "close": 37496.257813, "volume": 2277419}, "trend_line": 35292.305078, "activity_lines": {"activity_5": 37886.170052, "activity_10": 37303.021875, "activity_20": 36590.582013, "activity_30": 36065.894237}, "trend_signal": 1, "fair_value": 32825.609012, "relative_strength": 3.39993, "rate_of_change": 0.38078679732419884, "market_dynamics": 0.718085, "expectation": {"probability": 47.0679, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37404.72031, "high": 37525.16567, "low": 36176.208179, "close": 36518.257813, "volume": 1751162}, "trend_line": 35358.456901, "activity_lines": {"activity_5": 37467.991927, "activity_10": 37251.252983, "activity_20": 36627.068936, "activity_30": 36144.987962}, "trend_signal": 1, "fair_value": 32810.877066, "relative_strength": 2.927006, "rate_of_change": 0.18743979134770913, "market_dynamics": 0.764544, "expectation": {"probability": 46.6906, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36629.06357, "high": 37459.602601, "low": 35510.950718, "close": 35689.859375, "volume": 1829754}, "trend_line": 35433.229948, "activity_lines": {"activity_5": 36811.580209, "activity_10": 37039.843963, "activity_20": 36577.167299, "activity_30": 36166.368767}, "trend_signal": 1, "fair_value": 32785.069349, "relative_strength": 2.5617, "rate_of_change": 0.2114714655375351, "market_dynamics": 0.328978, "expectation": {"probability": 45.5193, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34674.432697, "high": 34684.103435, "low": 31623.314717, "close": 34268.261719, "volume": 13461935}, "trend_line": 35489.730859, "activity_lines": {"activity_5": 35795.626563, "activity_10": 36567.855824, "activity_20": 36387.557255, "activity_30": 36091.209526}, "trend_signal": 1, "fair_value": 32760.71403, "relative_strength": 1.703995, "rate_of_change": 0.15945741069307165, "market_dynamics": -0.141322, "expectation": {"probability": 47.6083, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34553.547094, "high": 36023.497006, "low": 34447.168975, "close": 35931.625, "volume": 2748870}, "trend_line": 35618.924479, "activity_lines": {"activity_5": 35622.234896, "activity_10": 36410.125, "activity_20": 36364.698084, "activity_30": 36119.718826}, "trend_signal": 1, "fair_value": 32755.420761, "relative_strength": 2.218565, "rate_of_change": 0.36403099396070904, "market_dynamics": -0.604128, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36023.500271, "high": 36154.052037, "low": 35486.774294, "close": 35955.800781, "volume": 2446960}, "trend_line": 35743.860417, "activity_lines": {"activity_5": 35613.884375, "activity_10": 36260.360725, "activity_20": 36346.660547, "activity_30": 36141.452781}, "trend_signal": 0, "fair_value": 32744.838955, "relative_strength": 1.997078, "rate_of_change": 0.35075718828529295, "market_dynamics": -0.929487, "expectation": {"probability": 53.9745, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36062.186882, "high": 36105.705209, "low": 34998.400511, "close": 35341.714844, "volume": 1166320}, "trend_line": 35787.51224, "activity_lines": {"activity_5": 35503.535677, "activity_10": 36009.258594, "activity_20": 36270.596484, "activity_30": 36115.507905}, "trend_signal": 0, "fair_value": 32725.491749, "relative_strength": 1.188404, "rate_of_change": 0.12212397455321249, "market_dynamics": -1.041023, "expectation": {"probability": 49.5429, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35394.89878, "high": 35467.43323, "low": 33214.146207, "close": 33460.75, "volume": 2779253}, "trend_line": 35768.465234, "activity_lines": {"activity_5": 34844.634896, "activity_10": 35447.890696, "activity_20": 36016.851339, "activity_30": 35965.394212}, "trend_signal": 0, "fair_value": 32700.028158, "relative_strength": 0.619024, "rate_of_change": -0.05322249245004637, "market_dynamics": -1.147192, "expectation": {"probability": 49.4544, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32716.112159, "high": 33818.568151, "low": 32493.681959, "close": 33600.976563, "volume": 2023686}, "trend_line": 35746.805469, "activity_lines": {"activity_5": 34381.083594, "activity_10": 34983.72706, "activity_20": 35780.042076, "activity_30": 35825.556233}, "trend_signal": 0, "fair_value": 32674.409843, "relative_strength": -0.236572, "rate_of_change": -0.06055547773242199, "market_dynamics": -1.248405, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33823.407951, "high": 34094.183085, "low": 33098.102563, "close": 33625.152344, "volume": 568595}, "trend_line": 35714.8625, "activity_lines": {"activity_5": 33970.076563, "activity_10": 34614.666264, "activity_20": 35552.544643, "activity_30": 35688.675387}, "trend_signal": 0, "fair_value": 32649.619629, "relative_strength": -0.906988, "rate_of_change": -0.08935894713080686, "market_dynamics": -1.369575, "expectation": {"probability": 50.8267, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33741.203694, "high": 35090.271329, "low": 33596.142629, "close": 34640.582031, "volume": 2015115}, "trend_line": 35724.529427, "activity_lines": {"activity_5": 34051.310938, "activity_10": 34514.978338, "activity_20": 35430.094364, "activity_30": 35619.366969}, "trend_signal": 0, "fair_value": 32640.030687, "relative_strength": -0.133028, "rate_of_change": 0.027066958468616235, "market_dynamics": -1.355385, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34838.837838, "high": 34892.026903, "low": 33218.985874, "close": 33422.070313, "volume": 1582672}, "trend_line": 35673.777474, "activity_lines": {"activity_5": 33814.05599, "activity_10": 34245.664205, "activity_20": 35198.563691, "activity_30": 35470.82122}, "trend_signal": 0, "fair_value": 32626.640262, "relative_strength": -0.691461, "rate_of_change": -0.14206472083475946, "market_dynamics": -1.331058, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33552.62812, "high": 34152.214211, "low": 33281.847434, "close": 33847.585938, "volume": 1662172}, "trend_line": 35642.595443, "activity_lines": {"activity_5": 33846.615886, "activity_10": 34110.010867, "activity_20": 35019.9391, "activity_30": 35353.002411}, "trend_signal": 0, "fair_value": 32612.407039, "relative_strength": -0.529077, "rate_of_change": -0.08740882857928407, "market_dynamics": -1.28329, "expectation": {"probability": 52.2016, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33886.261922, "high": 34413.325216, "low": 33765.385928, "close": 33924.953125, "volume": 2283692}, "trend_line": 35572.804557, "activity_lines": {"activity_5": 33879.175781, "activity_10": 34021.920171, "activity_20": 34856.903758, "activity_30": 35242.186778}, "trend_signal": 0, "fair_value": 32598.43561, "relative_strength": -0.221124, "rate_of_change": -0.19580753065978465, "market_dynamics": -1.214792, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33992.646236, "high": 34171.5549, "low": 33426.910362, "close": 33702.519531, "volume": 1549036}, "trend_line": 35480.866797, "activity_lines": {"activity_5": 33815.992708, "activity_10": 33899.628977, "activity_20": 34677.416778, "activity_30": 35121.523228}, "trend_signal": 0, "fair_value": 32586.089506, "relative_strength": -0.500628, "rate_of_change": -0.25844956883476655, "market_dynamics": -1.249011, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33755.715326, "high": 34084.515625, "low": 32973.437152, "close": 33094.734375, "volume": 1749517}, "trend_line": 35382.292969, "activity_lines": {"activity_5": 33545.056771, "activity_10": 33707.360582, "activity_20": 34451.595536, "activity_30": 34967.5792}, "trend_signal": 0, "fair_value": 32568.997158, "relative_strength": -0.742227, "rate_of_change": -0.27782249110197943, "market_dynamics": -1.286457, "expectation": {"probability": 47.036, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33133.543294, "high": 33783.703883, "low": 33060.771099, "close": 33308.21875, "volume": 1859837}, "trend_line": 35304.300781, "activity_lines": {"activity_5": 33448.338802, "activity_10": 33605.926918, "activity_20": 34262.431585, "activity_30": 34833.76796}, "trend_signal": 0, "fair_value": 32553.068046, "relative_strength": -0.85426, "rate_of_change": -0.22042717262088196, "market_dynamics": -1.246177, "expectation": {"probability": 50.9574, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33099.582377, "high": 33138.397484, "low": 30974.454733, "close": 31357.753906, "volume": 3510526}, "trend_line": 35209.134115, "activity_lines": {"activity_5": 32709.055989, "activity_10": 33186.835938, "activity_20": 33905.502065, "activity_30": 34579.152033}, "trend_signal": 0, "fair_value": 32524.635955, "relative_strength": -1.101114, "rate_of_change": -0.26956111265405364, "market_dynamics": -1.192028, "expectation": {"probability": 49.4976, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31692.537696, "high": 32750.24774, "low": 31692.537696, "close": 32580.431641, "volume": 3979202}, "trend_line": 35126.050326, "activity_lines": {"activity_5": 32543.321224, "activity_10": 33028.286293, "activity_20": 33693.813114, "activity_30": 34409.558325}, "trend_signal": 0, "fair_value": 32507.002679, "relative_strength": -0.739294, "rate_of_change": -0.23597225858675136, "market_dynamics": -1.10287, "expectation": {"probability": 52.2016, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32866.692374, "high": 33109.286796, "low": 31692.5374, "close": 31920.576172, "volume": 6950683}, "trend_line": 35010.854167, "activity_lines": {"activity_5": 32247.269401, "activity_10": 32768.318288, "activity_20": 33447.897182, "activity_30": 34202.753541}, "trend_signal": 0, "fair_value": 32480.859137, "relative_strength": -0.982388, "rate_of_change": -0.3279507884629203, "market_dynamics": -0.987733, "expectation": {"probability": 49.6042, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32250.503287, "high": 32507.651371, "low": 31149.126229, "close": 31595.5, "volume": 9500712}, "trend_line": 34860.573047, "activity_lines": {"activity_5": 31961.655078, "activity_10": 32480.23782, "activity_20": 33201.334887, "activity_30": 33982.408111}, "trend_signal": 0, "fair_value": 32450.022474, "relative_strength": -0.89611, "rate_of_change": -0.42924151259825405, "market_dynamics": -0.942632, "expectation": {"probability": 48.4433, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31212.197945, "high": 32527.059252, "low": 30799.787433, "close": 32400.910156, "volume": 9539056}, "trend_line": 34739.86888, "activity_lines": {"activity_5": 32044.459766, "activity_10": 32393.960689, "activity_20": 33059.577167, "activity_30": 33823.720182}, "trend_signal": 0, "fair_value": 32423.234638, "relative_strength": -1.094858, "rate_of_change": -0.34624837301802097, "market_dynamics": -0.755541, "expectation": {"probability": 47.8642, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32575.577157, "high": 32696.874361, "low": 30906.529275, "close": 31168.53125, "volume": 1311156}, "trend_line": 34593.020443, "activity_lines": {"activity_5": 31776.958724, "activity_10": 32102.181214, "activity_20": 32820.056445, "activity_30": 33593.311303}, "trend_signal": 0, "fair_value": 32387.139636, "relative_strength": -1.295071, "rate_of_change": -0.42270866797814044, "market_dynamics": -0.819321, "expectation": {"probability": 47.3079, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31454.791009, "high": 31833.240903, "low": 31168.532195, "close": 31445.089844, "volume": 2035967}, "trend_line": 34477.230729, "activity_lines": {"activity_5": 31614.258724, "activity_10": 31909.395206, "activity_20": 32628.404771, "activity_30": 33390.219006}, "trend_signal": 0, "fair_value": 32353.521046, "relative_strength": -0.45521, "rate_of_change": -0.3347198727292084, "market_dynamics": -0.834022, "expectation": {"probability": 47.7433, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31362.606122, "high": 32100.092786, "low": 31018.123669, "close": 31852.646484, "volume": 2203430}, "trend_line": 34334.718034, "activity_lines": {"activity_5": 31663.100391, "activity_10": 31835.798828, "activity_20": 32489.011691, "activity_30": 33220.89099}, "trend_signal": 0, "fair_value": 32325.68139, "relative_strength": -0.709328, "rate_of_change": -0.4133530796605787, "market_dynamics": -0.828864, "expectation": {"probability": 48.4718, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32037.015321, "high": 33216.030973, "low": 31939.977564, "close": 32881.25, "volume": 3645786}, "trend_line": 34213.323763, "activity_lines": {"activity_5": 32059.338542, "activity_10": 31982.855327, "activity_20": 32467.004557, "activity_30": 33127.118859}, "trend_signal": 0, "fair_value": 32306.253005, "relative_strength": -0.536907, "rate_of_change": -0.3535612870907708, "market_dynamics": -0.702964, "expectation": {"probability": 50.9304, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32692.027386, "high": 33123.844092, "low": 32328.131821, "close": 32944.324219, "volume": 3263200}, "trend_line": 34075.243034, "activity_lines": {"activity_5": 32390.884766, "activity_10": 32145.261399, "activity_20": 32465.64521, "activity_30": 33045.247921}, "trend_signal": 0, "fair_value": 32293.473708, "relative_strength": -0.666186, "rate_of_change": -0.4035875904852266, "market_dynamics": -0.30921, "expectation": {"probability": 52.0613, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33094.728845, "high": 33385.842124, "low": 32711.433245, "close": 33109.8125, "volume": 2902768}, "trend_line": 33932.079492, "activity_lines": {"activity_5": 32741.366146, "activity_10": 32344.372514, "activity_20": 32491.462798, "activity_30": 32982.96208}, "trend_signal": 0, "fair_value": 32291.137796, "relative_strength": -0.696966, "rate_of_change": -0.4201394597748126, "market_dynamics": 0.09252, "expectation": {"probability": 46.5394, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32749.71279, "high": 32837.304889, "low": 32501.535174, "close": 32778.910156, "volume": 582219}, "trend_line": 33738.380664, "activity_lines": {"activity_5": 32852.127995, "activity_10": 32451.463956, "activity_20": 32487.437007, "activity_30": 32908.564058}, "trend_signal": 0, "fair_value": 32282.012821, "relative_strength": -0.931835, "rate_of_change": -0.5708427862361574, "market_dynamics": 0.38736, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32053.844264, "high": 33046.559449, "low": 31654.813562, "close": 32812.980469, "volume": 2714539}, "trend_line": 33555.93457, "activity_lines": {"activity_5": 32885.32526, "activity_10": 32561.1413, "activity_20": 32490.57061, "activity_30": 32848.86082}, "trend_signal": 0, "fair_value": 32272.959435, "relative_strength": -1.011157, "rate_of_change": -0.540767192761789, "market_dynamics": 0.471866, "expectation": {"probability": 45.0178, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32618.329203, "high": 33868.944822, "low": 32477.208579, "close": 33727.824219, "volume": 2106042}, "trend_line": 33430.320117, "activity_lines": {"activity_5": 33159.448177, "activity_10": 32820.928338, "activity_20": 32584.699675, "activity_30": 32859.950475}, "trend_signal": 0, "fair_value": 32268.772211, "relative_strength": -0.978471, "rate_of_change": -0.374343479356697, "market_dynamics": 0.588363, "expectation": {"probability": 45.602, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33805.686949, "high": 35036.843275, "low": 33747.292211, "close": 34623.21875, "volume": 1806202}, "trend_line": 33367.152149, "activity_lines": {"activity_5": 33675.597656, "activity_10": 33204.744851, "activity_20": 32768.450874, "activity_30": 32936.911677}, "trend_signal": 0, "fair_value": 32276.343149, "relative_strength": -0.793874, "rate_of_change": -0.18895412242217613, "market_dynamics": 0.733059, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34331.238077, "high": 34511.293393, "low": 33022.225187, "close": 33134.148438, "volume": 3158817}, "trend_line": 33281.961784, "activity_lines": {"activity_5": 33583.464063, "activity_10": 33277.415696, "activity_20": 32804.666099, "activity_30": 32921.879179}, "trend_signal": 0, "fair_value": 32272.754007, "relative_strength": -0.506885, "rate_of_change": -0.25531206445065263, "market_dynamics": 0.828726, "expectation": {"probability": 45.053, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32997.889532, "high": 33732.68693, "low": 32793.507971, "close": 33479.648438, "volume": 1719260}, "trend_line": 33255.674675, "activity_lines": {"activity_5": 33604.87474, "activity_10": 33377.166229, "activity_20": 32877.183408, "activity_30": 32934.633157}, "trend_signal": 0, "fair_value": 32275.284305, "relative_strength": -0.676709, "rate_of_change": -0.07898305145171591, "market_dynamics": 0.86763, "expectation": {"probability": 46.9851, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33314.196416, "high": 34083.060498, "low": 32647.523583, "close": 33713.230469, "volume": 2203918}, "trend_line": 33181.72819, "activity_lines": {"activity_5": 33657.430209, "activity_10": 33482.394247, "activity_20": 32974.067123, "activity_30": 32964.152886}, "trend_signal": 0, "fair_value": 32274.878781, "relative_strength": -0.109694, "rate_of_change": -0.22235749454089337, "market_dynamics": 0.881843, "expectation": {"probability": 48.0357, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33971.141208, "high": 35221.760969, "low": 33971.141208, "close": 35158.5, "volume": 2851013}, "trend_line": 33155.151498, "activity_lines": {"activity_5": 34131.725521, "activity_10": 33816.569745, "activity_20": 33208.54455, "activity_30": 33091.686551}, "trend_signal": 0, "fair_value": 32283.913987, "relative_strength": 1.117689, "rate_of_change": -0.08009435749646036, "market_dynamics": 0.971221, "expectation": {"probability": 51.6277, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35022.248011, "high": 35299.620553, "low": 34014.935029, "close": 34160.921875, "volume": 3418817}, "trend_line": 33115.791732, "activity_lines": {"activity_5": 34178.116406, "activity_10": 33927.962855, "activity_20": 33338.187082, "activity_30": 33156.574962}, "trend_signal": 1, "fair_value": 32285.409505, "relative_strength": 1.507231, "rate_of_change": -0.11871387769823848, "market_dynamics": 1.135241, "expectation": {"probability": 47.3399, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33513.719165, "high": 33815.423332, "low": 32370.153723, "close": 32793.515625, "volume": 6498336}, "trend_line": 33093.550586, "activity_lines": {"activity_5": 33799.525, "activity_10": 33768.61669, "activity_20": 33333.539955, "activity_30": 33135.782955}, "trend_signal": 1, "fair_value": 32282.39656, "relative_strength": 1.099668, "rate_of_change": -0.06716175225401161, "market_dynamics": 1.114379, "expectation": {"probability": 44.5259, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30963.810755, "high": 32258.226563, "low": 30199.812903, "close": 32141.4375, "volume": 5840915}, "trend_line": 33044.899284, "activity_lines": {"activity_5": 33226.283073, "activity_10": 33496.461719, "activity_20": 33259.95319, "activity_30": 33074.356305}, "trend_signal": 1, "fair_value": 32276.75959, "relative_strength": 0.433088, "rate_of_change": -0.14701143013823365, "market_dynamics": 0.913721, "expectation": {"probability": 45.1242, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32267.959528, "high": 32769.179962, "low": 32170.636578, "close": 32739.978516, "volume": 1269797}, "trend_line": 33015.39349, "activity_lines": {"activity_5": 32941.76888, "activity_10": 33344.722798, "activity_20": 33245.46078, "activity_30": 33054.683997}, "trend_signal": 0, "fair_value": 32274.078688, "relative_strength": 0.217241, "rate_of_change": -0.0892900103777389, "market_dynamics": 0.445346, "expectation": {"probability": 52.1529, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32774.046875, "high": 33674.302236, "low": 32608.59252, "close": 33542.914063, "volume": 1186262}, "trend_line": 32978.804557, "activity_lines": {"activity_5": 32989.783334, "activity_10": 33340.299468, "activity_20": 33303.536505, "activity_30": 33088.717582}, "trend_signal": 1, "fair_value": 32276.057329, "relative_strength": 0.143943, "rate_of_change": -0.1108238586072932, "market_dynamics": 0.089364, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33562.376988, "high": 33952.254059, "low": 33473.705124, "close": 33745.046875, "volume": 1340829}, "trend_line": 32989.570443, "activity_lines": {"activity_5": 33212.88112, "activity_10": 33375.98956, "activity_20": 33371.589574, "activity_30": 33138.152571}, "trend_signal": 1, "fair_value": 32283.468662, "relative_strength": 0.221474, "rate_of_change": 0.03264486431394503, "market_dynamics": -0.086107, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34041.057951, "high": 34228.530444, "low": 33823.984538, "close": 34021.324219, "volume": 899636}, "trend_line": 32995.361719, "activity_lines": {"activity_5": 33555.796354, "activity_10": 33477.878658, "activity_20": 33459.55412, "activity_30": 33204.71733}, "trend_signal": 1, "fair_value": 32294.555827, "relative_strength": 0.361964, "rate_of_change": 0.01755486937912647, "market_dynamics": -0.103165, "expectation": {"probability": 51.8432, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34297.598254, "high": 35205.35985, "low": 34189.061551, "close": 34914.285156, "volume": 2080291}, "trend_line": 33028.339453, "activity_lines": {"activity_5": 34114.511328, "activity_10": 33725.993821, "activity_20": 33618.977837, "activity_30": 33328.518843}, "trend_signal": 1, "fair_value": 32308.956355, "relative_strength": 1.041037, "rate_of_change": 0.09994657516062389, "market_dynamics": 0.138526, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34761.34631, "high": 35008.01925, "low": 34287.732182, "close": 34406.132813, "volume": 1483650}, "trend_line": 33051.793229, "activity_lines": {"activity_5": 34318.985677, "activity_10": 33855.633345, "activity_20": 33713.486114, "activity_30": 33417.408737}, "trend_signal": 1, "fair_value": 32320.93283, "relative_strength": 0.900986, "rate_of_change": 0.07101106621898842, "market_dynamics": 0.208273, "expectation": {"probability": 47.7793, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34470.268243, "high": 36256.194885, "low": 34470.268243, "close": 35841.78125, "volume": 2043036}, "trend_line": 33143.361458, "activity_lines": {"activity_5": 34890.932552, "activity_10": 34233.701634, "activity_20": 33932.563356, "activity_30": 33597.407964}, "trend_signal": 1, "fair_value": 32339.671687, "relative_strength": 0.991261, "rate_of_change": 0.2770446624955097, "market_dynamics": 0.431351, "expectation": {"probability": 50.583, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35797.380403, "high": 37913.843733, "low": 35703.644154, "close": 37553.699219, "volume": 2582366}, "trend_line": 33284.877474, "activity_lines": {"activity_5": 35880.260938, "activity_10": 34910.604439, "activity_20": 34300.582636, "activity_30": 33881.945884}, "trend_signal": 1, "fair_value": 32375.545197, "relative_strength": 1.49826, "rate_of_change": 0.42698148218711496, "market_dynamics": 0.869022, "expectation": {"probability": 51.1525, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38135.852632, "high": 39196.552712, "low": 38027.315924, "close": 38624.265625, "volume": 5420487}, "trend_line": 33527.094531, "activity_lines": {"activity_5": 36972.534636, "activity_10": 35720.468821, "activity_20": 34748.611217, "activity_30": 34226.422539}, "trend_signal": 1, "fair_value": 32431.704189, "relative_strength": 1.398673, "rate_of_change": 0.7277090239830566, "market_dynamics": 1.254519, "expectation": {"probability": 52.1337, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38698.274176, "high": 40385.518349, "low": 38481.200736, "close": 40331.25, "volume": 5152861}, "trend_line": 33785.455143, "activity_lines": {"activity_5": 38326.940365, "activity_10": 36734.680362, "activity_20": 35332.950437, "activity_30": 34665.400311}, "trend_signal": 1, "fair_value": 32503.597168, "relative_strength": 1.418466, "rate_of_change": 0.7706024503886252, "market_dynamics": 1.730407, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39956.308704, "high": 42028.370491, "low": 39606.031149, "close": 41199.550781, "volume": 6677032}, "trend_line": 34094.754297, "activity_lines": {"activity_5": 39609.648698, "activity_10": 37757.859091, "activity_20": 35964.021447, "activity_30": 35143.729062}, "trend_signal": 1, "fair_value": 32585.341972, "relative_strength": 2.429033, "rate_of_change": 0.9154802049901758, "market_dynamics": 2.034584, "expectation": {"probability": 53.4047, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41500.490368, "high": 42270.11702, "low": 40864.069629, "close": 41209.417969, "volume": 4961064}, "trend_line": 34415.218229, "activity_lines": {"activity_5": 40442.751563, "activity_10": 38629.021449, "activity_20": 36556.09614, "activity_30": 35602.739621}, "trend_signal": 1, "fair_value": 32663.638058, "relative_strength": 2.507762, "rate_of_change": 0.9399215175696292, "market_dynamics": 2.059772, "expectation": {"probability": 54.0152, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40992.34182, "high": 43335.744936, "low": 40819.669782, "close": 42743.726563, "volume": 4601732}, "trend_line": 34759.978776, "activity_lines": {"activity_5": 41429.448177, "activity_10": 39639.758026, "activity_20": 37258.668825, "activity_30": 36140.06274}, "trend_signal": 1, "fair_value": 32753.049241, "relative_strength": 2.248133, "rate_of_change": 1.0017677200416317, "market_dynamics": 2.004154, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42620.39027, "high": 43414.683059, "low": 42516.79027, "close": 43059.472656, "volume": 4540341}, "trend_line": 35156.34349, "activity_lines": {"activity_5": 42175.391667, "activity_10": 40544.290625, "activity_20": 37952.64348, "activity_30": 36675.513958}, "trend_signal": 1, "fair_value": 32838.680739, "relative_strength": 2.592069, "rate_of_change": 1.1402904373280727, "market_dynamics": 1.940561, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43059.472015, "high": 43681.092374, "low": 42408.250183, "close": 43024.941406, "volume": 4961496}, "trend_line": 35542.338542, "activity_lines": {"activity_5": 42614.144271, "activity_10": 41278.214844, "activity_20": 38596.065997, "activity_30": 37183.165436}, "trend_signal": 1, "fair_value": 32920.87654, "relative_strength": 2.239725, "rate_of_change": 1.0979385615281414, "market_dynamics": 1.865801, "expectation": {"probability": 52.3527, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43478.819085, "high": 44389.04452, "low": 41999.12805, "close": 42028.816406, "volume": 4486443}, "trend_line": 35881.544206, "activity_lines": {"activity_5": 42541.275781, "activity_10": 41683.558949, "activity_20": 39099.16569, "activity_30": 37601.647879}, "trend_signal": 1, "fair_value": 32994.186874, "relative_strength": 2.305885, "rate_of_change": 0.9543706967935307, "market_dynamics": 1.743919, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41989.233832, "high": 43597.352624, "low": 41825.947865, "close": 43335.105469, "volume": 3257664}, "trend_line": 36230.006055, "activity_lines": {"activity_5": 42848.552604, "activity_10": 42187.815909, "activity_20": 39687.075837, "activity_30": 38082.522799}, "trend_signal": 1, "fair_value": 33074.085136, "relative_strength": 2.469332, "rate_of_change": 0.971145073911648, "market_dynamics": 1.59205, "expectation": {"probability": 54.4913, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43404.378302, "high": 43894.237761, "low": 43156.976863, "close": 43612.199219, "volume": 2261367}, "trend_line": 36585.601888, "activity_lines": {"activity_5": 43106.48151, "activity_10": 42606.211293, "activity_20": 40262.439649, "activity_30": 38558.793326}, "trend_signal": 1, "fair_value": 33157.813226, "relative_strength": 2.594455, "rate_of_change": 0.981495372813841, "market_dynamics": 1.397244, "expectation": {"probability": 54.9567, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43394.482036, "high": 43394.482036, "low": 41731.93811, "close": 42840.300781, "volume": 4400772}, "trend_line": 36909.951498, "activity_lines": {"activity_5": 43049.21276, "activity_10": 42774.10696, "activity_20": 40719.28324, "activity_30": 38962.322287}, "trend_signal": 1, "fair_value": 33238.617075, "relative_strength": 2.557638, "rate_of_change": 0.8865498809967393, "market_dynamics": 1.18807, "expectation": {"probability": 52.2442, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43196.563993, "high": 43448.916584, "low": 42681.96258, "close": 43092.65625, "volume": 2362728}, "trend_line": 37253.743034, "activity_lines": {"activity_5": 43090.673958, "activity_10": 42911.230256, "activity_20": 41152.318852, "activity_30": 39361.206464}, "trend_signal": 1, "fair_value": 33327.526831, "relative_strength": 2.555817, "rate_of_change": 0.931433182778974, "market_dynamics": 0.982918, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42711.651656, "high": 43498.395654, "low": 42261.37822, "close": 43369.746094, "volume": 1908157}, "trend_line": 37605.635221, "activity_lines": {"activity_5": 43219.984115, "activity_10": 43048.526136, "activity_20": 41559.595313, "activity_30": 39755.787307}, "trend_signal": 1, "fair_value": 33420.504532, "relative_strength": 2.54303, "rate_of_change": 0.9445820965663497, "market_dynamics": 0.741195, "expectation": {"probability": 55.2852, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43389.535202, "high": 46338.578252, "low": 43325.210426, "close": 46289.097656, "volume": 6918738}, "trend_line": 38024.344336, "activity_lines": {"activity_5": 44233.016146, "activity_10": 43677.155114, "activity_20": 42194.287314, "activity_30": 40316.01069}, "trend_signal": 1, "fair_value": 33532.642453, "relative_strength": 3.219806, "rate_of_change": 1.1134212001455215, "market_dynamics": 0.811213, "expectation": {"probability": 55.8061, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46561.242617, "high": 47748.779123, "low": 46308.891568, "close": 47372.726563, "volume": 5276901}, "trend_line": 38449.32793, "activity_lines": {"activity_5": 45410.325, "activity_10": 44410.449716, "activity_20": 42871.485956, "activity_30": 40919.132124}, "trend_signal": 1, "fair_value": 33658.274452, "relative_strength": 3.993535, "rate_of_change": 1.117661859583044, "market_dynamics": 0.867085, "expectation": {"probability": 56.315, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47694.346116, "high": 48406.866486, "low": 46571.136987, "close": 46922.449219, "volume": 5843917}, "trend_line": 38908.937956, "activity_lines": {"activity_5": 46186.839584, "activity_10": 44977.712074, "activity_20": 43440.907329, "activity_30": 41465.78511}, "trend_signal": 1, "fair_value": 33789.829753, "relative_strength": 4.686201, "rate_of_change": 1.195365564872182, "market_dynamics": 0.959462, "expectation": {"probability": 53.7193, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47234.179378, "high": 49950.665372, "low": 47209.439079, "close": 49455.859375, "volume": 5092195}, "trend_line": 39441.47832, "activity_lines": {"activity_5": 47535.68099, "activity_10": 45935.358523, "activity_20": 44190.171931, "activity_30": 42146.231653}, "trend_signal": 1, "fair_value": 33932.535507, "relative_strength": 5.124269, "rate_of_change": 1.368683885954999, "market_dynamics": 1.170808, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50297.028196, "high": 50945.224034, "low": 50064.469383, "close": 50717.613281, "volume": 2224557}, "trend_line": 40008.291081, "activity_lines": {"activity_5": 48880.89349, "activity_10": 47005.488992, "activity_20": 44990.35798, "activity_30": 42873.724231}, "trend_signal": 1, "fair_value": 34083.835362, "relative_strength": 5.817743, "rate_of_change": 1.43709816452945, "market_dynamics": 1.055709, "expectation": {"probability": 56.5827, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49723.051818, "high": 53320.293332, "low": 49267.830327, "close": 52587.980469, "volume": 8201334}, "trend_line": 40589.273763, "activity_lines": {"activity_5": 50359.703906, "activity_10": 48257.708097, "activity_20": 45891.000521, "activity_30": 43685.317095}, "trend_signal": 1, "fair_value": 34247.660482, "relative_strength": 5.52772, "rate_of_change": 1.4521557064853088, "market_dynamics": 1.173482, "expectation": {"probability": 57.0615, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53003.616496, "high": 55240.137832, "low": 52251.511408, "close": 55111.488281, "volume": 9823968}, "trend_line": 41287.625977, "activity_lines": {"activity_5": 52259.758073, "activity_10": 49800.512713, "activity_20": 46952.233333, "activity_30": 44622.234161}, "trend_signal": 1, "fair_value": 34423.74071, "relative_strength": 5.042731, "rate_of_change": 1.7205338978905396, "market_dynamics": 1.393989, "expectation": {"probability": 57.5299, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55606.295333, "high": 58370.345041, "low": 55527.126206, "close": 58117.296875, "volume": 9022298}, "trend_line": 42131.752018, "activity_lines": {"activity_5": 54645.83099, "activity_10": 51680.75, "activity_20": 48216.125112, "activity_30": 45708.01938}, "trend_signal": 1, "fair_value": 34613.474985, "relative_strength": 6.124004, "rate_of_change": 2.0445012785918744, "market_dynamics": 1.58758, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58251.262242, "high": 60002.769531, "low": 54495.198351, "close": 55944.035156, "volume": 11923488}, "trend_line": 42925.17194, "activity_lines": {"activity_5": 55561.160156, "activity_10": 52888.085227, "activity_20": 49180.215625, "activity_30": 46599.134421}, "trend_signal": 1, "fair_value": 34777.542493, "relative_strength": 5.952936, "rate_of_change": 1.88318758180535, "market_dynamics": 1.809247, "expectation": {"probability": 55.4713, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57953.557647, "high": 59541.323733, "low": 56380.674276, "close": 56499.757813, "volume": 6869501}, "trend_line": 43717.164583, "activity_lines": {"activity_5": 56229.185156, "activity_10": 53962.799503, "activity_20": 50122.88551, "activity_30": 47474.914155}, "trend_signal": 1, "fair_value": 34949.084197, "relative_strength": 5.29514, "rate_of_change": 1.8450540957809796, "market_dynamics": 1.761097, "expectation": {"probability": 58.1363, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57536.768325, "high": 57799.742517, "low": 53954.361763, "close": 54217.335938, "volume": 7203966}, "trend_line": 44406.311979, "activity_lines": {"activity_5": 55750.926563, "activity_10": 54383.800497, "activity_20": 50775.323754, "activity_30": 48152.344565}, "trend_signal": 1, "fair_value": 35106.771359, "relative_strength": 5.035016, "rate_of_change": 1.5763771566008296, "market_dynamics": 1.486741, "expectation": {"probability": 55.4494, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55145.185948, "high": 57169.597744, "low": 54137.945283, "close": 55705.871094, "volume": 7141829}, "trend_line": 45138.339453, "activity_lines": {"activity_5": 55660.222657, "activity_10": 54931.29446, "activity_20": 51507.584784, "activity_30": 48881.348379}, "trend_signal": 1, "fair_value": 35274.269193, "relative_strength": 5.722825, "rate_of_change": 1.6484761768691403, "market_dynamics": 1.20401, "expectation": {"probability": 57.8965, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56296.318941, "high": 58246.300781, "low": 55075.721862, "close": 58246.300781, "volume": 5753210}, "trend_line": 45945.838672, "activity_lines": {"activity_5": 56376.703125, "activity_10": 55789.173011, "activity_20": 52420.067002, "activity_30": 49727.023303}, "trend_signal": 1, "fair_value": 35460.261581, "relative_strength": 5.686616, "rate_of_change": 1.7889431219347374, "market_dynamics": 0.99979, "expectation": {"probability": 58.2612, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58365.37973, "high": 59327.968214, "low": 57928.743377, "close": 59035.222656, "volume": 4753183}, "trend_line": 46749.869922, "activity_lines": {"activity_5": 57347.557292, "activity_10": 56584.603693, "activity_20": 53335.366406, "activity_30": 50571.499689}, "trend_signal": 1, "fair_value": 35654.44664, "relative_strength": 5.21574, "rate_of_change": 1.7499544534160114, "market_dynamics": 0.861733, "expectation": {"probability": 58.6878, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57750.121967, "high": 58156.987677, "low": 56345.93808, "close": 57100.128906, "volume": 3872334}, "trend_line": 47506.336458, "activity_lines": {"activity_5": 57467.301042, "activity_10": 56854.028906, "activity_20": 53990.131734, "activity_30": 51239.258333}, "trend_signal": 1, "fair_value": 35838.825208, "relative_strength": 5.291747, "rate_of_change": 1.6181147397032962, "market_dynamics": 0.687278, "expectation": {"probability": 56.2181, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58340.571928, "high": 59437.124286, "low": 58127.215524, "close": 59164.226563, "volume": 3294425}, "trend_line": 48283.751302, "activity_lines": {"activity_5": 58235.052604, "activity_10": 57382.698864, "activity_20": 54769.709635, "activity_30": 51991.380276}, "trend_signal": 1, "fair_value": 36040.28731, "relative_strength": 6.025885, "rate_of_change": 1.6364445292204457, "market_dynamics": 0.512395, "expectation": {"probability": 58.5137, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59605.828106, "high": 62801.210422, "low": 59595.904552, "close": 62711.898438, "volume": 3850511}, "trend_line": 49122.357943, "activity_lines": {"activity_5": 59855.56875, "activity_10": 58436.83196, "activity_20": 55811.784282, "activity_30": 52922.228478}, "trend_signal": 1, "fair_value": 36258.697754, "relative_strength": 7.460376, "rate_of_change": 1.736829923911213, "market_dynamics": 0.443488, "expectation": {"probability": 58.6607, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63704.252973, "high": 68055.729956, "low": 63704.252973, "close": 67256.890625, "volume": 10759472}, "trend_line": 50076.778776, "activity_lines": {"activity_5": 62524.013802, "activity_10": 60179.137997, "activity_20": 57195.764379, "activity_30": 54092.198328}, "trend_signal": 1, "fair_value": 36498.747509, "relative_strength": 8.050904, "rate_of_change": 1.9429458864891533, "market_dynamics": 0.606816, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67981.311563, "high": 71161.808193, "low": 66879.79699, "close": 70864.101563, "volume": 10091959}, "trend_line": 51094.540495, "activity_lines": {"activity_5": 65794.156511, "activity_10": 62411.126137, "activity_20": 58807.018899, "activity_30": 55433.315928}, "trend_signal": 1, "fair_value": 36760.755809, "relative_strength": 7.620893, "rate_of_change": 2.0324025304274933, "market_dynamics": 1.031582, "expectation": {"probability": 59.1343, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70720.21225, "high": 73791.548013, "low": 69822.130307, "close": 73106.820313, "volume": 12149553}, "trend_line": 52158.116146, "activity_lines": {"activity_5": 69023.280209, "activity_10": 64779.607387, "activity_20": 60499.620703, "activity_30": 56853.463013}, "trend_signal": 1, "fair_value": 37029.67513, "relative_strength": 7.4615, "rate_of_change": 2.0815837478841375, "market_dynamics": 1.470675, "expectation": {"probability": 59.4226, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73166.358307, "high": 78887.473446, "low": 71519.049311, "close": 77386.085938, "volume": 15825461}, "trend_line": 53364.005078, "activity_lines": {"activity_5": 72611.713021, "activity_10": 67624.190341, "activity_20": 62458.166499, "activity_30": 58481.073967}, "trend_signal": 1, "fair_value": 37327.103078, "relative_strength": 8.376557, "rate_of_change": 2.31198712895324, "market_dynamics": 1.781741, "expectation": {"probability": 60.12, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75715.670931, "high": 79722.685872, "low": 72265.456801, "close": 75372.632813, "volume": 19191665}, "trend_line": 54451.635287, "activity_lines": {"activity_5": 74314.204167, "activity_10": 69681.440909, "activity_20": 64076.873959, "activity_30": 59900.985434}, "trend_signal": 1, "fair_value": 37613.090758, "relative_strength": 8.087802, "rate_of_change": 2.0381345204698382, "market_dynamics": 1.798237, "expectation": {"probability": 58.2755, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78469.872698, "high": 83287.234133, "low": 77783.802381, "close": 82079.164063, "volume": 11633851}, "trend_line": 55752.291667, "activity_lines": {"activity_5": 77408.156771, "activity_10": 72600.48331, "activity_20": 66200.965793, "activity_30": 61683.406645}, "trend_signal": 1, "fair_value": 37943.535544, "relative_strength": 8.486469, "rate_of_change": 2.388645213581904, "market_dynamics": 1.845983, "expectation": {"probability": 60.7535, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84132.391193, "high": 86598.242137, "low": 83590.499646, "close": 86498.8125, "volume": 3321799}, "trend_line": 57201.420703, "activity_lines": {"activity_5": 80987.173959, "activity_10": 75889.773367, "activity_20": 68578.563598, "activity_30": 63667.05315}, "trend_signal": 1, "fair_value": 38304.645833, "relative_strength": 8.113501, "rate_of_change": 2.59922774951644, "market_dynamics": 1.779575, "expectation": {"probability": 61.4926, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87920.657823, "high": 95924.740639, "low": 86086.180508, "close": 94463.125, "volume": 13371597}, "trend_line": 58949.23099, "activity_lines": {"activity_5": 86178.647917, "activity_10": 80127.782245, "activity_20": 71538.27234, "activity_30": 66071.034073}, "trend_signal": 1, "fair_value": 38717.198493, "relative_strength": 9.518496, "rate_of_change": 3.055536498079193, "market_dynamics": 1.814148, "expectation": {"probability": 62.2889, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92225.958112, "high": 92991.566303, "low": 75864.813798, "close": 83585.523438, "volume": 12935951}, "trend_line": 60290.911589, "activity_lines": {"activity_5": 86320.501042, "activity_10": 81708.718182, "activity_20": 73253.707069, "activity_30": 67660.472295}, "trend_signal": 1, "fair_value": 39063.764023, "relative_strength": 8.059785, "rate_of_change": 2.2759933869665003, "market_dynamics": 1.695694, "expectation": {"probability": 60.8322, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78077.123183, "high": 86255.206961, "low": 75720.640764, "close": 81930.023438, "volume": 7590847}, "trend_line": 61568.172396, "activity_lines": {"activity_5": 85497.225, "activity_10": 82544.63054, "activity_20": 74663.867783, "activity_30": 69056.544027}, "trend_signal": 1, "fair_value": 39398.789576, "relative_strength": 7.536155, "rate_of_change": 2.1184964256420917, "market_dynamics": 1.334756, "expectation": {"probability": 60.0264, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82039.39509, "high": 89750.16238, "low": 81403.0454, "close": 86836.875, "volume": 6193586}, "trend_line": 63034.72487, "activity_lines": {"activity_5": 85872.406771, "activity_10": 83923.277273, "activity_20": 76413.640383, "activity_30": 70686.782905}, "trend_signal": 1, "fair_value": 39763.832745, "relative_strength": 7.924233, "rate_of_change": 2.3819977383237645, "market_dynamics": 1.086742, "expectation": {"probability": 61.3396, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83108.264431, "high": 86618.12914, "low": 77903.121687, "close": 81477.617188, "volume": 9271814}, "trend_line": 64314.223568, "activity_lines": {"activity_5": 84143.988542, "activity_10": 83971.513779, "activity_20": 77516.247582, "activity_30": 71876.646926}, "trend_signal": 1, "fair_value": 40088.446176, "relative_strength": 7.395924, "rate_of_change": 2.0298314946861176, "market_dynamics": 0.602961, "expectation": {"probability": 59.2459, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77043.054118, "high": 83968.330925, "low": 75288.120405, "close": 80662.296875, "volume": 10260120}, "trend_line": 65557.308594, "activity_lines": {"activity_5": 82478.543229, "activity_10": 83678.537216, "activity_20": 78419.616741, "activity_30": 72931.361333}, "trend_signal": 1, "fair_value": 40407.653596, "relative_strength": 7.287309, "rate_of_change": 1.932830650883433, "market_dynamics": 0.265053, "expectation": {"probability": 58.4479, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81616.819641, "high": 90346.737675, "low": 81412.98888, "close": 88989.523438, "volume": 10390743}, "trend_line": 66980.65612, "activity_lines": {"activity_5": 84508.895313, "activity_10": 84762.229546, "activity_20": 80000.995387, "activity_30": 74443.117129}, "trend_signal": 1, "fair_value": 40774.0155, "relative_strength": 8.339757, "rate_of_change": 2.1711500312114196, "market_dynamics": 0.178058, "expectation": {"probability": 59.7447, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86871.672928, "high": 95059.703125, "low": 86752.357365, "close": 94299.070313, "volume": 8334787}, "trend_line": 68544.867578, "activity_lines": {"activity_5": 87948.829688, "activity_10": 86600.322444, "activity_20": 81922.463319, "activity_30": 76205.595464}, "trend_signal": 1, "fair_value": 41176.08898, "relative_strength": 8.32478, "rate_of_change": 2.335318207689132, "market_dynamics": 0.089609, "expectation": {"probability": 60.4789, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94661.982898, "high": 100160.444214, "low": 94065.405095, "close": 98316.023438, "volume": 7834627}, "trend_line": 70257.986719, "activity_lines": {"activity_5": 91903.145313, "activity_10": 88824.653409, "activity_20": 84042.721075, "activity_30": 78126.315197}, "trend_signal": 1, "fair_value": 41606.223232, "relative_strength": 7.695124, "rate_of_change": 2.4992668328530363, "market_dynamics": 0.160528, "expectation": {"probability": 61.2713, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99355.063229, "high": 103015.0, "low": 99260.605075, "close": 100790.0, "volume": 5783076}, "trend_line": 71969.12474, "activity_lines": {"activity_5": 95916.843229, "activity_10": 91203.582671, "activity_20": 86207.787445, "activity_30": 80096.122505}, "trend_signal": 1, "fair_value": 42053.156601, "relative_strength": 8.035023, "rate_of_change": 2.435506767143471, "market_dynamics": 0.314494, "expectation": {"probability": 62.0594, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103405.0, "high": 116905.0, "low": 102620.0, "close": 116605.0, "volume": 8094673}, "trend_line": 74165.370964, "activity_lines": {"activity_5": 103914.715625, "activity_10": 96198.126705, "activity_20": 89680.212017, "activity_30": 82975.856393}, "trend_signal": 1, "fair_value": 42602.590432, "relative_strength": 9.648287, "rate_of_change": 3.0516505959108073, "market_dynamics": 0.56841, "expectation": {"probability": 62.843, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 121405.0, "high": 126990.0, "low": 115700.0, "close": 117645.0, "volume": 10263304}, "trend_line": 76333.938281, "activity_lines": {"activity_5": 109863.074479, "activity_10": 100979.182102, "activity_20": 92968.327679, "activity_30": 85780.99375}, "trend_signal": 1, "fair_value": 43152.199983, "relative_strength": 10.336988, "rate_of_change": 2.923962071264526, "market_dynamics": 0.894775, "expectation": {"probability": 62.8888, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116855.0, "high": 124945.0, "low": 111300.0, "close": 124320.0, "volume": 7482320}, "trend_line": 78640.888672, "activity_lines": {"activity_5": 116126.068229, "activity_10": 106354.610654, "activity_20": 96613.677753, "activity_30": 88876.8687}, "trend_signal": 1, "fair_value": 43742.960149, "relative_strength": 10.944863, "rate_of_change": 3.022181801373427, "market_dynamics": 1.16249, "expectation": {"probability": 62.9345, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126795.0, "high": 136320.0, "low": 125100.0, "close": 136320.0, "volume": 6759418}, "trend_line": 81247.645443, "activity_lines": {"activity_5": 124387.666667, "activity_10": 113141.13054, "activity_20": 101108.513058, "activity_30": 92598.101689}, "trend_signal": 1, "fair_value": 44407.337202, "relative_strength": 12.211505, "rate_of_change": 3.314760063142742, "market_dynamics": 1.434748, "expectation": {"probability": 62.98, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/379cdb65-1500-4625-8281-c9b4facf31b1/", "share_image": "https://sharemaestro.com/terminal/379cdb65-1500-4625-8281-c9b4facf31b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}