{"ticker": {"uuid": "379cdb65-1500-4625-8281-c9b4facf31b1", "symbol": "148020", "name": "KStar200 ETF (Equity)", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 148020 fell 20.49%, moving from 124,320.00 to 98,845.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.26 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Next-week expectancy is positive at 61.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "98,845.00"}, {"label": "12-Week Change", "value": "-20.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.26"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 101960.0, "high": 106450.0, "low": 96490.0, "close": 98845.0, "volume": 5900390}, "trend_line": 102604.492448, "activity_lines": {"activity_5": 106298.111979, "activity_10": 115911.656392, "activity_20": 118398.924107, "activity_30": 112128.323454}, "trend_signal": 1, "fair_value": 50179.023901, "relative_strength": 6.260171, "rate_of_change": 1.0368496810680847, "market_dynamics": -0.789676, "expectation": {"probability": 61.4115, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 32327.033411, "high": 32388.545623, "low": 31101.518477, "close": 31366.494141, "volume": 6275068}, "trend_line": 31512.911458, "activity_lines": {"activity_5": 32169.621615, "activity_10": 32361.011826, "activity_20": 32310.078786, "activity_30": 31963.807258}, "trend_signal": 1, "fair_value": 33232.811135, "relative_strength": 1.14968, "rate_of_change": 0.14572780864584642, "market_dynamics": 0.099621, "expectation": {"probability": 47.5823, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31371.222992, "high": 31863.322603, "low": 31286.056371, "close": 31494.248047, "volume": 6134150}, "trend_line": 31524.206185, "activity_lines": {"activity_5": 31872.785677, "activity_10": 32187.573012, "activity_20": 32253.481641, "activity_30": 31962.603167}, "trend_signal": 1, "fair_value": 33255.516802, "relative_strength": 0.921972, "rate_of_change": 0.03584158517074466, "market_dynamics": -0.159827, "expectation": {"probability": 53.5403, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31811.274263, "high": 32350.692427, "low": 31588.883978, "close": 32279.716797, "volume": 3998375}, "trend_line": 31567.285873, "activity_lines": {"activity_5": 31921.996875, "activity_10": 32182.842046, "activity_20": 32268.699098, "activity_30": 32011.345787}, "trend_signal": 1, "fair_value": 33283.62992, "relative_strength": 1.567774, "rate_of_change": 0.1366559010152015, "market_dynamics": -0.346307, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32331.763254, "high": 32554.150687, "low": 31882.248062, "close": 32128.296875, "volume": 3493380}, "trend_line": 31612.943945, "activity_lines": {"activity_5": 31957.641667, "activity_10": 32150.752273, "activity_20": 32267.387751, "activity_30": 32047.540046}, "trend_signal": 1, "fair_value": 33308.136982, "relative_strength": 1.647875, "rate_of_change": 0.14463730643073888, "market_dynamics": -0.559252, "expectation": {"probability": 58.5888, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32170.882852, "high": 33065.179433, "low": 31972.150472, "close": 32946.886719, "volume": 6689015}, "trend_line": 31693.514258, "activity_lines": {"activity_5": 32296.117448, "activity_10": 32272.830966, "activity_20": 32341.405488, "activity_30": 32133.60087}, "trend_signal": 1, "fair_value": 33336.688301, "relative_strength": 1.998068, "rate_of_change": 0.254864947535971, "market_dynamics": -0.410691, "expectation": {"probability": 54.9772, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32819.125504, "high": 32856.979167, "low": 31357.031801, "close": 31645.666016, "volume": 6213622}, "trend_line": 31742.849544, "activity_lines": {"activity_5": 32163.629948, "activity_10": 32135.869922, "activity_20": 32283.250744, "activity_30": 32130.513886}, "trend_signal": 1, "fair_value": 33365.263071, "relative_strength": 1.531373, "rate_of_change": 0.15566366543763216, "market_dynamics": -0.411482, "expectation": {"probability": 53.3739, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31669.323317, "high": 31711.908692, "low": 31073.129525, "close": 31465.861328, "volume": 6011042}, "trend_line": 31788.214583, "activity_lines": {"activity_5": 31952.596094, "activity_10": 31994.779368, "activity_20": 32205.222833, "activity_30": 32112.643679}, "trend_signal": 1, "fair_value": 33388.789363, "relative_strength": 2.635851, "rate_of_change": 0.1429141984783628, "market_dynamics": -0.500061, "expectation": {"probability": 52.8784, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30912.249887, "high": 30912.249887, "low": 30448.542818, "close": 30538.445313, "volume": 4892964}, "trend_line": 31822.119401, "activity_lines": {"activity_5": 31434.316016, "activity_10": 31708.554084, "activity_20": 32036.143211, "activity_30": 32032.013403}, "trend_signal": 0, "fair_value": 33402.045185, "relative_strength": 1.86205, "rate_of_change": 0.10665845328139632, "market_dynamics": -0.657292, "expectation": {"probability": 45.3132, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30978.496921, "high": 31494.246954, "low": 30595.228516, "close": 31196.154297, "volume": 4748514}, "trend_line": 31873.123307, "activity_lines": {"activity_5": 31251.357031, "activity_10": 31583.637252, "activity_20": 31936.214277, "activity_30": 31991.628558}, "trend_signal": 0, "fair_value": 33422.811373, "relative_strength": 1.976588, "rate_of_change": 0.16027815544680205, "market_dynamics": -0.902218, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31092.053896, "high": 31522.63882, "low": 30292.391998, "close": 30443.806641, "volume": 5211450}, "trend_line": 31891.578841, "activity_lines": {"activity_5": 30879.758334, "activity_10": 31347.050995, "activity_20": 31769.22966, "activity_30": 31899.414579}, "trend_signal": 0, "fair_value": 33437.121995, "relative_strength": 2.821649, "rate_of_change": 0.05790312365134222, "market_dynamics": -1.076346, "expectation": {"probability": 45.5714, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30443.806652, "high": 30585.760467, "low": 29469.077491, "close": 29568.443359, "volume": 2940369}, "trend_line": 31849.262891, "activity_lines": {"activity_5": 30383.24388, "activity_10": 30986.666584, "activity_20": 31529.512221, "activity_30": 31749.534871}, "trend_signal": 0, "fair_value": 33453.339005, "relative_strength": 2.892003, "rate_of_change": -0.13268690838723396, "market_dynamics": -1.28639, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29397.559441, "high": 30565.292077, "low": 29259.898798, "close": 30513.076172, "volume": 4079699}, "trend_line": 31837.500781, "activity_lines": {"activity_5": 30340.088542, "activity_10": 30830.725426, "activity_20": 31396.523568, "activity_30": 31663.329276}, "trend_signal": 0, "fair_value": 33463.987518, "relative_strength": 3.123643, "rate_of_change": -0.03693055641587051, "market_dynamics": -1.339213, "expectation": {"probability": 49.931, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31035.237619, "high": 31946.642578, "low": 30783.649921, "close": 31016.248047, "volume": 4766221}, "trend_line": 31810.140169, "activity_lines": {"activity_5": 30528.176172, "activity_10": 30784.109553, "activity_20": 31322.910408, "activity_30": 31610.345229}, "trend_signal": 0, "fair_value": 33471.604705, "relative_strength": 2.923811, "rate_of_change": -0.08593831591306526, "market_dynamics": -1.34589, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31239.352372, "high": 32065.315309, "low": 30892.828633, "close": 31813.730469, "volume": 2444566}, "trend_line": 31818.077604, "activity_lines": {"activity_5": 30950.237761, "activity_10": 30905.462642, "activity_20": 31331.309543, "activity_30": 31610.576861}, "trend_signal": 0, "fair_value": 33480.057555, "relative_strength": 2.88431, "rate_of_change": 0.024952530727089053, "market_dynamics": -1.154587, "expectation": {"probability": 50.8796, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31813.726903, "high": 32378.605883, "low": 31771.004799, "close": 32041.578125, "volume": 1431070}, "trend_line": 31845.627539, "activity_lines": {"activity_5": 31407.076823, "activity_10": 31073.961967, "activity_20": 31364.303376, "activity_30": 31624.996249}, "trend_signal": 0, "fair_value": 33483.111453, "relative_strength": 2.401983, "rate_of_change": 0.08658579359470574, "market_dynamics": -0.786136, "expectation": {"probability": 51.9404, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32103.292006, "high": 32478.294922, "low": 31889.681457, "close": 32079.554688, "volume": 2153845}, "trend_line": 31879.332878, "activity_lines": {"activity_5": 31770.056641, "activity_10": 31265.826279, "activity_20": 31399.344169, "activity_30": 31640.088323}, "trend_signal": 0, "fair_value": 33477.626352, "relative_strength": 2.077544, "rate_of_change": 0.10583977018107929, "market_dynamics": -0.408018, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32364.366675, "high": 32919.755981, "low": 31775.752926, "close": 32321.646484, "volume": 1690035}, "trend_line": 31926.943685, "activity_lines": {"activity_5": 32046.326302, "activity_10": 31493.818395, "activity_20": 31462.855776, "activity_30": 31668.624685}, "trend_signal": 0, "fair_value": 33470.966509, "relative_strength": 2.229165, "rate_of_change": 0.14934693640610536, "market_dynamics": -0.123579, "expectation": {"probability": 53.1696, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32516.269237, "high": 33128.6209, "low": 32207.720697, "close": 32877.035156, "volume": 1719449}, "trend_line": 31959.314518, "activity_lines": {"activity_5": 32387.154167, "activity_10": 31807.23054, "activity_20": 31581.337565, "activity_30": 31729.920909}, "trend_signal": 0, "fair_value": 33468.268693, "relative_strength": 2.030727, "rate_of_change": 0.10139032824244122, "market_dynamics": 0.145539, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32877.034093, "high": 33755.218742, "low": 32753.614675, "close": 33479.898438, "volume": 2288104}, "trend_line": 32003.263998, "activity_lines": {"activity_5": 32804.883984, "activity_10": 32187.734375, "activity_20": 31757.026739, "activity_30": 31828.023097}, "trend_signal": 0, "fair_value": 33465.273751, "relative_strength": 2.365805, "rate_of_change": 0.13751696700267543, "market_dynamics": 0.359031, "expectation": {"probability": 51.7486, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33589.07099, "high": 34533.703125, "low": 33475.145368, "close": 34533.703125, "volume": 1162266}, "trend_line": 32065.148112, "activity_lines": {"activity_5": 33462.804167, "activity_10": 32718.316442, "activity_20": 32028.782617, "activity_30": 31991.277235}, "trend_signal": 0, "fair_value": 33459.447904, "relative_strength": 3.274867, "rate_of_change": 0.19336813271255013, "market_dynamics": 0.589863, "expectation": {"probability": 51.7941, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34453.008406, "high": 34889.72331, "low": 33356.47684, "close": 33446.667969, "volume": 1800886}, "trend_line": 32077.075977, "activity_lines": {"activity_5": 33592.23763, "activity_10": 32976.893999, "activity_20": 32186.79628, "activity_30": 32080.407548}, "trend_signal": 1, "fair_value": 33423.348771, "relative_strength": 2.945838, "rate_of_change": 0.03719884579462651, "market_dynamics": 0.713767, "expectation": {"probability": 50.2365, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33674.517595, "high": 33788.434429, "low": 32497.28396, "close": 32573.234375, "volume": 3252526}, "trend_line": 32065.567383, "activity_lines": {"activity_5": 33339.385677, "activity_10": 33006.152273, "activity_20": 32251.720201, "activity_30": 32112.417767}, "trend_signal": 1, "fair_value": 33387.161296, "relative_strength": 2.299493, "rate_of_change": -0.035877939773098146, "market_dynamics": 0.769162, "expectation": {"probability": 47.9631, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32606.460553, "high": 32843.802919, "low": 31419.734715, "close": 32055.816406, "volume": 5403505}, "trend_line": 32057.788542, "activity_lines": {"activity_5": 32897.288542, "activity_10": 32903.877131, "activity_20": 32262.22819, "activity_30": 32111.788672}, "trend_signal": 1, "fair_value": 33343.897223, "relative_strength": 2.734855, "rate_of_change": -0.024259171550250102, "market_dynamics": 0.758559, "expectation": {"probability": 44.0609, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32350.131832, "high": 32554.246422, "low": 31880.18768, "close": 32207.722656, "volume": 5903305}, "trend_line": 32050.657162, "activity_lines": {"activity_5": 32560.574739, "activity_10": 32810.320064, "activity_20": 32288.269634, "activity_30": 32121.461841}, "trend_signal": 1, "fair_value": 33312.669308, "relative_strength": 2.908395, "rate_of_change": -0.022245389730036542, "market_dynamics": 0.697853, "expectation": {"probability": 52.935, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32259.931266, "high": 34070.179606, "low": 32259.931266, "close": 34032.160156, "volume": 4157781}, "trend_line": 32127.998893, "activity_lines": {"activity_5": 32916.818489, "activity_10": 33041.315412, "activity_20": 32487.688811, "activity_30": 32249.300743}, "trend_signal": 1, "fair_value": 33283.220866, "relative_strength": 2.97052, "rate_of_change": 0.24131090544907324, "market_dynamics": 0.830779, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34017.904943, "high": 34250.771994, "low": 33200.486718, "close": 34032.160156, "volume": 4449959}, "trend_line": 32155.18457, "activity_lines": {"activity_5": 33306.498437, "activity_10": 33236.118359, "activity_20": 32681.94002, "activity_30": 32372.149857}, "trend_signal": 1, "fair_value": 33255.439441, "relative_strength": 2.690261, "rate_of_change": 0.08461677644642997, "market_dynamics": 0.962967, "expectation": {"probability": 49.8693, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34426.618145, "high": 34597.705701, "low": 33766.031614, "close": 34250.769531, "volume": 4434720}, "trend_line": 32204.956511, "activity_lines": {"activity_5": 33730.015364, "activity_10": 33435.166548, "activity_20": 32885.646912, "activity_30": 32507.348887}, "trend_signal": 1, "fair_value": 33228.54203, "relative_strength": 2.166301, "rate_of_change": 0.15478667488799008, "market_dynamics": 1.131946, "expectation": {"probability": 48.9025, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34317.308067, "high": 34982.645622, "low": 34188.995363, "close": 34583.441406, "volume": 6323535}, "trend_line": 32263.29388, "activity_lines": {"activity_5": 34152.587239, "activity_10": 33659.625568, "activity_20": 33107.775372, "activity_30": 32660.799525}, "trend_signal": 1, "fair_value": 33210.243828, "relative_strength": 2.345798, "rate_of_change": 0.1811440701063357, "market_dynamics": 1.35478, "expectation": {"probability": 50.2297, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34369.5863, "high": 34535.917286, "low": 33975.136794, "close": 34350.574219, "volume": 1942515}, "trend_line": 32322.385938, "activity_lines": {"activity_5": 34329.028385, "activity_10": 33810.719531, "activity_20": 33288.464118, "activity_30": 32795.462773}, "trend_signal": 1, "fair_value": 33189.21701, "relative_strength": 2.534753, "rate_of_change": 0.18315568838006802, "market_dynamics": 1.264567, "expectation": {"probability": 49.4664, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34664.237631, "high": 35082.44942, "low": 34274.533572, "close": 34944.628906, "volume": 2487613}, "trend_line": 32407.588867, "activity_lines": {"activity_5": 34560.630989, "activity_10": 34053.992969, "activity_20": 33510.708454, "activity_30": 32964.639739}, "trend_signal": 1, "fair_value": 33170.216309, "relative_strength": 2.7191, "rate_of_change": 0.26360346406182167, "market_dynamics": 1.269375, "expectation": {"probability": 48.9025, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34711.764076, "high": 35453.141582, "low": 34602.453837, "close": 34783.046875, "volume": 2250297}, "trend_line": 32521.473958, "activity_lines": {"activity_5": 34677.541667, "activity_10": 34260.416477, "activity_20": 33696.131538, "activity_30": 33117.895094}, "trend_signal": 1, "fair_value": 33152.019268, "relative_strength": 2.659479, "rate_of_change": 0.35141488454257397, "market_dynamics": 1.203116, "expectation": {"probability": 49.4664, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34873.346407, "high": 36308.57802, "low": 34393.350539, "close": 36018.679688, "volume": 3273509}, "trend_line": 32672.288346, "activity_lines": {"activity_5": 35156.270833, "activity_10": 34667.202699, "activity_20": 33974.402493, "activity_30": 33343.52127}, "trend_signal": 1, "fair_value": 33141.426795, "relative_strength": 3.032207, "rate_of_change": 0.4637378619270837, "market_dynamics": 1.201077, "expectation": {"probability": 48.778, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36270.563766, "high": 36617.485061, "low": 35823.835124, "close": 36460.652344, "volume": 4391511}, "trend_line": 32811.652865, "activity_lines": {"activity_5": 35664.463542, "activity_10": 35091.703125, "activity_20": 34268.548921, "activity_30": 33587.931851}, "trend_signal": 1, "fair_value": 33127.085825, "relative_strength": 4.239859, "rate_of_change": 0.4265526721731975, "market_dynamics": 1.414161, "expectation": {"probability": 48.778, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36745.805496, "high": 36764.815225, "low": 35933.134287, "close": 36051.949219, "volume": 2782891}, "trend_line": 32942.441276, "activity_lines": {"activity_5": 35911.274479, "activity_10": 35361.805966, "activity_20": 34497.845508, "activity_30": 33796.983228}, "trend_signal": 1, "fair_value": 33110.009954, "relative_strength": 4.162731, "rate_of_change": 0.39860354349753774, "market_dynamics": 1.403485, "expectation": {"probability": 48.6272, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36094.722949, "high": 36503.426224, "low": 35372.350427, "close": 35647.984375, "volume": 2455600}, "trend_line": 33032.477865, "activity_lines": {"activity_5": 35910.005469, "activity_10": 35488.565625, "activity_20": 34668.487258, "activity_30": 33971.534396}, "trend_signal": 1, "fair_value": 33085.832244, "relative_strength": 4.096397, "rate_of_change": 0.27331486529991506, "market_dynamics": 1.429252, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35434.129503, "high": 35500.663545, "low": 33699.491311, "close": 34212.753906, "volume": 3377901}, "trend_line": 33118.047461, "activity_lines": {"activity_5": 35383.435938, "activity_10": 35324.995668, "activity_20": 34685.267029, "activity_30": 34047.681237}, "trend_signal": 1, "fair_value": 33054.897323, "relative_strength": 3.250054, "rate_of_change": 0.2590468579127319, "market_dynamics": 1.132464, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34569.1809, "high": 35396.114015, "low": 34383.836102, "close": 35072.945313, "volume": 2232770}, "trend_line": 33238.283594, "activity_lines": {"activity_5": 35181.616406, "activity_10": 35314.540625, "activity_20": 34773.8117, "activity_30": 34173.803679}, "trend_signal": 1, "fair_value": 33032.3984, "relative_strength": 3.164565, "rate_of_change": 0.36305320578330974, "market_dynamics": 0.790525, "expectation": {"probability": 47.4798, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35400.553381, "high": 35795.601902, "low": 35217.480296, "close": 35376.460938, "volume": 1538342}, "trend_line": 33399.550781, "activity_lines": {"activity_5": 35144.017709, "activity_10": 35344.321591, "activity_20": 34878.161198, "activity_30": 34311.750605}, "trend_signal": 1, "fair_value": 33008.045911, "relative_strength": 3.145081, "rate_of_change": 0.4851850624113116, "market_dynamics": 0.502564, "expectation": {"probability": 47.7319, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35978.669124, "high": 36383.362321, "low": 35872.684831, "close": 36103.933594, "volume": 1108596}, "trend_line": 33563.143425, "activity_lines": {"activity_5": 35421.189323, "activity_10": 35491.951776, "activity_20": 35039.891778, "activity_30": 34486.226915}, "trend_signal": 1, "fair_value": 32993.266364, "relative_strength": 3.180791, "rate_of_change": 0.48980492304425505, "market_dynamics": 0.229076, "expectation": {"probability": 49.0471, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36190.651153, "high": 36802.506816, "low": 35882.317597, "close": 36022.035156, "volume": 1197918}, "trend_line": 33749.084375, "activity_lines": {"activity_5": 35667.595833, "activity_10": 35592.812074, "activity_20": 35181.327102, "activity_30": 34644.865092}, "trend_signal": 1, "fair_value": 32976.93904, "relative_strength": 2.960343, "rate_of_change": 0.5540033829533847, "market_dynamics": 0.103844, "expectation": {"probability": 48.3888, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36301.471333, "high": 36551.992436, "low": 35487.265562, "close": 35573.984375, "volume": 1287320}, "trend_line": 33949.269076, "activity_lines": {"activity_5": 35739.715365, "activity_10": 35592.619389, "activity_20": 35273.003627, "activity_30": 34762.600575}, "trend_signal": 1, "fair_value": 32955.693873, "relative_strength": 2.977338, "rate_of_change": 0.5931559469159623, "market_dynamics": -0.128165, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35684.793976, "high": 36176.207116, "low": 34913.962231, "close": 34918.78125, "volume": 1735590}, "trend_line": 34096.125912, "activity_lines": {"activity_5": 35502.685156, "activity_10": 35458.918182, "activity_20": 35292.149777, "activity_30": 34825.149748}, "trend_signal": 1, "fair_value": 32926.624887, "relative_strength": 2.933903, "rate_of_change": 0.43257731314110937, "market_dynamics": -0.389317, "expectation": {"probability": 47.0061, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35169.297881, "high": 36267.741011, "low": 35130.756184, "close": 36128.027344, "volume": 1252836}, "trend_line": 34266.518555, "activity_lines": {"activity_5": 35679.014583, "activity_10": 35565.078054, "activity_20": 35415.29295, "activity_30": 34956.240163}, "trend_signal": 1, "fair_value": 32905.161346, "relative_strength": 3.014616, "rate_of_change": 0.49974194557989404, "market_dynamics": -0.522251, "expectation": {"probability": 48.5487, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35675.165129, "high": 36836.232111, "low": 35583.628581, "close": 36523.078125, "volume": 1558367}, "trend_line": 34423.49681, "activity_lines": {"activity_5": 35936.923177, "activity_10": 35749.113068, "activity_20": 35556.668527, "activity_30": 35101.824651}, "trend_signal": 1, "fair_value": 32885.031989, "relative_strength": 2.683433, "rate_of_change": 0.4581097281535449, "market_dynamics": -0.575444, "expectation": {"probability": 48.428, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36359.273426, "high": 37505.888091, "low": 36287.007744, "close": 37086.746094, "volume": 2920392}, "trend_line": 34591.669076, "activity_lines": {"activity_5": 36354.778125, "activity_10": 36027.067188, "activity_20": 35731.177455, "activity_30": 35273.647186}, "trend_signal": 1, "fair_value": 32865.47655, "relative_strength": 3.184024, "rate_of_change": 0.48853917116040196, "market_dynamics": -0.281099, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36836.230494, "high": 37414.354175, "low": 36657.975128, "close": 37404.71875, "volume": 1589979}, "trend_line": 34769.174544, "activity_lines": {"activity_5": 36807.643229, "activity_10": 36336.675213, "activity_20": 35921.423847, "activity_30": 35455.134262}, "trend_signal": 1, "fair_value": 32850.238845, "relative_strength": 3.452479, "rate_of_change": 0.5131451379521836, "market_dynamics": -0.000944, "expectation": {"probability": 49.8832, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37236.100055, "high": 38700.682381, "low": 37057.844792, "close": 38589.875, "volume": 1913132}, "trend_line": 34978.115495, "activity_lines": {"activity_5": 37533.511458, "activity_10": 36803.730469, "activity_20": 36208.482459, "activity_30": 35701.631065}, "trend_signal": 1, "fair_value": 32847.537272, "relative_strength": 4.184082, "rate_of_change": 0.6009373352697356, "market_dynamics": 0.357712, "expectation": {"probability": 47.8739, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38532.069105, "high": 39004.192838, "low": 38103.290196, "close": 38286.363281, "volume": 1235182}, "trend_line": 35158.426432, "activity_lines": {"activity_5": 37913.469531, "activity_10": 37151.657599, "activity_20": 36445.972787, "activity_30": 35915.066406}, "trend_signal": 1, "fair_value": 32838.477176, "relative_strength": 3.436628, "rate_of_change": 0.5154964309777548, "market_dynamics": 0.651713, "expectation": {"probability": 47.1893, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38450.167926, "high": 38647.686284, "low": 37221.64819, "close": 37496.257813, "volume": 2277419}, "trend_line": 35292.305078, "activity_lines": {"activity_5": 37886.170052, "activity_10": 37303.021875, "activity_20": 36590.582013, "activity_30": 36065.894237}, "trend_signal": 1, "fair_value": 32825.609012, "relative_strength": 3.39993, "rate_of_change": 0.38078679732419884, "market_dynamics": 0.718085, "expectation": {"probability": 47.0679, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37404.72031, "high": 37525.16567, "low": 36176.208179, "close": 36518.257813, "volume": 1751162}, "trend_line": 35358.456901, "activity_lines": {"activity_5": 37467.991927, "activity_10": 37251.252983, "activity_20": 36627.068936, "activity_30": 36144.987962}, "trend_signal": 1, "fair_value": 32810.877066, "relative_strength": 2.927006, "rate_of_change": 0.18743979134770913, "market_dynamics": 0.764544, "expectation": {"probability": 46.6906, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36629.06357, "high": 37459.602601, "low": 35510.950718, "close": 35689.859375, "volume": 1829754}, "trend_line": 35433.229948, "activity_lines": {"activity_5": 36811.580209, "activity_10": 37039.843963, "activity_20": 36577.167299, "activity_30": 36166.368767}, "trend_signal": 1, "fair_value": 32785.069349, "relative_strength": 2.5617, "rate_of_change": 0.2114714655375351, "market_dynamics": 0.328978, "expectation": {"probability": 45.5193, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34674.432697, "high": 34684.103435, "low": 31623.314717, "close": 34268.261719, "volume": 13461935}, "trend_line": 35489.730859, "activity_lines": {"activity_5": 35795.626563, "activity_10": 36567.855824, "activity_20": 36387.557255, "activity_30": 36091.209526}, "trend_signal": 1, "fair_value": 32760.71403, "relative_strength": 1.703995, "rate_of_change": 0.15945741069307165, "market_dynamics": -0.141322, "expectation": {"probability": 47.6083, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34553.547094, "high": 36023.497006, "low": 34447.168975, "close": 35931.625, "volume": 2748870}, "trend_line": 35618.924479, "activity_lines": {"activity_5": 35622.234896, "activity_10": 36410.125, "activity_20": 36364.698084, "activity_30": 36119.718826}, "trend_signal": 1, "fair_value": 32755.420761, "relative_strength": 2.218565, "rate_of_change": 0.36403099396070904, "market_dynamics": -0.604128, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36023.500271, "high": 36154.052037, "low": 35486.774294, "close": 35955.800781, "volume": 2446960}, "trend_line": 35743.860417, "activity_lines": {"activity_5": 35613.884375, "activity_10": 36260.360725, "activity_20": 36346.660547, "activity_30": 36141.452781}, "trend_signal": 0, "fair_value": 32744.838955, "relative_strength": 1.997078, "rate_of_change": 0.35075718828529295, "market_dynamics": -0.929487, "expectation": {"probability": 53.9745, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36062.186882, "high": 36105.705209, "low": 34998.400511, "close": 35341.714844, "volume": 1166320}, "trend_line": 35787.51224, "activity_lines": {"activity_5": 35503.535677, "activity_10": 36009.258594, "activity_20": 36270.596484, "activity_30": 36115.507905}, "trend_signal": 0, "fair_value": 32725.491749, "relative_strength": 1.188404, "rate_of_change": 0.12212397455321249, "market_dynamics": -1.041023, "expectation": {"probability": 49.5429, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35394.89878, "high": 35467.43323, "low": 33214.146207, "close": 33460.75, "volume": 2779253}, "trend_line": 35768.465234, "activity_lines": {"activity_5": 34844.634896, "activity_10": 35447.890696, "activity_20": 36016.851339, "activity_30": 35965.394212}, "trend_signal": 0, "fair_value": 32700.028158, "relative_strength": 0.619024, "rate_of_change": -0.05322249245004637, "market_dynamics": -1.147192, "expectation": {"probability": 49.4544, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32716.112159, "high": 33818.568151, "low": 32493.681959, "close": 33600.976563, "volume": 2023686}, "trend_line": 35746.805469, "activity_lines": {"activity_5": 34381.083594, "activity_10": 34983.72706, "activity_20": 35780.042076, "activity_30": 35825.556233}, "trend_signal": 0, "fair_value": 32674.409843, "relative_strength": -0.236572, "rate_of_change": -0.06055547773242199, "market_dynamics": -1.248405, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33823.407951, "high": 34094.183085, "low": 33098.102563, "close": 33625.152344, "volume": 568595}, "trend_line": 35714.8625, "activity_lines": {"activity_5": 33970.076563, "activity_10": 34614.666264, "activity_20": 35552.544643, "activity_30": 35688.675387}, "trend_signal": 0, "fair_value": 32649.619629, "relative_strength": -0.906988, "rate_of_change": -0.08935894713080686, "market_dynamics": -1.369575, "expectation": {"probability": 50.8267, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33741.203694, "high": 35090.271329, "low": 33596.142629, "close": 34640.582031, "volume": 2015115}, "trend_line": 35724.529427, "activity_lines": {"activity_5": 34051.310938, "activity_10": 34514.978338, "activity_20": 35430.094364, "activity_30": 35619.366969}, "trend_signal": 0, "fair_value": 32640.030687, "relative_strength": -0.133028, "rate_of_change": 0.027066958468616235, "market_dynamics": -1.355385, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34838.837838, "high": 34892.026903, "low": 33218.985874, "close": 33422.070313, "volume": 1582672}, "trend_line": 35673.777474, "activity_lines": {"activity_5": 33814.05599, "activity_10": 34245.664205, "activity_20": 35198.563691, "activity_30": 35470.82122}, "trend_signal": 0, "fair_value": 32626.640262, "relative_strength": -0.691461, "rate_of_change": -0.14206472083475946, "market_dynamics": -1.331058, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33552.62812, "high": 34152.214211, "low": 33281.847434, "close": 33847.585938, "volume": 1662172}, "trend_line": 35642.595443, "activity_lines": {"activity_5": 33846.615886, "activity_10": 34110.010867, "activity_20": 35019.9391, "activity_30": 35353.002411}, "trend_signal": 0, "fair_value": 32612.407039, "relative_strength": -0.529077, "rate_of_change": -0.08740882857928407, "market_dynamics": -1.28329, "expectation": {"probability": 52.2016, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33886.261922, "high": 34413.325216, "low": 33765.385928, "close": 33924.953125, "volume": 2283692}, "trend_line": 35572.804557, "activity_lines": {"activity_5": 33879.175781, "activity_10": 34021.920171, "activity_20": 34856.903758, "activity_30": 35242.186778}, "trend_signal": 0, "fair_value": 32598.43561, "relative_strength": -0.221124, "rate_of_change": -0.19580753065978465, "market_dynamics": -1.214792, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33992.646236, "high": 34171.5549, "low": 33426.910362, "close": 33702.519531, "volume": 1549036}, "trend_line": 35480.866797, "activity_lines": {"activity_5": 33815.992708, "activity_10": 33899.628977, "activity_20": 34677.416778, "activity_30": 35121.523228}, "trend_signal": 0, "fair_value": 32586.089506, "relative_strength": -0.500628, "rate_of_change": -0.25844956883476655, "market_dynamics": -1.249011, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33755.715326, "high": 34084.515625, "low": 32973.437152, "close": 33094.734375, "volume": 1749517}, "trend_line": 35382.292969, "activity_lines": {"activity_5": 33545.056771, "activity_10": 33707.360582, "activity_20": 34451.595536, "activity_30": 34967.5792}, "trend_signal": 0, "fair_value": 32568.997158, "relative_strength": -0.742227, "rate_of_change": -0.27782249110197943, "market_dynamics": -1.286457, "expectation": {"probability": 47.036, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33133.543294, "high": 33783.703883, "low": 33060.771099, "close": 33308.21875, "volume": 1859837}, "trend_line": 35304.300781, "activity_lines": {"activity_5": 33448.338802, "activity_10": 33605.926918, "activity_20": 34262.431585, "activity_30": 34833.76796}, "trend_signal": 0, "fair_value": 32553.068046, "relative_strength": -0.85426, "rate_of_change": -0.22042717262088196, "market_dynamics": -1.246177, "expectation": {"probability": 50.9574, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33099.582377, "high": 33138.397484, "low": 30974.454733, "close": 31357.753906, "volume": 3510526}, "trend_line": 35209.134115, "activity_lines": {"activity_5": 32709.055989, "activity_10": 33186.835938, "activity_20": 33905.502065, "activity_30": 34579.152033}, "trend_signal": 0, "fair_value": 32524.635955, "relative_strength": -1.101114, "rate_of_change": -0.26956111265405364, "market_dynamics": -1.192028, "expectation": {"probability": 49.4976, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31692.537696, "high": 32750.24774, "low": 31692.537696, "close": 32580.431641, "volume": 3979202}, "trend_line": 35126.050326, "activity_lines": {"activity_5": 32543.321224, "activity_10": 33028.286293, "activity_20": 33693.813114, "activity_30": 34409.558325}, "trend_signal": 0, "fair_value": 32507.002679, "relative_strength": -0.739294, "rate_of_change": -0.23597225858675136, "market_dynamics": -1.10287, "expectation": {"probability": 52.2016, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32866.692374, "high": 33109.286796, "low": 31692.5374, "close": 31920.576172, "volume": 6950683}, "trend_line": 35010.854167, "activity_lines": {"activity_5": 32247.269401, "activity_10": 32768.318288, "activity_20": 33447.897182, "activity_30": 34202.753541}, "trend_signal": 0, "fair_value": 32480.859137, "relative_strength": -0.982388, "rate_of_change": -0.3279507884629203, "market_dynamics": -0.987733, "expectation": {"probability": 49.6042, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32250.503287, "high": 32507.651371, "low": 31149.126229, "close": 31595.5, "volume": 9500712}, "trend_line": 34860.573047, "activity_lines": {"activity_5": 31961.655078, "activity_10": 32480.23782, "activity_20": 33201.334887, "activity_30": 33982.408111}, "trend_signal": 0, "fair_value": 32450.022474, "relative_strength": -0.89611, "rate_of_change": -0.42924151259825405, "market_dynamics": -0.942632, "expectation": {"probability": 48.4433, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31212.197945, "high": 32527.059252, "low": 30799.787433, "close": 32400.910156, "volume": 9539056}, "trend_line": 34739.86888, "activity_lines": {"activity_5": 32044.459766, "activity_10": 32393.960689, "activity_20": 33059.577167, "activity_30": 33823.720182}, "trend_signal": 0, "fair_value": 32423.234638, "relative_strength": -1.094858, "rate_of_change": -0.34624837301802097, "market_dynamics": -0.755541, "expectation": {"probability": 47.8642, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32575.577157, "high": 32696.874361, "low": 30906.529275, "close": 31168.53125, "volume": 1311156}, "trend_line": 34593.020443, "activity_lines": {"activity_5": 31776.958724, "activity_10": 32102.181214, "activity_20": 32820.056445, "activity_30": 33593.311303}, "trend_signal": 0, "fair_value": 32387.139636, "relative_strength": -1.295071, "rate_of_change": -0.42270866797814044, "market_dynamics": -0.819321, "expectation": {"probability": 47.3079, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31454.791009, "high": 31833.240903, "low": 31168.532195, "close": 31445.089844, "volume": 2035967}, "trend_line": 34477.230729, "activity_lines": {"activity_5": 31614.258724, "activity_10": 31909.395206, "activity_20": 32628.404771, "activity_30": 33390.219006}, "trend_signal": 0, "fair_value": 32353.521046, "relative_strength": -0.45521, "rate_of_change": -0.3347198727292084, "market_dynamics": -0.834022, "expectation": {"probability": 47.7433, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31362.606122, "high": 32100.092786, "low": 31018.123669, "close": 31852.646484, "volume": 2203430}, "trend_line": 34334.718034, "activity_lines": {"activity_5": 31663.100391, "activity_10": 31835.798828, "activity_20": 32489.011691, "activity_30": 33220.89099}, "trend_signal": 0, "fair_value": 32325.68139, "relative_strength": -0.709328, "rate_of_change": -0.4133530796605787, "market_dynamics": -0.828864, "expectation": {"probability": 48.4718, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32037.015321, "high": 33216.030973, "low": 31939.977564, "close": 32881.25, "volume": 3645786}, "trend_line": 34213.323763, "activity_lines": {"activity_5": 32059.338542, "activity_10": 31982.855327, "activity_20": 32467.004557, "activity_30": 33127.118859}, "trend_signal": 0, "fair_value": 32306.253005, "relative_strength": -0.536907, "rate_of_change": -0.3535612870907708, "market_dynamics": -0.702964, "expectation": {"probability": 50.9304, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32692.027386, "high": 33123.844092, "low": 32328.131821, "close": 32944.324219, "volume": 3263200}, "trend_line": 34075.243034, "activity_lines": {"activity_5": 32390.884766, "activity_10": 32145.261399, "activity_20": 32465.64521, "activity_30": 33045.247921}, "trend_signal": 0, "fair_value": 32293.473708, "relative_strength": -0.666186, "rate_of_change": -0.4035875904852266, "market_dynamics": -0.30921, "expectation": {"probability": 52.0613, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33094.728845, "high": 33385.842124, "low": 32711.433245, "close": 33109.8125, "volume": 2902768}, "trend_line": 33932.079492, "activity_lines": {"activity_5": 32741.366146, "activity_10": 32344.372514, "activity_20": 32491.462798, "activity_30": 32982.96208}, "trend_signal": 0, "fair_value": 32291.137796, "relative_strength": -0.696966, "rate_of_change": -0.4201394597748126, "market_dynamics": 0.09252, "expectation": {"probability": 46.5394, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32749.71279, "high": 32837.304889, "low": 32501.535174, "close": 32778.910156, "volume": 582219}, "trend_line": 33738.380664, "activity_lines": {"activity_5": 32852.127995, "activity_10": 32451.463956, "activity_20": 32487.437007, "activity_30": 32908.564058}, "trend_signal": 0, "fair_value": 32282.012821, "relative_strength": -0.931835, "rate_of_change": -0.5708427862361574, "market_dynamics": 0.38736, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32053.844264, "high": 33046.559449, "low": 31654.813562, "close": 32812.980469, "volume": 2714539}, "trend_line": 33555.93457, "activity_lines": {"activity_5": 32885.32526, "activity_10": 32561.1413, "activity_20": 32490.57061, "activity_30": 32848.86082}, "trend_signal": 0, "fair_value": 32272.959435, "relative_strength": -1.011157, "rate_of_change": -0.540767192761789, "market_dynamics": 0.471866, "expectation": {"probability": 45.0178, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32618.329203, "high": 33868.944822, "low": 32477.208579, "close": 33727.824219, "volume": 2106042}, "trend_line": 33430.320117, "activity_lines": {"activity_5": 33159.448177, "activity_10": 32820.928338, "activity_20": 32584.699675, "activity_30": 32859.950475}, "trend_signal": 0, "fair_value": 32268.772211, "relative_strength": -0.978471, "rate_of_change": -0.374343479356697, "market_dynamics": 0.588363, "expectation": {"probability": 45.602, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33805.686949, "high": 35036.843275, "low": 33747.292211, "close": 34623.21875, "volume": 1806202}, "trend_line": 33367.152149, "activity_lines": {"activity_5": 33675.597656, "activity_10": 33204.744851, "activity_20": 32768.450874, "activity_30": 32936.911677}, "trend_signal": 0, "fair_value": 32276.343149, "relative_strength": -0.793874, "rate_of_change": -0.18895412242217613, "market_dynamics": 0.733059, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34331.238077, "high": 34511.293393, "low": 33022.225187, "close": 33134.148438, "volume": 3158817}, "trend_line": 33281.961784, "activity_lines": {"activity_5": 33583.464063, "activity_10": 33277.415696, "activity_20": 32804.666099, "activity_30": 32921.879179}, "trend_signal": 0, "fair_value": 32272.754007, "relative_strength": -0.506885, "rate_of_change": -0.25531206445065263, "market_dynamics": 0.828726, "expectation": {"probability": 45.053, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32997.889532, "high": 33732.68693, "low": 32793.507971, "close": 33479.648438, "volume": 1719260}, "trend_line": 33255.674675, "activity_lines": {"activity_5": 33604.87474, "activity_10": 33377.166229, "activity_20": 32877.183408, "activity_30": 32934.633157}, "trend_signal": 0, "fair_value": 32275.284305, "relative_strength": -0.676709, "rate_of_change": -0.07898305145171591, "market_dynamics": 0.86763, "expectation": {"probability": 46.9851, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33314.196416, "high": 34083.060498, "low": 32647.523583, "close": 33713.230469, "volume": 2203918}, "trend_line": 33181.72819, "activity_lines": {"activity_5": 33657.430209, "activity_10": 33482.394247, "activity_20": 32974.067123, "activity_30": 32964.152886}, "trend_signal": 0, "fair_value": 32274.878781, "relative_strength": -0.109694, "rate_of_change": -0.22235749454089337, "market_dynamics": 0.881843, "expectation": {"probability": 48.0357, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33971.141208, "high": 35221.760969, "low": 33971.141208, "close": 35158.5, "volume": 2851013}, "trend_line": 33155.151498, "activity_lines": {"activity_5": 34131.725521, "activity_10": 33816.569745, "activity_20": 33208.54455, "activity_30": 33091.686551}, "trend_signal": 0, "fair_value": 32283.913987, "relative_strength": 1.117689, "rate_of_change": -0.08009435749646036, "market_dynamics": 0.971221, "expectation": {"probability": 51.6277, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35022.248011, "high": 35299.620553, "low": 34014.935029, "close": 34160.921875, "volume": 3418817}, "trend_line": 33115.791732, "activity_lines": {"activity_5": 34178.116406, "activity_10": 33927.962855, "activity_20": 33338.187082, "activity_30": 33156.574962}, "trend_signal": 1, "fair_value": 32285.409505, "relative_strength": 1.507231, "rate_of_change": -0.11871387769823848, "market_dynamics": 1.135241, "expectation": {"probability": 47.3399, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33513.719165, "high": 33815.423332, "low": 32370.153723, "close": 32793.515625, "volume": 6498336}, "trend_line": 33093.550586, "activity_lines": {"activity_5": 33799.525, "activity_10": 33768.61669, "activity_20": 33333.539955, "activity_30": 33135.782955}, "trend_signal": 1, "fair_value": 32282.39656, "relative_strength": 1.099668, "rate_of_change": -0.06716175225401161, "market_dynamics": 1.114379, "expectation": {"probability": 44.5259, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30963.810755, "high": 32258.226563, "low": 30199.812903, "close": 32141.4375, "volume": 5840915}, "trend_line": 33044.899284, "activity_lines": {"activity_5": 33226.283073, "activity_10": 33496.461719, "activity_20": 33259.95319, "activity_30": 33074.356305}, "trend_signal": 1, "fair_value": 32276.75959, "relative_strength": 0.433088, "rate_of_change": -0.14701143013823365, "market_dynamics": 0.913721, "expectation": {"probability": 45.1242, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32267.959528, "high": 32769.179962, "low": 32170.636578, "close": 32739.978516, "volume": 1269797}, "trend_line": 33015.39349, "activity_lines": {"activity_5": 32941.76888, "activity_10": 33344.722798, "activity_20": 33245.46078, "activity_30": 33054.683997}, "trend_signal": 0, "fair_value": 32274.078688, "relative_strength": 0.217241, "rate_of_change": -0.0892900103777389, "market_dynamics": 0.445346, "expectation": {"probability": 52.1529, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32774.046875, "high": 33674.302236, "low": 32608.59252, "close": 33542.914063, "volume": 1186262}, "trend_line": 32978.804557, "activity_lines": {"activity_5": 32989.783334, "activity_10": 33340.299468, "activity_20": 33303.536505, "activity_30": 33088.717582}, "trend_signal": 1, "fair_value": 32276.057329, "relative_strength": 0.143943, "rate_of_change": -0.1108238586072932, "market_dynamics": 0.089364, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33562.376988, "high": 33952.254059, "low": 33473.705124, "close": 33745.046875, "volume": 1340829}, "trend_line": 32989.570443, "activity_lines": {"activity_5": 33212.88112, "activity_10": 33375.98956, "activity_20": 33371.589574, "activity_30": 33138.152571}, "trend_signal": 1, "fair_value": 32283.468662, "relative_strength": 0.221474, "rate_of_change": 0.03264486431394503, "market_dynamics": -0.086107, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34041.057951, "high": 34228.530444, "low": 33823.984538, "close": 34021.324219, "volume": 899636}, "trend_line": 32995.361719, "activity_lines": {"activity_5": 33555.796354, "activity_10": 33477.878658, "activity_20": 33459.55412, "activity_30": 33204.71733}, "trend_signal": 1, "fair_value": 32294.555827, "relative_strength": 0.361964, "rate_of_change": 0.01755486937912647, "market_dynamics": -0.103165, "expectation": {"probability": 51.8432, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34297.598254, "high": 35205.35985, "low": 34189.061551, "close": 34914.285156, "volume": 2080291}, "trend_line": 33028.339453, "activity_lines": {"activity_5": 34114.511328, "activity_10": 33725.993821, "activity_20": 33618.977837, "activity_30": 33328.518843}, "trend_signal": 1, "fair_value": 32308.956355, "relative_strength": 1.041037, "rate_of_change": 0.09994657516062389, "market_dynamics": 0.138526, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34761.34631, "high": 35008.01925, "low": 34287.732182, "close": 34406.132813, "volume": 1483650}, "trend_line": 33051.793229, "activity_lines": {"activity_5": 34318.985677, "activity_10": 33855.633345, "activity_20": 33713.486114, "activity_30": 33417.408737}, "trend_signal": 1, "fair_value": 32320.93283, "relative_strength": 0.900986, "rate_of_change": 0.07101106621898842, "market_dynamics": 0.208273, "expectation": {"probability": 47.7793, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34470.268243, "high": 36256.194885, "low": 34470.268243, "close": 35841.78125, "volume": 2043036}, "trend_line": 33143.361458, "activity_lines": {"activity_5": 34890.932552, "activity_10": 34233.701634, "activity_20": 33932.563356, "activity_30": 33597.407964}, "trend_signal": 1, "fair_value": 32339.671687, "relative_strength": 0.991261, "rate_of_change": 0.2770446624955097, "market_dynamics": 0.431351, "expectation": {"probability": 50.583, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35797.380403, "high": 37913.843733, "low": 35703.644154, "close": 37553.699219, "volume": 2582366}, "trend_line": 33284.877474, "activity_lines": {"activity_5": 35880.260938, "activity_10": 34910.604439, "activity_20": 34300.582636, "activity_30": 33881.945884}, "trend_signal": 1, "fair_value": 32375.545197, "relative_strength": 1.49826, "rate_of_change": 0.42698148218711496, "market_dynamics": 0.869022, "expectation": {"probability": 51.1525, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38135.852632, "high": 39196.552712, "low": 38027.315924, "close": 38624.265625, "volume": 5420487}, "trend_line": 33527.094531, "activity_lines": {"activity_5": 36972.534636, "activity_10": 35720.468821, "activity_20": 34748.611217, "activity_30": 34226.422539}, "trend_signal": 1, "fair_value": 32431.704189, "relative_strength": 1.398673, "rate_of_change": 0.7277090239830566, "market_dynamics": 1.254519, "expectation": {"probability": 52.1337, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38698.274176, "high": 40385.518349, "low": 38481.200736, "close": 40331.25, "volume": 5152861}, "trend_line": 33785.455143, "activity_lines": {"activity_5": 38326.940365, "activity_10": 36734.680362, "activity_20": 35332.950437, "activity_30": 34665.400311}, "trend_signal": 1, "fair_value": 32503.597168, "relative_strength": 1.418466, "rate_of_change": 0.7706024503886252, "market_dynamics": 1.730407, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39956.308704, "high": 42028.370491, "low": 39606.031149, "close": 41199.550781, "volume": 6677032}, "trend_line": 34094.754297, "activity_lines": {"activity_5": 39609.648698, "activity_10": 37757.859091, "activity_20": 35964.021447, "activity_30": 35143.729062}, "trend_signal": 1, "fair_value": 32585.341972, "relative_strength": 2.429033, "rate_of_change": 0.9154802049901758, "market_dynamics": 2.034584, "expectation": {"probability": 53.4047, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41500.490368, "high": 42270.11702, "low": 40864.069629, "close": 41209.417969, "volume": 4961064}, "trend_line": 34415.218229, "activity_lines": {"activity_5": 40442.751563, "activity_10": 38629.021449, "activity_20": 36556.09614, "activity_30": 35602.739621}, "trend_signal": 1, "fair_value": 32663.638058, "relative_strength": 2.507762, "rate_of_change": 0.9399215175696292, "market_dynamics": 2.059772, "expectation": {"probability": 54.0152, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40992.34182, "high": 43335.744936, "low": 40819.669782, "close": 42743.726563, "volume": 4601732}, "trend_line": 34759.978776, "activity_lines": {"activity_5": 41429.448177, "activity_10": 39639.758026, "activity_20": 37258.668825, "activity_30": 36140.06274}, "trend_signal": 1, "fair_value": 32753.049241, "relative_strength": 2.248133, "rate_of_change": 1.0017677200416317, "market_dynamics": 2.004154, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42620.39027, "high": 43414.683059, "low": 42516.79027, "close": 43059.472656, "volume": 4540341}, "trend_line": 35156.34349, "activity_lines": {"activity_5": 42175.391667, "activity_10": 40544.290625, "activity_20": 37952.64348, "activity_30": 36675.513958}, "trend_signal": 1, "fair_value": 32838.680739, "relative_strength": 2.592069, "rate_of_change": 1.1402904373280727, "market_dynamics": 1.940561, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43059.472015, "high": 43681.092374, "low": 42408.250183, "close": 43024.941406, "volume": 4961496}, "trend_line": 35542.338542, "activity_lines": {"activity_5": 42614.144271, "activity_10": 41278.214844, "activity_20": 38596.065997, "activity_30": 37183.165436}, "trend_signal": 1, "fair_value": 32920.87654, "relative_strength": 2.239725, "rate_of_change": 1.0979385615281414, "market_dynamics": 1.865801, "expectation": {"probability": 52.3527, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43478.819085, "high": 44389.04452, "low": 41999.12805, "close": 42028.816406, "volume": 4486443}, "trend_line": 35881.544206, "activity_lines": {"activity_5": 42541.275781, "activity_10": 41683.558949, "activity_20": 39099.16569, "activity_30": 37601.647879}, "trend_signal": 1, "fair_value": 32994.186874, "relative_strength": 2.305885, "rate_of_change": 0.9543706967935307, "market_dynamics": 1.743919, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41989.233832, "high": 43597.352624, "low": 41825.947865, "close": 43335.105469, "volume": 3257664}, "trend_line": 36230.006055, "activity_lines": {"activity_5": 42848.552604, "activity_10": 42187.815909, "activity_20": 39687.075837, "activity_30": 38082.522799}, "trend_signal": 1, "fair_value": 33074.085136, "relative_strength": 2.469332, "rate_of_change": 0.971145073911648, "market_dynamics": 1.59205, "expectation": {"probability": 54.4913, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43404.378302, "high": 43894.237761, "low": 43156.976863, "close": 43612.199219, "volume": 2261367}, "trend_line": 36585.601888, "activity_lines": {"activity_5": 43106.48151, "activity_10": 42606.211293, "activity_20": 40262.439649, "activity_30": 38558.793326}, "trend_signal": 1, "fair_value": 33157.813226, "relative_strength": 2.594455, "rate_of_change": 0.981495372813841, "market_dynamics": 1.397244, "expectation": {"probability": 54.9567, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43394.482036, "high": 43394.482036, "low": 41731.93811, "close": 42840.300781, "volume": 4400772}, "trend_line": 36909.951498, "activity_lines": {"activity_5": 43049.21276, "activity_10": 42774.10696, "activity_20": 40719.28324, "activity_30": 38962.322287}, "trend_signal": 1, "fair_value": 33238.617075, "relative_strength": 2.557638, "rate_of_change": 0.8865498809967393, "market_dynamics": 1.18807, "expectation": {"probability": 52.2442, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43196.563993, "high": 43448.916584, "low": 42681.96258, "close": 43092.65625, "volume": 2362728}, "trend_line": 37253.743034, "activity_lines": {"activity_5": 43090.673958, "activity_10": 42911.230256, "activity_20": 41152.318852, "activity_30": 39361.206464}, "trend_signal": 1, "fair_value": 33327.526831, "relative_strength": 2.555817, "rate_of_change": 0.931433182778974, "market_dynamics": 0.982918, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42711.651656, "high": 43498.395654, "low": 42261.37822, "close": 43369.746094, "volume": 1908157}, "trend_line": 37605.635221, "activity_lines": {"activity_5": 43219.984115, "activity_10": 43048.526136, "activity_20": 41559.595313, "activity_30": 39755.787307}, "trend_signal": 1, "fair_value": 33420.504532, "relative_strength": 2.54303, "rate_of_change": 0.9445820965663497, "market_dynamics": 0.741195, "expectation": {"probability": 55.2852, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43389.535202, "high": 46338.578252, "low": 43325.210426, "close": 46289.097656, "volume": 6918738}, "trend_line": 38024.344336, "activity_lines": {"activity_5": 44233.016146, "activity_10": 43677.155114, "activity_20": 42194.287314, "activity_30": 40316.01069}, "trend_signal": 1, "fair_value": 33532.642453, "relative_strength": 3.219806, "rate_of_change": 1.1134212001455215, "market_dynamics": 0.811213, "expectation": {"probability": 55.8061, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46561.242617, "high": 47748.779123, "low": 46308.891568, "close": 47372.726563, "volume": 5276901}, "trend_line": 38449.32793, "activity_lines": {"activity_5": 45410.325, "activity_10": 44410.449716, "activity_20": 42871.485956, "activity_30": 40919.132124}, "trend_signal": 1, "fair_value": 33658.274452, "relative_strength": 3.993535, "rate_of_change": 1.117661859583044, "market_dynamics": 0.867085, "expectation": {"probability": 56.315, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47694.346116, "high": 48406.866486, "low": 46571.136987, "close": 46922.449219, "volume": 5843917}, "trend_line": 38908.937956, "activity_lines": {"activity_5": 46186.839584, "activity_10": 44977.712074, "activity_20": 43440.907329, "activity_30": 41465.78511}, "trend_signal": 1, "fair_value": 33789.829753, "relative_strength": 4.686201, "rate_of_change": 1.195365564872182, "market_dynamics": 0.959462, "expectation": {"probability": 53.7193, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47234.179378, "high": 49950.665372, "low": 47209.439079, "close": 49455.859375, "volume": 5092195}, "trend_line": 39441.47832, "activity_lines": {"activity_5": 47535.68099, "activity_10": 45935.358523, "activity_20": 44190.171931, "activity_30": 42146.231653}, "trend_signal": 1, "fair_value": 33932.535507, "relative_strength": 5.124269, "rate_of_change": 1.368683885954999, "market_dynamics": 1.170808, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50297.028196, "high": 50945.224034, "low": 50064.469383, "close": 50717.613281, "volume": 2224557}, "trend_line": 40008.291081, "activity_lines": {"activity_5": 48880.89349, "activity_10": 47005.488992, "activity_20": 44990.35798, "activity_30": 42873.724231}, "trend_signal": 1, "fair_value": 34083.835362, "relative_strength": 5.817743, "rate_of_change": 1.43709816452945, "market_dynamics": 1.055709, "expectation": {"probability": 56.5827, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49723.051818, "high": 53320.293332, "low": 49267.830327, "close": 52587.980469, "volume": 8201334}, "trend_line": 40589.273763, "activity_lines": {"activity_5": 50359.703906, "activity_10": 48257.708097, "activity_20": 45891.000521, "activity_30": 43685.317095}, "trend_signal": 1, "fair_value": 34247.660482, "relative_strength": 5.52772, "rate_of_change": 1.4521557064853088, "market_dynamics": 1.173482, "expectation": {"probability": 57.0615, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53003.616496, "high": 55240.137832, "low": 52251.511408, "close": 55111.488281, "volume": 9823968}, "trend_line": 41287.625977, "activity_lines": {"activity_5": 52259.758073, "activity_10": 49800.512713, "activity_20": 46952.233333, "activity_30": 44622.234161}, "trend_signal": 1, "fair_value": 34423.74071, "relative_strength": 5.042731, "rate_of_change": 1.7205338978905396, "market_dynamics": 1.393989, "expectation": {"probability": 57.5299, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55606.295333, "high": 58370.345041, "low": 55527.126206, "close": 58117.296875, "volume": 9022298}, "trend_line": 42131.752018, "activity_lines": {"activity_5": 54645.83099, "activity_10": 51680.75, "activity_20": 48216.125112, "activity_30": 45708.01938}, "trend_signal": 1, "fair_value": 34613.474985, "relative_strength": 6.124004, "rate_of_change": 2.0445012785918744, "market_dynamics": 1.58758, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58251.262242, "high": 60002.769531, "low": 54495.198351, "close": 55944.035156, "volume": 11923488}, "trend_line": 42925.17194, "activity_lines": {"activity_5": 55561.160156, "activity_10": 52888.085227, "activity_20": 49180.215625, "activity_30": 46599.134421}, "trend_signal": 1, "fair_value": 34777.542493, "relative_strength": 5.952936, "rate_of_change": 1.88318758180535, "market_dynamics": 1.809247, "expectation": {"probability": 55.4713, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57953.557647, "high": 59541.323733, "low": 56380.674276, "close": 56499.757813, "volume": 6869501}, "trend_line": 43717.164583, "activity_lines": {"activity_5": 56229.185156, "activity_10": 53962.799503, "activity_20": 50122.88551, "activity_30": 47474.914155}, "trend_signal": 1, "fair_value": 34949.084197, "relative_strength": 5.29514, "rate_of_change": 1.8450540957809796, "market_dynamics": 1.761097, "expectation": {"probability": 58.1363, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57536.768325, "high": 57799.742517, "low": 53954.361763, "close": 54217.335938, "volume": 7203966}, "trend_line": 44406.311979, "activity_lines": {"activity_5": 55750.926563, "activity_10": 54383.800497, "activity_20": 50775.323754, "activity_30": 48152.344565}, "trend_signal": 1, "fair_value": 35106.771359, "relative_strength": 5.035016, "rate_of_change": 1.5763771566008296, "market_dynamics": 1.486741, "expectation": {"probability": 55.4494, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55145.185948, "high": 57169.597744, "low": 54137.945283, "close": 55705.871094, "volume": 7141829}, "trend_line": 45138.339453, "activity_lines": {"activity_5": 55660.222657, "activity_10": 54931.29446, "activity_20": 51507.584784, "activity_30": 48881.348379}, "trend_signal": 1, "fair_value": 35274.269193, "relative_strength": 5.722825, "rate_of_change": 1.6484761768691403, "market_dynamics": 1.20401, "expectation": {"probability": 57.8965, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56296.318941, "high": 58246.300781, "low": 55075.721862, "close": 58246.300781, "volume": 5753210}, "trend_line": 45945.838672, "activity_lines": {"activity_5": 56376.703125, "activity_10": 55789.173011, "activity_20": 52420.067002, "activity_30": 49727.023303}, "trend_signal": 1, "fair_value": 35460.261581, "relative_strength": 5.686616, "rate_of_change": 1.7889431219347374, "market_dynamics": 0.99979, "expectation": {"probability": 58.2612, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58365.37973, "high": 59327.968214, "low": 57928.743377, "close": 59035.222656, "volume": 4753183}, "trend_line": 46749.869922, "activity_lines": {"activity_5": 57347.557292, "activity_10": 56584.603693, "activity_20": 53335.366406, "activity_30": 50571.499689}, "trend_signal": 1, "fair_value": 35654.44664, "relative_strength": 5.21574, "rate_of_change": 1.7499544534160114, "market_dynamics": 0.861733, "expectation": {"probability": 58.6878, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57750.121967, "high": 58156.987677, "low": 56345.93808, "close": 57100.128906, "volume": 3872334}, "trend_line": 47506.336458, "activity_lines": {"activity_5": 57467.301042, "activity_10": 56854.028906, "activity_20": 53990.131734, "activity_30": 51239.258333}, "trend_signal": 1, "fair_value": 35838.825208, "relative_strength": 5.291747, "rate_of_change": 1.6181147397032962, "market_dynamics": 0.687278, "expectation": {"probability": 56.2181, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58340.571928, "high": 59437.124286, "low": 58127.215524, "close": 59164.226563, "volume": 3294425}, "trend_line": 48283.751302, "activity_lines": {"activity_5": 58235.052604, "activity_10": 57382.698864, "activity_20": 54769.709635, "activity_30": 51991.380276}, "trend_signal": 1, "fair_value": 36040.28731, "relative_strength": 6.025885, "rate_of_change": 1.6364445292204457, "market_dynamics": 0.512395, "expectation": {"probability": 58.5137, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59605.828106, "high": 62801.210422, "low": 59595.904552, "close": 62711.898438, "volume": 3850511}, "trend_line": 49122.357943, "activity_lines": {"activity_5": 59855.56875, "activity_10": 58436.83196, "activity_20": 55811.784282, "activity_30": 52922.228478}, "trend_signal": 1, "fair_value": 36258.697754, "relative_strength": 7.460376, "rate_of_change": 1.736829923911213, "market_dynamics": 0.443488, "expectation": {"probability": 58.6607, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63704.252973, "high": 68055.729956, "low": 63704.252973, "close": 67256.890625, "volume": 10759472}, "trend_line": 50076.778776, "activity_lines": {"activity_5": 62524.013802, "activity_10": 60179.137997, "activity_20": 57195.764379, "activity_30": 54092.198328}, "trend_signal": 1, "fair_value": 36498.747509, "relative_strength": 8.050904, "rate_of_change": 1.9429458864891533, "market_dynamics": 0.606816, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67981.311563, "high": 71161.808193, "low": 66879.79699, "close": 70864.101563, "volume": 10091959}, "trend_line": 51094.540495, "activity_lines": {"activity_5": 65794.156511, "activity_10": 62411.126137, "activity_20": 58807.018899, "activity_30": 55433.315928}, "trend_signal": 1, "fair_value": 36760.755809, "relative_strength": 7.620893, "rate_of_change": 2.0324025304274933, "market_dynamics": 1.031582, "expectation": {"probability": 59.1343, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70720.21225, "high": 73791.548013, "low": 69822.130307, "close": 73106.820313, "volume": 12149553}, "trend_line": 52158.116146, "activity_lines": {"activity_5": 69023.280209, "activity_10": 64779.607387, "activity_20": 60499.620703, "activity_30": 56853.463013}, "trend_signal": 1, "fair_value": 37029.67513, "relative_strength": 7.4615, "rate_of_change": 2.0815837478841375, "market_dynamics": 1.470675, "expectation": {"probability": 59.4226, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73166.358307, "high": 78887.473446, "low": 71519.049311, "close": 77386.085938, "volume": 15825461}, "trend_line": 53364.005078, "activity_lines": {"activity_5": 72611.713021, "activity_10": 67624.190341, "activity_20": 62458.166499, "activity_30": 58481.073967}, "trend_signal": 1, "fair_value": 37327.103078, "relative_strength": 8.376557, "rate_of_change": 2.31198712895324, "market_dynamics": 1.781741, "expectation": {"probability": 60.12, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75715.670931, "high": 79722.685872, "low": 72265.456801, "close": 75372.632813, "volume": 19191665}, "trend_line": 54451.635287, "activity_lines": {"activity_5": 74314.204167, "activity_10": 69681.440909, "activity_20": 64076.873959, "activity_30": 59900.985434}, "trend_signal": 1, "fair_value": 37613.090758, "relative_strength": 8.087802, "rate_of_change": 2.0381345204698382, "market_dynamics": 1.798237, "expectation": {"probability": 58.2755, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78469.872698, "high": 83287.234133, "low": 77783.802381, "close": 82079.164063, "volume": 11633851}, "trend_line": 55752.291667, "activity_lines": {"activity_5": 77408.156771, "activity_10": 72600.48331, "activity_20": 66200.965793, "activity_30": 61683.406645}, "trend_signal": 1, "fair_value": 37943.535544, "relative_strength": 8.486469, "rate_of_change": 2.388645213581904, "market_dynamics": 1.845983, "expectation": {"probability": 60.7535, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84132.391193, "high": 86598.242137, "low": 83590.499646, "close": 86498.8125, "volume": 3321799}, "trend_line": 57201.420703, "activity_lines": {"activity_5": 80987.173959, "activity_10": 75889.773367, "activity_20": 68578.563598, "activity_30": 63667.05315}, "trend_signal": 1, "fair_value": 38304.645833, "relative_strength": 8.113501, "rate_of_change": 2.59922774951644, "market_dynamics": 1.779575, "expectation": {"probability": 61.4926, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87920.657823, "high": 95924.740639, "low": 86086.180508, "close": 94463.125, "volume": 13371597}, "trend_line": 58949.23099, "activity_lines": {"activity_5": 86178.647917, "activity_10": 80127.782245, "activity_20": 71538.27234, "activity_30": 66071.034073}, "trend_signal": 1, "fair_value": 38717.198493, "relative_strength": 9.518496, "rate_of_change": 3.055536498079193, "market_dynamics": 1.814148, "expectation": {"probability": 62.2889, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92225.958112, "high": 92991.566303, "low": 75864.813798, "close": 83585.523438, "volume": 12935951}, "trend_line": 60290.911589, "activity_lines": {"activity_5": 86320.501042, "activity_10": 81708.718182, "activity_20": 73253.707069, "activity_30": 67660.472295}, "trend_signal": 1, "fair_value": 39063.764023, "relative_strength": 8.059785, "rate_of_change": 2.2759933869665003, "market_dynamics": 1.695694, "expectation": {"probability": 60.8322, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78077.123183, "high": 86255.206961, "low": 75720.640764, "close": 81930.023438, "volume": 7590847}, "trend_line": 61568.172396, "activity_lines": {"activity_5": 85497.225, "activity_10": 82544.63054, "activity_20": 74663.867783, "activity_30": 69056.544027}, "trend_signal": 1, "fair_value": 39398.789576, "relative_strength": 7.536155, "rate_of_change": 2.1184964256420917, "market_dynamics": 1.334756, "expectation": {"probability": 60.0264, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82039.39509, "high": 89750.16238, "low": 81403.0454, "close": 86836.875, "volume": 6193586}, "trend_line": 63034.72487, "activity_lines": {"activity_5": 85872.406771, "activity_10": 83923.277273, "activity_20": 76413.640383, "activity_30": 70686.782905}, "trend_signal": 1, "fair_value": 39763.832745, "relative_strength": 7.924233, "rate_of_change": 2.3819977383237645, "market_dynamics": 1.086742, "expectation": {"probability": 61.3396, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83108.264431, "high": 86618.12914, "low": 77903.121687, "close": 81477.617188, "volume": 9271814}, "trend_line": 64314.223568, "activity_lines": {"activity_5": 84143.988542, "activity_10": 83971.513779, "activity_20": 77516.247582, "activity_30": 71876.646926}, "trend_signal": 1, "fair_value": 40088.446176, "relative_strength": 7.395924, "rate_of_change": 2.0298314946861176, "market_dynamics": 0.602961, "expectation": {"probability": 59.2459, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77043.054118, "high": 83968.330925, "low": 75288.120405, "close": 80662.296875, "volume": 10260120}, "trend_line": 65557.308594, "activity_lines": {"activity_5": 82478.543229, "activity_10": 83678.537216, "activity_20": 78419.616741, "activity_30": 72931.361333}, "trend_signal": 1, "fair_value": 40407.653596, "relative_strength": 7.287309, "rate_of_change": 1.932830650883433, "market_dynamics": 0.264444, "expectation": {"probability": 58.4479, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81616.819641, "high": 90346.737675, "low": 81412.98888, "close": 88989.523438, "volume": 10390743}, "trend_line": 66980.65612, "activity_lines": {"activity_5": 84508.895313, "activity_10": 84762.229546, "activity_20": 80000.995387, "activity_30": 74443.117129}, "trend_signal": 1, "fair_value": 40774.0155, "relative_strength": 8.339757, "rate_of_change": 2.1711500312114196, "market_dynamics": 0.177449, "expectation": {"probability": 59.7447, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86871.672928, "high": 95059.703125, "low": 86752.357365, "close": 94299.070313, "volume": 8334787}, "trend_line": 68544.867578, "activity_lines": {"activity_5": 87948.829688, "activity_10": 86600.322444, "activity_20": 81922.463319, "activity_30": 76205.595464}, "trend_signal": 1, "fair_value": 41176.08898, "relative_strength": 8.32478, "rate_of_change": 2.335318207689132, "market_dynamics": 0.089001, "expectation": {"probability": 60.4789, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94661.982898, "high": 100160.444214, "low": 94065.405095, "close": 98316.023438, "volume": 7834627}, "trend_line": 70257.986719, "activity_lines": {"activity_5": 91903.145313, "activity_10": 88824.653409, "activity_20": 84042.721075, "activity_30": 78126.315197}, "trend_signal": 1, "fair_value": 41606.223232, "relative_strength": 7.695124, "rate_of_change": 2.4992668328530363, "market_dynamics": 0.159919, "expectation": {"probability": 61.2713, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99355.063229, "high": 103015.0, "low": 99260.605075, "close": 100790.0, "volume": 5783076}, "trend_line": 71969.12474, "activity_lines": {"activity_5": 95916.843229, "activity_10": 91203.582671, "activity_20": 86207.787445, "activity_30": 80096.122505}, "trend_signal": 1, "fair_value": 42053.156601, "relative_strength": 8.035023, "rate_of_change": 2.435506767143471, "market_dynamics": 0.314494, "expectation": {"probability": 62.0594, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103405.0, "high": 116905.0, "low": 102620.0, "close": 116605.0, "volume": 8094673}, "trend_line": 74165.370964, "activity_lines": {"activity_5": 103914.715625, "activity_10": 96198.126705, "activity_20": 89680.212017, "activity_30": 82975.856393}, "trend_signal": 1, "fair_value": 42602.590432, "relative_strength": 9.648287, "rate_of_change": 3.0516505959108073, "market_dynamics": 0.570949, "expectation": {"probability": 62.843, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 121405.0, "high": 126990.0, "low": 115700.0, "close": 117645.0, "volume": 10263304}, "trend_line": 76333.938281, "activity_lines": {"activity_5": 109863.074479, "activity_10": 100979.182102, "activity_20": 92968.327679, "activity_30": 85780.99375}, "trend_signal": 1, "fair_value": 43152.199983, "relative_strength": 10.336988, "rate_of_change": 2.923962071264526, "market_dynamics": 0.899852, "expectation": {"probability": 62.8888, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116855.0, "high": 124945.0, "low": 111300.0, "close": 124320.0, "volume": 7482320}, "trend_line": 78640.888672, "activity_lines": {"activity_5": 116126.068229, "activity_10": 106354.610654, "activity_20": 96613.677753, "activity_30": 88876.8687}, "trend_signal": 1, "fair_value": 43742.960149, "relative_strength": 10.944863, "rate_of_change": 3.022181801373427, "market_dynamics": 1.170106, "expectation": {"probability": 62.9345, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126795.0, "high": 136320.0, "low": 125100.0, "close": 136320.0, "volume": 6759418}, "trend_line": 81247.645443, "activity_lines": {"activity_5": 124387.666667, "activity_10": 113141.13054, "activity_20": 101108.513058, "activity_30": 92598.101689}, "trend_signal": 1, "fair_value": 44407.337202, "relative_strength": 12.211505, "rate_of_change": 3.314760063142742, "market_dynamics": 1.455892, "expectation": {"probability": 62.98, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 134165.0, "high": 135405.0, "low": 129300.0, "close": 131840.0, "volume": 1019893}, "trend_line": 83777.510938, "activity_lines": {"activity_5": 128622.333333, "activity_10": 118213.41179, "activity_20": 104847.809747, "activity_30": 95862.124563}, "trend_signal": 1, "fair_value": 45040.35751, "relative_strength": 12.298227, "rate_of_change": 3.11377084370384, "market_dynamics": 1.456107, "expectation": {"probability": 61.1364, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 132545.0, "high": 136300.0, "low": 130100.0, "close": 130305.0, "volume": 1534105}, "trend_line": 86237.685677, "activity_lines": {"activity_5": 130275.333333, "activity_10": 122090.922443, "activity_20": 108150.554539, "activity_30": 98863.898051}, "trend_signal": 1, "fair_value": 45664.629996, "relative_strength": 11.095371, "rate_of_change": 2.9365574501499094, "market_dynamics": 1.395502, "expectation": {"probability": 61.2358, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 151045.0, "high": 153560.0, "low": 144060.0, "close": 147745.0, "volume": 2552400}, "trend_line": 89355.274479, "activity_lines": {"activity_5": 136828.333333, "activity_10": 128236.747585, "activity_20": 112841.879427, "activity_30": 102832.111879}, "trend_signal": 1, "fair_value": 46404.731395, "relative_strength": 12.594042, "rate_of_change": 3.6151118591897395, "market_dynamics": 1.417917, "expectation": {"probability": 63.0821, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 144822.569011, "high": 145486.686574, "low": 133322.849105, "close": 138500.96875, "volume": 1321426}, "trend_line": 92115.111068, "activity_lines": {"activity_5": 138293.322917, "activity_10": 131633.558381, "activity_20": 116317.777939, "activity_30": 106002.801831}, "trend_signal": 1, "fair_value": 47084.726938, "relative_strength": 13.147642, "rate_of_change": 3.0886107228606936, "market_dynamics": 1.267912, "expectation": {"probability": 61.1868, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 124529.534236, "high": 132409.06449, "low": 119206.606953, "close": 131705.0, "volume": 2388549}, "trend_line": 94563.734375, "activity_lines": {"activity_5": 136547.591667, "activity_10": 132991.067614, "activity_20": 118845.830208, "activity_30": 108556.988214}, "trend_signal": 1, "fair_value": 47725.708296, "relative_strength": 11.479565, "rate_of_change": 2.6582210873006615, "market_dynamics": 1.121045, "expectation": {"probability": 61.0444, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 132623.781447, "high": 135420.065995, "low": 114378.027732, "close": 121548.5, "volume": 6287729}, "trend_line": 96647.510287, "activity_lines": {"activity_5": 131724.027083, "activity_10": 131894.868182, "activity_20": 120170.283259, "activity_30": 110297.940835}, "trend_signal": 1, "fair_value": 48291.938489, "relative_strength": 10.901786, "rate_of_change": 2.20356770570906, "market_dynamics": 0.832758, "expectation": {"probability": 60.1552, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 120270.200052, "high": 121898.037186, "low": 103462.527861, "close": 109394.648438, "volume": 7536076}, "trend_line": 98390.660938, "activity_lines": {"activity_5": 123535.278646, "activity_10": 128211.450284, "activity_20": 120170.323363, "activity_30": 111120.336845}, "trend_signal": 1, "fair_value": 48783.201548, "relative_strength": 9.040525, "rate_of_change": 1.8036167158611986, "market_dynamics": 0.308002, "expectation": {"probability": 59.9935, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 104720.862101, "high": 115616.382064, "low": 102988.160944, "close": 106902.960938, "volume": 5435160}, "trend_line": 99981.952084, "activity_lines": {"activity_5": 115909.991146, "activity_10": 124206.095597, "activity_20": 119861.957403, "activity_30": 111669.51749}, "trend_signal": 1, "fair_value": 49258.006936, "relative_strength": 8.270837, "rate_of_change": 1.6173192972072228, "market_dynamics": -0.166076, "expectation": {"probability": 59.4012, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 108870.345215, "high": 109800.0, "low": 83144.527285, "close": 109800.0, "volume": 10037194}, "trend_line": 101551.555469, "activity_lines": {"activity_5": 111973.185938, "activity_10": 120922.785085, "activity_20": 119718.464509, "activity_30": 112302.939936}, "trend_signal": 1, "fair_value": 49753.020959, "relative_strength": 12.344846, "rate_of_change": 1.5698867168359447, "market_dynamics": -0.471261, "expectation": {"probability": 61.503, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 101960.0, "high": 106450.0, "low": 96490.0, "close": 98845.0, "volume": 5900390}, "trend_line": 102604.492448, "activity_lines": {"activity_5": 106298.111979, "activity_10": 115911.656392, "activity_20": 118398.924107, "activity_30": 112128.323454}, "trend_signal": 1, "fair_value": 50179.023901, "relative_strength": 6.260171, "rate_of_change": 1.0368496810680847, "market_dynamics": -0.789676, "expectation": {"probability": 61.4115, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [32327.033411, 31371.222992, 31811.274263, 32331.763254, 32170.882852, 32819.125504, 31669.323317, 30912.249887, 30978.496921, 31092.053896, 30443.806652, 29397.559441, 31035.237619, 31239.352372, 31813.726903, 32103.292006, 32364.366675, 32516.269237, 32877.034093, 33589.07099, 34453.008406, 33674.517595, 32606.460553, 32350.131832, 32259.931266, 34017.904943, 34426.618145, 34317.308067, 34369.5863, 34664.237631, 34711.764076, 34873.346407, 36270.563766, 36745.805496, 36094.722949, 35434.129503, 34569.1809, 35400.553381, 35978.669124, 36190.651153, 36301.471333, 35684.793976, 35169.297881, 35675.165129, 36359.273426, 36836.230494, 37236.100055, 38532.069105, 38450.167926, 37404.72031, 36629.06357, 34674.432697, 34553.547094, 36023.500271, 36062.186882, 35394.89878, 32716.112159, 33823.407951, 33741.203694, 34838.837838, 33552.62812, 33886.261922, 33992.646236, 33755.715326, 33133.543294, 33099.582377, 31692.537696, 32866.692374, 32250.503287, 31212.197945, 32575.577157, 31454.791009, 31362.606122, 32037.015321, 32692.027386, 33094.728845, 32749.71279, 32053.844264, 32618.329203, 33805.686949, 34331.238077, 32997.889532, 33314.196416, 33971.141208, 35022.248011, 33513.719165, 30963.810755, 32267.959528, 32774.046875, 33562.376988, 34041.057951, 34297.598254, 34761.34631, 34470.268243, 35797.380403, 38135.852632, 38698.274176, 39956.308704, 41500.490368, 40992.34182, 42620.39027, 43059.472015, 43478.819085, 41989.233832, 43404.378302, 43394.482036, 43196.563993, 42711.651656, 43389.535202, 46561.242617, 47694.346116, 47234.179378, 50297.028196, 49723.051818, 53003.616496, 55606.295333, 58251.262242, 57953.557647, 57536.768325, 55145.185948, 56296.318941, 58365.37973, 57750.121967, 58340.571928, 59605.828106, 63704.252973, 67981.311563, 70720.21225, 73166.358307, 75715.670931, 78469.872698, 84132.391193, 87920.657823, 92225.958112, 78077.123183, 82039.39509, 83108.264431, 77043.054118, 81616.819641, 86871.672928, 94661.982898, 99355.063229, 103405.0, 121405.0, 116855.0, 126795.0, 134165.0, 132545.0, 151045.0, 144822.569011, 124529.534236, 132623.781447, 120270.200052, 104720.862101, 108870.345215, 101960.0], "highs": [32388.545623, 31863.322603, 32350.692427, 32554.150687, 33065.179433, 32856.979167, 31711.908692, 30912.249887, 31494.246954, 31522.63882, 30585.760467, 30565.292077, 31946.642578, 32065.315309, 32378.605883, 32478.294922, 32919.755981, 33128.6209, 33755.218742, 34533.703125, 34889.72331, 33788.434429, 32843.802919, 32554.246422, 34070.179606, 34250.771994, 34597.705701, 34982.645622, 34535.917286, 35082.44942, 35453.141582, 36308.57802, 36617.485061, 36764.815225, 36503.426224, 35500.663545, 35396.114015, 35795.601902, 36383.362321, 36802.506816, 36551.992436, 36176.207116, 36267.741011, 36836.232111, 37505.888091, 37414.354175, 38700.682381, 39004.192838, 38647.686284, 37525.16567, 37459.602601, 34684.103435, 36023.497006, 36154.052037, 36105.705209, 35467.43323, 33818.568151, 34094.183085, 35090.271329, 34892.026903, 34152.214211, 34413.325216, 34171.5549, 34084.515625, 33783.703883, 33138.397484, 32750.24774, 33109.286796, 32507.651371, 32527.059252, 32696.874361, 31833.240903, 32100.092786, 33216.030973, 33123.844092, 33385.842124, 32837.304889, 33046.559449, 33868.944822, 35036.843275, 34511.293393, 33732.68693, 34083.060498, 35221.760969, 35299.620553, 33815.423332, 32258.226563, 32769.179962, 33674.302236, 33952.254059, 34228.530444, 35205.35985, 35008.01925, 36256.194885, 37913.843733, 39196.552712, 40385.518349, 42028.370491, 42270.11702, 43335.744936, 43414.683059, 43681.092374, 44389.04452, 43597.352624, 43894.237761, 43394.482036, 43448.916584, 43498.395654, 46338.578252, 47748.779123, 48406.866486, 49950.665372, 50945.224034, 53320.293332, 55240.137832, 58370.345041, 60002.769531, 59541.323733, 57799.742517, 57169.597744, 58246.300781, 59327.968214, 58156.987677, 59437.124286, 62801.210422, 68055.729956, 71161.808193, 73791.548013, 78887.473446, 79722.685872, 83287.234133, 86598.242137, 95924.740639, 92991.566303, 86255.206961, 89750.16238, 86618.12914, 83968.330925, 90346.737675, 95059.703125, 100160.444214, 103015.0, 116905.0, 126990.0, 124945.0, 136320.0, 135405.0, 136300.0, 153560.0, 145486.686574, 132409.06449, 135420.065995, 121898.037186, 115616.382064, 109800.0, 106450.0], "lows": [31101.518477, 31286.056371, 31588.883978, 31882.248062, 31972.150472, 31357.031801, 31073.129525, 30448.542818, 30595.228516, 30292.391998, 29469.077491, 29259.898798, 30783.649921, 30892.828633, 31771.004799, 31889.681457, 31775.752926, 32207.720697, 32753.614675, 33475.145368, 33356.47684, 32497.28396, 31419.734715, 31880.18768, 32259.931266, 33200.486718, 33766.031614, 34188.995363, 33975.136794, 34274.533572, 34602.453837, 34393.350539, 35823.835124, 35933.134287, 35372.350427, 33699.491311, 34383.836102, 35217.480296, 35872.684831, 35882.317597, 35487.265562, 34913.962231, 35130.756184, 35583.628581, 36287.007744, 36657.975128, 37057.844792, 38103.290196, 37221.64819, 36176.208179, 35510.950718, 31623.314717, 34447.168975, 35486.774294, 34998.400511, 33214.146207, 32493.681959, 33098.102563, 33596.142629, 33218.985874, 33281.847434, 33765.385928, 33426.910362, 32973.437152, 33060.771099, 30974.454733, 31692.537696, 31692.5374, 31149.126229, 30799.787433, 30906.529275, 31168.532195, 31018.123669, 31939.977564, 32328.131821, 32711.433245, 32501.535174, 31654.813562, 32477.208579, 33747.292211, 33022.225187, 32793.507971, 32647.523583, 33971.141208, 34014.935029, 32370.153723, 30199.812903, 32170.636578, 32608.59252, 33473.705124, 33823.984538, 34189.061551, 34287.732182, 34470.268243, 35703.644154, 38027.315924, 38481.200736, 39606.031149, 40864.069629, 40819.669782, 42516.79027, 42408.250183, 41999.12805, 41825.947865, 43156.976863, 41731.93811, 42681.96258, 42261.37822, 43325.210426, 46308.891568, 46571.136987, 47209.439079, 50064.469383, 49267.830327, 52251.511408, 55527.126206, 54495.198351, 56380.674276, 53954.361763, 54137.945283, 55075.721862, 57928.743377, 56345.93808, 58127.215524, 59595.904552, 63704.252973, 66879.79699, 69822.130307, 71519.049311, 72265.456801, 77783.802381, 83590.499646, 86086.180508, 75864.813798, 75720.640764, 81403.0454, 77903.121687, 75288.120405, 81412.98888, 86752.357365, 94065.405095, 99260.605075, 102620.0, 115700.0, 111300.0, 125100.0, 129300.0, 130100.0, 144060.0, 133322.849105, 119206.606953, 114378.027732, 103462.527861, 102988.160944, 83144.527285, 96490.0], "closes": [31366.494141, 31494.248047, 32279.716797, 32128.296875, 32946.886719, 31645.666016, 31465.861328, 30538.445313, 31196.154297, 30443.806641, 29568.443359, 30513.076172, 31016.248047, 31813.730469, 32041.578125, 32079.554688, 32321.646484, 32877.035156, 33479.898438, 34533.703125, 33446.667969, 32573.234375, 32055.816406, 32207.722656, 34032.160156, 34032.160156, 34250.769531, 34583.441406, 34350.574219, 34944.628906, 34783.046875, 36018.679688, 36460.652344, 36051.949219, 35647.984375, 34212.753906, 35072.945313, 35376.460938, 36103.933594, 36022.035156, 35573.984375, 34918.78125, 36128.027344, 36523.078125, 37086.746094, 37404.71875, 38589.875, 38286.363281, 37496.257813, 36518.257813, 35689.859375, 34268.261719, 35931.625, 35955.800781, 35341.714844, 33460.75, 33600.976563, 33625.152344, 34640.582031, 33422.070313, 33847.585938, 33924.953125, 33702.519531, 33094.734375, 33308.21875, 31357.753906, 32580.431641, 31920.576172, 31595.5, 32400.910156, 31168.53125, 31445.089844, 31852.646484, 32881.25, 32944.324219, 33109.8125, 32778.910156, 32812.980469, 33727.824219, 34623.21875, 33134.148438, 33479.648438, 33713.230469, 35158.5, 34160.921875, 32793.515625, 32141.4375, 32739.978516, 33542.914063, 33745.046875, 34021.324219, 34914.285156, 34406.132813, 35841.78125, 37553.699219, 38624.265625, 40331.25, 41199.550781, 41209.417969, 42743.726563, 43059.472656, 43024.941406, 42028.816406, 43335.105469, 43612.199219, 42840.300781, 43092.65625, 43369.746094, 46289.097656, 47372.726563, 46922.449219, 49455.859375, 50717.613281, 52587.980469, 55111.488281, 58117.296875, 55944.035156, 56499.757813, 54217.335938, 55705.871094, 58246.300781, 59035.222656, 57100.128906, 59164.226563, 62711.898438, 67256.890625, 70864.101563, 73106.820313, 77386.085938, 75372.632813, 82079.164063, 86498.8125, 94463.125, 83585.523438, 81930.023438, 86836.875, 81477.617188, 80662.296875, 88989.523438, 94299.070313, 98316.023438, 100790.0, 116605.0, 117645.0, 124320.0, 136320.0, 131840.0, 130305.0, 147745.0, 138500.96875, 131705.0, 121548.5, 109394.648438, 106902.960938, 109800.0, 98845.0], "volumes": [6275068, 6134150, 3998375, 3493380, 6689015, 6213622, 6011042, 4892964, 4748514, 5211450, 2940369, 4079699, 4766221, 2444566, 1431070, 2153845, 1690035, 1719449, 2288104, 1162266, 1800886, 3252526, 5403505, 5903305, 4157781, 4449959, 4434720, 6323535, 1942515, 2487613, 2250297, 3273509, 4391511, 2782891, 2455600, 3377901, 2232770, 1538342, 1108596, 1197918, 1287320, 1735590, 1252836, 1558367, 2920392, 1589979, 1913132, 1235182, 2277419, 1751162, 1829754, 13461935, 2748870, 2446960, 1166320, 2779253, 2023686, 568595, 2015115, 1582672, 1662172, 2283692, 1549036, 1749517, 1859837, 3510526, 3979202, 6950683, 9500712, 9539056, 1311156, 2035967, 2203430, 3645786, 3263200, 2902768, 582219, 2714539, 2106042, 1806202, 3158817, 1719260, 2203918, 2851013, 3418817, 6498336, 5840915, 1269797, 1186262, 1340829, 899636, 2080291, 1483650, 2043036, 2582366, 5420487, 5152861, 6677032, 4961064, 4601732, 4540341, 4961496, 4486443, 3257664, 2261367, 4400772, 2362728, 1908157, 6918738, 5276901, 5843917, 5092195, 2224557, 8201334, 9823968, 9022298, 11923488, 6869501, 7203966, 7141829, 5753210, 4753183, 3872334, 3294425, 3850511, 10759472, 10091959, 12149553, 15825461, 19191665, 11633851, 3321799, 13371597, 12935951, 7590847, 6193586, 9271814, 10260120, 10390743, 8334787, 7834627, 5783076, 8094673, 10263304, 7482320, 6759418, 1019893, 1534105, 2552400, 1321426, 2388549, 6287729, 7536076, 5435160, 10037194, 5900390], "sma": {"5": [null, null, null, null, 32043.1285, 32098.9629, 32093.2855, 31745.0313, 31558.6027, 31057.9867, 30642.5422, 30451.9852, 30547.5457, 30671.0609, 30990.6152, 31492.8375, 31854.5516, 32226.709, 32559.9426, 33058.3676, 33331.7902, 33382.1078, 33217.8641, 32963.4289, 32863.1203, 32980.2187, 33315.7258, 33821.2508, 34249.8211, 34432.3148, 34582.4922, 34936.0742, 35311.5164, 35651.7914, 35792.4625, 35678.4039, 35489.257, 35272.4188, 35282.8156, 35357.6258, 35629.8719, 35599.0391, 35749.3523, 35833.1813, 36046.1234, 36412.2703, 37146.4891, 37578.1562, 37772.7922, 37659.0945, 37316.1227, 36451.8, 35980.8523, 35672.7609, 35437.4523, 34991.6305, 34858.1734, 34396.8789, 34133.8352, 33749.9063, 33827.2734, 33892.0688, 33907.5422, 33598.3727, 33575.6023, 33077.6359, 32808.7316, 32452.343, 32152.4961, 31971.0344, 31933.1898, 31706.1215, 31692.5355, 31949.6855, 32058.3684, 32446.6246, 32713.3887, 32905.4555, 33074.7703, 33410.5492, 33415.4164, 33555.5641, 33735.6141, 34021.7492, 33929.2898, 33861.1633, 33593.5211, 33398.8707, 33075.7535, 32992.5785, 33238.1402, 33792.7098, 34125.9406, 34585.7141, 35347.4445, 36268.0328, 37351.4258, 38710.1094, 39783.6367, 40821.6422, 41708.6836, 42247.4219, 42413.275, 42838.4125, 43012.107, 42968.2727, 42981.8156, 43250.0016, 43840.8, 44592.9055, 45409.3352, 46681.9758, 48151.5492, 49411.3258, 50959.0781, 53198.0477, 54495.6828, 55652.1117, 55977.9828, 56096.8594, 56122.6602, 56740.8977, 56860.9719, 57850.35, 59251.5555, 61053.6734, 63419.4492, 66620.7875, 70265.1594, 72797.3063, 75761.7609, 78888.7031, 83159.9641, 84399.8516, 85711.3297, 86662.8719, 85658.6328, 82898.4672, 83979.2672, 86453.0766, 88748.9063, 92611.3828, 99799.9234, 105531.0188, 111535.2047, 119136.0, 125346.0, 128086.0, 134106.0, 136942.1938, 136019.1938, 133960.8937, 129778.8234, 121610.4156, 115870.2219, 109298.2219], "10": [32448.161524, 32305.73711, 32304.790625, 32275.453906, 32398.951758, 32241.859375, 32112.684375, 31883.196875, 31745.031055, 31550.557617, 31370.752539, 31272.635352, 31146.288477, 31114.831836, 31024.300977, 31067.689844, 31153.26836, 31387.127344, 31615.501758, 32024.491406, 32412.313867, 32618.329688, 32722.286524, 32761.685742, 32960.743945, 33156.004492, 33348.916797, 33519.557422, 33606.625, 33647.717578, 33781.355469, 34125.9, 34566.383594, 34950.80625, 35112.388672, 35130.448047, 35212.665625, 35291.967578, 35467.303516, 35575.044141, 35654.137891, 35544.148047, 35510.885547, 35557.998438, 35701.87461, 36021.071094, 36372.764063, 36663.754297, 36802.986719, 36852.608985, 36864.196485, 36799.144531, 36779.504297, 36722.776563, 36548.273438, 36153.876563, 35654.986719, 35188.865625, 34903.298047, 34593.679297, 34409.451953, 34375.121094, 34152.210547, 33866.103906, 33662.754297, 33452.454688, 33350.400195, 33179.942578, 32875.434375, 32773.318359, 32505.412891, 32257.426563, 32072.439258, 32051.09082, 32014.701367, 32189.907227, 32209.755078, 32298.995508, 32512.22793, 32734.458789, 32931.020508, 33134.476367, 33320.534766, 33548.259766, 33669.919531, 33638.289844, 33574.542578, 33567.242383, 33548.751367, 33460.93418, 33549.651758, 33693.11543, 33762.405664, 33830.733789, 34170.011524, 34753.086524, 35572.067774, 36418.025, 37184.675391, 38084.54336, 38988.358203, 39799.423828, 40561.692188, 41311.024609, 41916.874609, 42338.478125, 42614.61875, 42831.638281, 43339.60625, 43802.50625, 44188.803906, 44831.895703, 45700.775391, 46626.062891, 47775.991797, 49303.691406, 50588.829297, 51901.830469, 52694.654297, 53527.96875, 54660.353906, 55618.290234, 56256.541797, 56914.166406, 57674.207422, 58588.166797, 60080.173438, 61740.879688, 64057.754688, 66024.43086, 68407.717188, 71154.076172, 74890.375782, 77332.505469, 79254.317969, 81212.316407, 82273.667969, 83029.215625, 84189.559375, 86082.203125, 87705.889063, 89135.007813, 91349.195313, 94755.142969, 98994.140625, 103942.453125, 108978.691406, 113942.961719, 119818.509375, 124238.699219, 127577.596875, 129653.446875, 128932.411719, 127858.207813, 126406.207813, 122658.707813], "20": [32088.518067, 32119.933496, 32142.066016, 32169.700488, 32256.290821, 32285.154395, 32313.781348, 32245.408106, 32197.145117, 32085.476465, 31909.457031, 31789.186231, 31725.539551, 31695.142871, 31711.626367, 31654.77461, 31632.976367, 31635.16211, 31680.266406, 31787.524512, 31891.533203, 31945.48252, 31934.2875, 31938.258789, 31992.522461, 32111.847168, 32251.092578, 32453.342383, 32611.063379, 32836.104492, 33096.834668, 33372.114844, 33644.335059, 33856.245996, 34036.566309, 34143.22627, 34280.791211, 34405.7625, 34536.964258, 34611.380859, 34717.74668, 34835.024023, 35038.63457, 35254.402344, 35407.131641, 35575.75957, 35792.714844, 35977.860938, 36135.145117, 36213.826563, 36259.167188, 36171.646289, 36145.194922, 36140.3875, 36125.074024, 36087.473828, 36013.875391, 35926.309961, 35853.142383, 35723.144141, 35636.824219, 35587.132813, 35465.857422, 35294.440235, 35105.513867, 34803.165625, 34502.693457, 34184.404102, 33889.366211, 33683.498828, 33457.432422, 33316.273828, 33112.324902, 32958.597363, 32838.727832, 32821.180957, 32780.077637, 32739.469043, 32693.831152, 32753.888574, 32718.216699, 32695.951465, 32696.487012, 32799.675293, 32842.310449, 32914.098535, 32892.148828, 32933.118945, 33030.489649, 33097.696485, 33240.336133, 33413.795899, 33541.470215, 33689.496778, 33919.965528, 34195.688184, 34573.305176, 34992.633692, 35366.713379, 35772.73877, 36269.004981, 36746.269629, 37162.048926, 37570.879199, 38043.443067, 38545.782324, 39093.343262, 39624.831641, 40262.14082, 40943.524805, 41588.581055, 42315.659766, 43131.233789, 43968.54375, 44846.433203, 45821.084766, 46601.724023, 47366.734375, 48017.130274, 48665.2375, 49424.578906, 50225.092969, 50978.658594, 51770.114649, 52725.099609, 53945.929102, 55334.501367, 56821.355078, 58376.204492, 59776.199805, 61534.035547, 63386.183203, 65573.458789, 67123.335938, 68464.262696, 69900.241602, 71176.920703, 72385.047657, 74123.657032, 76053.316992, 78056.803125, 80144.541993, 83119.785547, 86043.824219, 89124.229297, 92577.384766, 95626.179688, 98486.088672, 102004.034375, 105160.451172, 107641.742969, 109394.227344, 110140.803516, 111306.675391, 112700.174219, 113300.580469], "30": [31512.911458, 31524.206185, 31567.285873, 31612.943945, 31693.514258, 31742.849544, 31788.214583, 31822.119401, 31873.123307, 31891.578841, 31849.262891, 31837.500781, 31810.140169, 31818.077604, 31845.627539, 31879.332878, 31926.943685, 31959.314518, 32003.263998, 32065.148112, 32077.075977, 32065.567383, 32057.788542, 32050.657162, 32127.998893, 32155.18457, 32204.956511, 32263.29388, 32322.385938, 32407.588867, 32521.473958, 32672.288346, 32811.652865, 32942.441276, 33032.477865, 33118.047461, 33238.283594, 33399.550781, 33563.143425, 33749.084375, 33949.269076, 34096.125912, 34266.518555, 34423.49681, 34591.669076, 34769.174544, 34978.115495, 35158.426432, 35292.305078, 35358.456901, 35433.229948, 35489.730859, 35618.924479, 35743.860417, 35787.51224, 35768.465234, 35746.805469, 35714.8625, 35724.529427, 35673.777474, 35642.595443, 35572.804557, 35480.866797, 35382.292969, 35304.300781, 35209.134115, 35126.050326, 35010.854167, 34860.573047, 34739.86888, 34593.020443, 34477.230729, 34334.718034, 34213.323763, 34075.243034, 33932.079492, 33738.380664, 33555.93457, 33430.320117, 33367.152149, 33281.961784, 33255.674675, 33181.72819, 33155.151498, 33115.791732, 33093.550586, 33044.899284, 33015.39349, 32978.804557, 32989.570443, 32995.361719, 33028.339453, 33051.793229, 33143.361458, 33284.877474, 33527.094531, 33785.455143, 34094.754297, 34415.218229, 34759.978776, 35156.34349, 35542.338542, 35881.544206, 36230.006055, 36585.601888, 36909.951498, 37253.743034, 37605.635221, 38024.344336, 38449.32793, 38908.937956, 39441.47832, 40008.291081, 40589.273763, 41287.625977, 42131.752018, 42925.17194, 43717.164583, 44406.311979, 45138.339453, 45945.838672, 46749.869922, 47506.336458, 48283.751302, 49122.357943, 50076.778776, 51094.540495, 52158.116146, 53364.005078, 54451.635287, 55752.291667, 57201.420703, 58949.23099, 60290.911589, 61568.172396, 63034.72487, 64314.223568, 65557.308594, 66980.65612, 68544.867578, 70257.986719, 71969.12474, 74165.370964, 76333.938281, 78640.888672, 81247.645443, 83777.510938, 86237.685677, 89355.274479, 92115.111068, 94563.734375, 96647.510287, 98390.660938, 99981.952084, 101551.555469, 102604.492448], "50": [30329.873008, 30382.453477, 30452.136172, 30539.219414, 30670.160703, 30759.198789, 30846.219297, 30916.362969, 30987.426602, 31025.927734, 31010.306524, 31025.783008, 31053.745195, 31098.495625, 31154.697422, 31221.441445, 31301.13293, 31403.950859, 31500.751445, 31595.24293, 31664.360156, 31692.716719, 31714.086524, 31743.069883, 31813.117539, 31890.448594, 31973.365781, 32074.608594, 32168.299336, 32269.389102, 32348.291602, 32451.346406, 32543.818125, 32633.344961, 32722.003047, 32784.890234, 32868.482695, 32937.893711, 33016.744102, 33083.641211, 33133.344258, 33173.350039, 33250.126953, 33332.155234, 33439.651992, 33523.41457, 33640.059844, 33749.120703, 33847.489609, 33930.083945, 34016.55125, 34072.031524, 34145.069688, 34221.619766, 34269.516328, 34305.818008, 34348.520313, 34410.254453, 34479.143008, 34538.708281, 34624.291133, 34692.528672, 34746.254102, 34771.87418, 34797.206992, 34782.770977, 34787.94668, 34768.8175, 34731.129531, 34688.473672, 34642.910938, 34620.348047, 34616.284649, 34629.755195, 34607.998477, 34589.551524, 34560.114336, 34524.705117, 34512.250117, 34505.821914, 34472.843945, 34422.06332, 34367.114883, 34349.245899, 34319.504649, 34291.119883, 34232.489727, 34179.760078, 34128.539688, 34082.999922, 34051.946719, 34051.856797, 34017.418906, 34003.792969, 34013.132031, 34037.522969, 34072.350469, 34130.614219, 34204.877422, 34329.386797, 34476.779063, 34651.912656, 34773.856484, 34921.442578, 35086.852266, 35274.443281, 35464.276875, 35659.16875, 35892.139063, 36171.152188, 36432.649453, 36743.267578, 37083.569453, 37473.434375, 37909.499766, 38444.690625, 38911.962695, 39403.546328, 39855.983047, 40322.082266, 40863.637656, 41415.440313, 41920.389961, 42446.049492, 43041.400977, 43724.342539, 44486.046367, 45291.923164, 46165.088399, 46980.07668, 47958.976992, 49019.360274, 50234.358164, 51202.898633, 52158.280664, 53239.147852, 54225.871445, 55184.317813, 56293.25, 57504.330469, 58790.224453, 60107.73875, 61751.716094, 63387.780469, 65123.106485, 67077.021172, 68907.196172, 70689.305156, 72820.016797, 74735.161641, 76508.072188, 78078.54336, 79425.86, 80697.21711, 82020.973125, 83141.06711], "200": [31367.550479, 31403.468555, 31442.678633, 31479.026436, 31517.603242, 31553.182588, 31588.696211, 31619.813975, 31648.387158, 31671.181133, 31687.800078, 31711.159649, 31734.250117, 31758.389531, 31784.194463, 31817.544307, 31846.6754, 31876.363418, 31913.659678, 31966.819609, 32011.620986, 32066.804141, 32131.863213, 32188.735703, 32255.455732, 32315.163984, 32372.756104, 32434.165674, 32490.451524, 32550.666543, 32611.344717, 32675.703477, 32737.968281, 32788.333193, 32841.272002, 32886.588662, 32935.737969, 32985.825059, 33038.925127, 33088.49377, 33136.134365, 33176.709834, 33217.566826, 33257.315606, 33305.803838, 33353.066611, 33406.545635, 33456.451475, 33501.468359, 33548.119639, 33587.590137, 33616.57876, 33656.45374, 33695.175996, 33736.691621, 33759.73583, 33778.600879, 33794.251211, 33809.628272, 33812.062471, 33814.49749, 33817.632783, 33816.409834, 33804.67083, 33775.82126, 33741.517627, 33710.394727, 33684.601221, 33649.448135, 33619.622373, 33583.231201, 33553.266846, 33524.376289, 33499.238848, 33475.851543, 33453.045078, 33423.45041, 33393.936387, 33365.476973, 33343.400059, 33316.156914, 33287.67791, 33264.196348, 33247.143359, 33223.506816, 33190.20668, 33153.532168, 33118.915772, 33085.943369, 33055.7596, 33030.809619, 33006.882354, 32981.394561, 32966.52126, 32955.71044, 32958.493311, 32976.362686, 32994.327627, 33008.575322, 33035.128604, 33062.438799, 33090.101377, 33119.563174, 33158.683818, 33196.404971, 33230.083994, 33267.404717, 33305.447744, 33357.927432, 33415.825264, 33473.781397, 33541.06585, 33612.623818, 33692.664658, 33784.225342, 33891.363877, 33990.105889, 34093.044287, 34189.441494, 34300.599775, 34420.819248, 34544.868818, 34658.464307, 34787.074678, 34932.163897, 35103.02374, 35288.461787, 35485.25085, 35702.543174, 35913.088662, 36158.380459, 36425.083525, 36731.22792, 36986.211143, 37234.402627, 37505.247988, 37749.947061, 37988.665947, 38273.826406, 38596.004443, 38942.004834, 39303.718027, 39741.766885, 40186.013975, 40659.10918, 41189.697197, 41695.935176, 42193.105293, 42779.077207, 43320.407549, 43832.818877, 44296.235254, 44699.230586, 45094.874717, 45511.875606, 45870.131797]}, "ema": {"5": [null, null, null, null, 32043.1285, 31910.641, 31762.3811, 31354.4025, 31301.6531, 31015.7043, 30533.284, 30526.548, 30689.7814, 31064.4311, 31390.1468, 31619.9494, 31853.8484, 32194.9107, 32623.2399, 33260.061, 33322.2633, 33072.587, 32733.6635, 32558.3499, 33049.62, 33377.1334, 33668.3454, 33973.3774, 34099.1097, 34380.9494, 34514.9819, 35016.2145, 35497.6938, 35682.4456, 35670.9585, 35184.8903, 35147.5753, 35223.8705, 35517.2249, 35685.495, 35648.3248, 35405.1436, 35646.1048, 35938.4293, 36321.2015, 36682.3739, 37318.2076, 37640.9262, 37592.7034, 37234.5549, 36719.6564, 35902.5248, 35912.2249, 35926.7502, 35731.7384, 34974.7423, 34516.8204, 34219.5977, 34359.9258, 34047.3073, 33980.7335, 33962.1401, 33875.5999, 33615.3114, 33512.9472, 32794.5494, 32723.1768, 32455.6433, 32168.9288, 32246.256, 31887.0144, 31739.7062, 31777.353, 32145.3186, 32411.6538, 32644.3734, 32689.219, 32730.4728, 33062.9233, 33583.0218, 33433.3973, 33448.8144, 33536.9531, 34077.4687, 34105.2864, 33668.0295, 33159.1655, 33019.4365, 33193.929, 33377.635, 33592.1981, 34032.8938, 34157.3068, 34718.7983, 35663.7653, 36650.5987, 37877.4825, 38984.8386, 39726.365, 40732.1522, 41507.9257, 42013.5976, 42018.6705, 42457.4822, 42842.3879, 42841.6922, 42925.3469, 43073.4799, 44145.3525, 45221.1439, 45788.2456, 47010.7836, 48246.3935, 49693.5891, 51499.5555, 53705.4693, 54451.6579, 55134.3579, 54828.6839, 55121.0796, 56162.82, 57120.2876, 57113.568, 57797.1209, 59435.3801, 62042.5502, 64983.0674, 67690.985, 70922.6853, 72406.0011, 75630.3888, 79253.1967, 84323.1728, 84077.2897, 83361.5343, 84519.9812, 83505.8598, 82558.0055, 84701.8448, 87900.92, 91372.6211, 94511.7474, 101876.165, 107132.4433, 112861.6289, 120681.0859, 124400.7239, 126368.816, 133494.2106, 135163.13, 134010.42, 129856.4467, 123035.8473, 117658.2185, 115038.8123, 109640.8749], "10": [null, null, null, null, null, null, null, null, null, 31550.5576, 31190.1732, 31067.0646, 31057.8253, 31195.2626, 31349.1381, 31481.9411, 31634.6148, 31860.5094, 32154.9438, 32587.4455, 32743.6678, 32712.6799, 32593.2502, 32523.1542, 32797.519, 33021.9992, 33245.412, 33488.69, 33645.3963, 33881.6204, 34045.5161, 34404.2731, 34778.1603, 35009.7582, 35125.7994, 34959.7911, 34980.3646, 35052.3821, 35243.5733, 35385.1118, 35419.4523, 35328.4212, 35473.8041, 35664.5812, 35923.1566, 36192.5316, 36628.4122, 36929.8578, 37032.8397, 36939.2793, 36712.1121, 36267.7756, 36206.6573, 36161.0471, 36012.0776, 35548.1998, 35194.1592, 34908.8853, 34860.1028, 34598.6424, 34462.0867, 34364.426, 34244.0794, 34035.1076, 33902.946, 33440.1838, 33283.8652, 33035.9945, 32774.0864, 32706.2362, 32426.6535, 32248.1873, 32176.2708, 32304.4489, 32420.7898, 32546.0667, 32588.4019, 32629.2343, 32828.9779, 33155.2035, 33151.3753, 33211.0614, 33302.3648, 33639.844, 33734.5854, 33563.4818, 33304.9283, 33202.2102, 33264.1563, 33351.591, 33473.3606, 33735.3469, 33857.308, 34218.1213, 34824.59, 35515.4401, 36391.0419, 37265.3163, 37982.4257, 38848.1167, 39613.8178, 40234.0221, 40560.3483, 41064.8496, 41528.0041, 41766.6035, 42007.704, 42255.348, 42988.757, 43785.8424, 44356.1346, 45283.3573, 46271.4038, 47419.8723, 48818.3479, 50509.0659, 51497.2421, 52406.7904, 52735.9805, 53275.9606, 54179.6588, 55062.4886, 55432.9687, 56111.3792, 57311.4736, 59119.7312, 61255.0713, 63409.9348, 65951.0532, 67664.0676, 70284.9943, 73232.9612, 77092.991, 78273.4514, 78938.2827, 80374.3904, 80574.9771, 80590.8534, 82117.8843, 84332.6454, 86875.0778, 89405.0636, 94350.5066, 98585.869, 103264.8019, 109274.838, 113377.5947, 116455.3047, 122144.3402, 125118.2727, 126315.8595, 125449.0669, 122530.0817, 119688.787, 117890.8257, 114427.9483], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31787.5245, 31945.5382, 32005.3188, 32010.1281, 32028.9466, 32219.7288, 32392.3413, 32569.3345, 32761.1542, 32912.5275, 33106.061, 33265.7739, 33527.9554, 33807.2599, 34021.0398, 34175.9869, 34179.4886, 34264.5797, 34370.4731, 34535.5646, 34677.1332, 34762.5476, 34777.427, 34906.0556, 35060.0578, 35253.0757, 35457.9941, 35756.2685, 35997.2299, 36139.9944, 36176.0195, 36129.7186, 35952.4369, 35950.4549, 35950.964, 35892.9403, 35661.3031, 35465.0815, 35289.8502, 35228.0151, 35056.0204, 34940.9314, 34844.1715, 34735.4428, 34579.1848, 34458.1404, 34162.8655, 34012.1575, 33812.9593, 33601.7727, 33487.4049, 33266.5598, 33093.0864, 32974.9493, 32966.0255, 32963.9588, 32977.8496, 32958.903, 32945.0056, 33019.5597, 33172.2892, 33168.6567, 33198.275, 33247.3184, 33429.3357, 33499.0105, 33431.8205, 33308.9269, 33254.7414, 33282.1864, 33326.2683, 33392.4641, 33537.3995, 33620.136, 33831.7212, 34186.1953, 34608.8687, 35153.8574, 35729.6377, 36251.5215, 36869.8268, 37459.3169, 37989.3763, 38374.0849, 38846.5631, 39300.4332, 39637.5634, 39966.6199, 40290.7271, 40862.0005, 41482.0697, 42000.2011, 42710.2638, 43472.8685, 44340.9744, 45366.7376, 46581.0766, 47472.7869, 48332.4984, 48892.9592, 49541.8079, 50370.8072, 51195.9897, 51758.2886, 52463.6161, 53439.6429, 54755.5713, 56289.717, 57891.3459, 59747.9878, 61236.0493, 63221.1078, 65438.0321, 68202.3266, 69667.393, 70835.2626, 72359.2256, 73227.6439, 73935.7061, 75369.403, 77172.2284, 79185.9232, 81243.4543, 84611.2206, 87757.2948, 91239.4572, 95532.8422, 98990.6668, 101972.9842, 106332.2238, 109395.9138, 111520.5887, 112475.6279, 112182.2013, 111679.4165, 111500.4244, 110295.1459], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32407.5889, 32560.8443, 32783.9304, 33021.1383, 33216.6745, 33373.5332, 33427.6764, 33533.8228, 33652.7027, 33810.8466, 33953.504, 34058.0511, 34113.5821, 34243.5463, 34390.6128, 34564.5569, 34747.7932, 34995.6694, 35207.9722, 35355.6036, 35430.6135, 35447.3391, 35371.2696, 35407.4215, 35442.8008, 35436.2792, 35308.8257, 35198.6418, 35097.1264, 35067.6719, 34961.5041, 34889.6384, 34827.4006, 34754.8277, 34647.7249, 34561.3051, 34354.6244, 34240.1603, 34090.5097, 33929.5414, 33830.92, 33659.153, 33516.3102, 33408.9771, 33374.9302, 33347.1491, 33331.8371, 33296.1644, 33264.9912, 33294.8514, 33380.5525, 33364.6555, 33372.0744, 33394.0845, 33507.9177, 33550.047, 33501.2386, 33413.5095, 33370.0558, 33381.208, 33404.6815, 33444.4649, 33539.292, 33595.2172, 33740.1568, 33986.1918, 34285.4224, 34675.4758, 35096.3838, 35490.7731, 35958.7056, 36416.8196, 36843.1501, 37177.7092, 37574.9605, 37964.4598, 38279.0302, 38589.5867, 38897.9841, 39374.8301, 39890.8235, 40344.4767, 40932.3079, 41563.6179, 42274.8671, 43103.0362, 44071.6982, 44837.6554, 45590.0491, 46146.6483, 46763.3723, 47504.2064, 48248.1429, 48819.2388, 49486.6574, 50339.8987, 51431.3176, 52685.0456, 54002.5794, 55511.1927, 56792.576, 58423.9688, 60235.249, 62443.4991, 63807.5006, 64976.6957, 66387.0298, 67360.6161, 68218.789, 69558.8364, 71154.9805, 72907.3059, 74706.1894, 77409.3385, 80005.1876, 82864.2077, 86312.9685, 89250.1964, 91898.8934, 95501.868, 98276.0035, 100432.713, 101795.0218, 102285.3203, 102583.2326, 103048.8305, 102777.6156], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33930.0839, 33999.0947, 34009.6503, 34085.0218, 34158.3857, 34204.7908, 34175.6127, 34153.078, 34132.375, 34152.3047, 34123.668, 34112.8413, 34105.4731, 34089.671, 34050.6539, 34021.5388, 33917.0766, 33864.6592, 33788.4206, 33702.4238, 33651.384, 33554.0172, 33471.3142, 33407.837, 33387.1866, 33369.8194, 33359.6231, 33336.85, 33316.3061, 33332.4441, 33383.0627, 33373.3013, 33377.4718, 33390.6388, 33459.9667, 33487.4551, 33460.2418, 33408.524, 33382.3065, 33388.6049, 33402.583, 33426.8474, 33485.1783, 33521.2941, 33612.2936, 33766.8585, 33957.3451, 34207.3021, 34481.508, 34745.3476, 35059.0095, 35372.7532, 35672.839, 35922.093, 36212.7994, 36502.9719, 36751.4946, 37000.1676, 37249.955, 37604.4312, 37987.5016, 38337.8917, 38773.8904, 39242.2717, 39765.6328, 40367.4311, 41063.5043, 41647.0545, 42229.5134, 42699.6241, 43209.673, 43799.3447, 44396.8301, 44894.9987, 45454.5763, 46131.334, 46959.7872, 47897.2113, 48885.8234, 50003.4808, 50998.3495, 52217.2049, 53561.5817, 55165.5638, 56280.072, 57285.9525, 58444.8122, 59348.0594, 60183.9119, 61313.5437, 62607.0938, 64007.444, 65449.8971, 67455.9796, 69424.1765, 71576.9539, 74115.8969, 76379.5872, 78494.3092, 81210.0226, 83456.7264, 85348.8155, 86768.411, 87655.7144, 88410.5084, 89249.312, 89625.6135], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32169.621615, 31872.785677, 31921.996875, 31957.641667, 32296.117448, 32163.629948, 31952.596094, 31434.316016, 31251.357031, 30879.758334, 30383.24388, 30340.088542, 30528.176172, 30950.237761, 31407.076823, 31770.056641, 32046.326302, 32387.154167, 32804.883984, 33462.804167, 33592.23763, 33339.385677, 32897.288542, 32560.574739, 32916.818489, 33306.498437, 33730.015364, 34152.587239, 34329.028385, 34560.630989, 34677.541667, 35156.270833, 35664.463542, 35911.274479, 35910.005469, 35383.435938, 35181.616406, 35144.017709, 35421.189323, 35667.595833, 35739.715365, 35502.685156, 35679.014583, 35936.923177, 36354.778125, 36807.643229, 37533.511458, 37913.469531, 37886.170052, 37467.991927, 36811.580209, 35795.626563, 35622.234896, 35613.884375, 35503.535677, 34844.634896, 34381.083594, 33970.076563, 34051.310938, 33814.05599, 33846.615886, 33879.175781, 33815.992708, 33545.056771, 33448.338802, 32709.055989, 32543.321224, 32247.269401, 31961.655078, 32044.459766, 31776.958724, 31614.258724, 31663.100391, 32059.338542, 32390.884766, 32741.366146, 32852.127995, 32885.32526, 33159.448177, 33675.597656, 33583.464063, 33604.87474, 33657.430209, 34131.725521, 34178.116406, 33799.525, 33226.283073, 32941.76888, 32989.783334, 33212.88112, 33555.796354, 34114.511328, 34318.985677, 34890.932552, 35880.260938, 36972.534636, 38326.940365, 39609.648698, 40442.751563, 41429.448177, 42175.391667, 42614.144271, 42541.275781, 42848.552604, 43106.48151, 43049.21276, 43090.673958, 43219.984115, 44233.016146, 45410.325, 46186.839584, 47535.68099, 48880.89349, 50359.703906, 52259.758073, 54645.83099, 55561.160156, 56229.185156, 55750.926563, 55660.222657, 56376.703125, 57347.557292, 57467.301042, 58235.052604, 59855.56875, 62524.013802, 65794.156511, 69023.280209, 72611.713021, 74314.204167, 77408.156771, 80987.173959, 86178.647917, 86320.501042, 85497.225, 85872.406771, 84143.988542, 82478.543229, 84508.895313, 87948.829688, 91903.145313, 95916.843229, 103914.715625, 109863.074479, 116126.068229, 124387.666667, 128622.333333, 130275.333333, 136828.333333, 138293.322917, 136547.591667, 131724.027083, 123535.278646, 115909.991146, 111973.185938, 106298.111979], "10": [32361.011826, 32187.573012, 32182.842046, 32150.752273, 32272.830966, 32135.869922, 31994.779368, 31708.554084, 31583.637252, 31347.050995, 30986.666584, 30830.725426, 30784.109553, 30905.462642, 31073.961967, 31265.826279, 31493.818395, 31807.23054, 32187.734375, 32718.316442, 32976.893999, 33006.152273, 32903.877131, 32810.320064, 33041.315412, 33236.118359, 33435.166548, 33659.625568, 33810.719531, 34053.992969, 34260.416477, 34667.202699, 35091.703125, 35361.805966, 35488.565625, 35324.995668, 35314.540625, 35344.321591, 35491.951776, 35592.812074, 35592.619389, 35458.918182, 35565.078054, 35749.113068, 36027.067188, 36336.675213, 36803.730469, 37151.657599, 37303.021875, 37251.252983, 37039.843963, 36567.855824, 36410.125, 36260.360725, 36009.258594, 35447.890696, 34983.72706, 34614.666264, 34514.978338, 34245.664205, 34110.010867, 34021.920171, 33899.628977, 33707.360582, 33605.926918, 33186.835938, 33028.286293, 32768.318288, 32480.23782, 32393.960689, 32102.181214, 31909.395206, 31835.798828, 31982.855327, 32145.261399, 32344.372514, 32451.463956, 32561.1413, 32820.928338, 33204.744851, 33277.415696, 33377.166229, 33482.394247, 33816.569745, 33927.962855, 33768.61669, 33496.461719, 33344.722798, 33340.299468, 33375.98956, 33477.878658, 33725.993821, 33855.633345, 34233.701634, 34910.604439, 35720.468821, 36734.680362, 37757.859091, 38629.021449, 39639.758026, 40544.290625, 41278.214844, 41683.558949, 42187.815909, 42606.211293, 42774.10696, 42911.230256, 43048.526136, 43677.155114, 44410.449716, 44977.712074, 45935.358523, 47005.488992, 48257.708097, 49800.512713, 51680.75, 52888.085227, 53962.799503, 54383.800497, 54931.29446, 55789.173011, 56584.603693, 56854.028906, 57382.698864, 58436.83196, 60179.137997, 62411.126137, 64779.607387, 67624.190341, 69681.440909, 72600.48331, 75889.773367, 80127.782245, 81708.718182, 82544.63054, 83923.277273, 83971.513779, 83678.537216, 84762.229546, 86600.322444, 88824.653409, 91203.582671, 96198.126705, 100979.182102, 106354.610654, 113141.13054, 118213.41179, 122090.922443, 128236.747585, 131633.558381, 132991.067614, 131894.868182, 128211.450284, 124206.095597, 120922.785085, 115911.656392], "20": [32310.078786, 32253.481641, 32268.699098, 32267.387751, 32341.405488, 32283.250744, 32205.222833, 32036.143211, 31936.214277, 31769.22966, 31529.512221, 31396.523568, 31322.910408, 31331.309543, 31364.303376, 31399.344169, 31462.855776, 31581.337565, 31757.026739, 32028.782617, 32186.79628, 32251.720201, 32262.22819, 32288.269634, 32487.688811, 32681.94002, 32885.646912, 33107.775372, 33288.464118, 33510.708454, 33696.131538, 33974.402493, 34268.548921, 34497.845508, 34668.487258, 34685.267029, 34773.8117, 34878.161198, 35039.891778, 35181.327102, 35273.003627, 35292.149777, 35415.29295, 35556.668527, 35731.177455, 35921.423847, 36208.482459, 36445.972787, 36590.582013, 36627.068936, 36577.167299, 36387.557255, 36364.698084, 36346.660547, 36270.596484, 36016.851339, 35780.042076, 35552.544643, 35430.094364, 35198.563691, 35019.9391, 34856.903758, 34677.416778, 34451.595536, 34262.431585, 33905.502065, 33693.813114, 33447.897182, 33201.334887, 33059.577167, 32820.056445, 32628.404771, 32489.011691, 32467.004557, 32465.64521, 32491.462798, 32487.437007, 32490.57061, 32584.699675, 32768.450874, 32804.666099, 32877.183408, 32974.067123, 33208.54455, 33338.187082, 33333.539955, 33259.95319, 33245.46078, 33303.536505, 33371.589574, 33459.55412, 33618.977837, 33713.486114, 33932.563356, 34300.582636, 34748.611217, 35332.950437, 35964.021447, 36556.09614, 37258.668825, 37952.64348, 38596.065997, 39099.16569, 39687.075837, 40262.439649, 40719.28324, 41152.318852, 41559.595313, 42194.287314, 42871.485956, 43440.907329, 44190.171931, 44990.35798, 45891.000521, 46952.233333, 48216.125112, 49180.215625, 50122.88551, 50775.323754, 51507.584784, 52420.067002, 53335.366406, 53990.131734, 54769.709635, 55811.784282, 57195.764379, 58807.018899, 60499.620703, 62458.166499, 64076.873959, 66200.965793, 68578.563598, 71538.27234, 73253.707069, 74663.867783, 76413.640383, 77516.247582, 78419.616741, 80000.995387, 81922.463319, 84042.721075, 86207.787445, 89680.212017, 92968.327679, 96613.677753, 101108.513058, 104847.809747, 108150.554539, 112841.879427, 116317.777939, 118845.830208, 120170.283259, 120170.323363, 119861.957403, 119718.464509, 118398.924107], "30": [31963.807258, 31962.603167, 32011.345787, 32047.540046, 32133.60087, 32130.513886, 32112.643679, 32032.013403, 31991.628558, 31899.414579, 31749.534871, 31663.329276, 31610.345229, 31610.576861, 31624.996249, 31640.088323, 31668.624685, 31729.920909, 31828.023097, 31991.277235, 32080.407548, 32112.417767, 32111.788672, 32121.461841, 32249.300743, 32372.149857, 32507.348887, 32660.799525, 32795.462773, 32964.639739, 33117.895094, 33343.52127, 33587.931851, 33796.983228, 33971.534396, 34047.681237, 34173.803679, 34311.750605, 34486.226915, 34644.865092, 34762.600575, 34825.149748, 34956.240163, 35101.824651, 35273.647186, 35455.134262, 35701.631065, 35915.066406, 36065.894237, 36144.987962, 36166.368767, 36091.209526, 36119.718826, 36141.452781, 36115.507905, 35965.394212, 35825.556233, 35688.675387, 35619.366969, 35470.82122, 35353.002411, 35242.186778, 35121.523228, 34967.5792, 34833.76796, 34579.152033, 34409.558325, 34202.753541, 33982.408111, 33823.720182, 33593.311303, 33390.219006, 33220.89099, 33127.118859, 33045.247921, 32982.96208, 32908.564058, 32848.86082, 32859.950475, 32936.911677, 32921.879179, 32934.633157, 32964.152886, 33091.686551, 33156.574962, 33135.782955, 33074.356305, 33054.683997, 33088.717582, 33138.152571, 33204.71733, 33328.518843, 33417.408737, 33597.407964, 33881.945884, 34226.422539, 34665.400311, 35143.729062, 35602.739621, 36140.06274, 36675.513958, 37183.165436, 37601.647879, 38082.522799, 38558.793326, 38962.322287, 39361.206464, 39755.787307, 40316.01069, 40919.132124, 41465.78511, 42146.231653, 42873.724231, 43685.317095, 44622.234161, 45708.01938, 46599.134421, 47474.914155, 48152.344565, 48881.348379, 49727.023303, 50571.499689, 51239.258333, 51991.380276, 52922.228478, 54092.198328, 55433.315928, 56853.463013, 58481.073967, 59900.985434, 61683.406645, 63667.05315, 66071.034073, 67660.472295, 69056.544027, 70686.782905, 71876.646926, 72931.361333, 74443.117129, 76205.595464, 78126.315197, 80096.122505, 82975.856393, 85780.99375, 88876.8687, 92598.101689, 95862.124563, 98863.898051, 102832.111879, 106002.801831, 108556.988214, 110297.940835, 111120.336845, 111669.51749, 112302.939936, 112128.323454], "50": [31238.831835, 31284.493602, 31358.896085, 31424.627877, 31519.046203, 31557.301313, 31585.013569, 31572.944001, 31583.91621, 31562.59778, 31505.44153, 31485.942301, 31485.568381, 31515.371725, 31552.355352, 31588.624265, 31631.76956, 31693.569648, 31774.979357, 31893.918638, 31966.523542, 32002.165668, 32016.404871, 32035.763151, 32125.531397, 32212.552676, 32305.114282, 32407.470188, 32496.723742, 32605.599412, 32704.174226, 32848.111014, 33005.338698, 33142.912466, 33261.13362, 33319.594438, 33409.322088, 33507.674176, 33631.832603, 33749.687154, 33847.34767, 33917.364807, 34033.234505, 34161.585532, 34308.824389, 34464.317203, 34663.001926, 34845.209904, 34992.156457, 35096.892465, 35165.903266, 35175.774265, 35248.699499, 35319.708562, 35363.633859, 35331.917532, 35304.276691, 35275.90932, 35284.941774, 35243.487943, 35216.385106, 35188.960086, 35150.136198, 35085.370719, 35027.972466, 34893.091953, 34806.725705, 34694.279802, 34569.835979, 34478.454827, 34340.417869, 34215.01312, 34106.475804, 34038.43523, 33972.339897, 33913.587506, 33842.581962, 33774.066909, 33742.816677, 33747.168389, 33693.377272, 33654.428428, 33626.631062, 33657.665772, 33650.280516, 33590.43781, 33506.13654, 33447.606688, 33422.632335, 33407.593401, 33405.174746, 33438.991939, 33452.885117, 33524.428738, 33663.640748, 33844.469516, 34091.282341, 34370.780392, 34648.380539, 34983.237368, 35325.593677, 35660.815729, 35950.106072, 36285.841327, 36626.655313, 36930.712117, 37237.308704, 37547.327105, 37964.187062, 38414.40618, 38836.025671, 39346.739786, 39894.753343, 40502.769461, 41194.457849, 41986.920481, 42673.169286, 43362.886742, 43943.819668, 44565.383905, 45268.294435, 45980.905611, 46595.991438, 47272.220325, 48066.959499, 49016.586544, 50080.89082, 51203.274112, 52461.86873, 53607.262629, 54983.697428, 56495.063527, 58277.171947, 59585.060781, 60790.046068, 62149.990944, 63257.381898, 64294.104464, 65619.798802, 67110.223128, 68710.681676, 70357.731698, 72573.31057, 74765.204057, 77154.702862, 79946.737902, 82486.462561, 84894.219574, 87916.011529, 90491.735135, 92725.846443, 94492.13773, 95720.220282, 96797.753652, 97939.039256, 98598.805015], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5731, 0.6936, 0.6999, 0.6617, 0.5667, 0.4685, 0.192, 0.0483, -0.1976, -0.2305, -0.0114, 0.1314, 0.3672, 0.4439, 0.495, 0.5829, 0.4702, 0.3325, 0.1704, -0.0452, 0.1588, 0.2795, 0.4591, 0.6634, 0.605, 0.785, 0.9828, 1.2677, 1.5137, 1.6504, 1.5713, 1.3643, 1.3002, 1.3876, 1.6065, 1.9054, 2.1391, 2.0856, 2.0957, 1.9983, 1.8922, 1.974, 2.0767, 2.135, 2.0254, 1.6948, 1.3011, 0.9423, 0.9255, 1.09, 0.9999, 0.7854, 0.359, -0.0811, -0.176, -0.2647, -0.2915, -0.3978, -0.6821, -0.8171, -0.9491, -1.0223, -1.0, -1.0498, -1.2569, -1.3328, -1.5175, -1.5242, -1.5085, -1.5157, -1.4968, -1.5812, -1.7368, -1.9214, -1.8926, -1.6649, -1.3528, -0.8948, -0.7436, -0.6354, -0.4993, -0.4875, -0.4124, -0.4215, -0.4137, -0.3142, -0.1499, 0.0392, 0.2213, 0.4662, 0.8774, 1.5101, 2.2197, 2.8705, 3.396, 3.6773, 4.0576, 4.2458, 4.2607, 4.2291, 4.0654, 3.8478, 3.8242, 3.7969, 3.9325, 4.1706, 4.443, 4.8818, 5.2176, 5.5656, 6.1135, 6.8209, 7.2907, 7.7062, 7.5536, 7.1362, 7.0371, 6.9371, 6.981, 6.9684, 6.9136, 7.1164, 7.5531, 8.0242, 8.6349, 8.7363, 9.1159, 9.6693, 10.4663, 10.7238, 10.4316, 10.1978, 9.101, 8.735, 8.791, 8.7414, 9.2418, 9.7805, 10.7266, 11.3635, 11.9316, 12.8924, 12.9604, 12.9742, 13.6244, 13.3757, 12.8748, 12.0711, 10.1118, 8.5402, 7.3895, 6.1636], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.73, 53.94, 55.32, 58.4, 61.5, 66.24, 58.27, 52.78, 49.78, 50.67, 59.82, 59.82, 60.83, 62.38, 60.58, 63.48, 62.14, 67.75, 69.5, 65.95, 62.55, 52.25, 56.83, 58.36, 61.83, 61.21, 57.8, 53.14, 59.61, 61.48, 64.04, 65.44, 70.1, 67.58, 61.41, 54.75, 49.82, 42.71, 51.44, 51.56, 48.41, 40.29, 41.08, 41.22, 47.11, 41.71, 44.12, 44.57, 43.49, 40.59, 42.05, 33.86, 41.55, 38.92, 37.66, 42.63, 37.68, 39.38, 41.89, 47.79, 48.13, 49.09, 47.22, 47.44, 53.15, 57.97, 48.96, 50.86, 52.17, 59.35, 53.39, 46.5, 43.61, 46.87, 50.97, 51.98, 53.38, 57.7, 54.6, 60.97, 66.93, 70.01, 74.15, 75.97, 75.99, 79.01, 79.58, 79.33, 72.19, 75.32, 75.94, 70.62, 71.33, 72.12, 78.79, 80.64, 77.61, 81.76, 83.41, 85.5, 87.75, 89.78, 79.52, 80.14, 70.61, 72.87, 76.24, 77.19, 69.84, 72.81, 77.01, 81.04, 83.52, 84.84, 86.99, 81.16, 84.81, 86.65, 89.19, 69.7, 67.29, 70.54, 63.16, 62.1, 68.03, 71.13, 73.24, 74.48, 80.65, 80.98, 82.96, 85.82, 80.39, 78.56, 83.24, 74.02, 68.05, 60.24, 52.47, 51.02, 52.66, 46.34], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 841.136, 884.8413, 935.5375, 946.0191, 990.8393, 1001.7736, 1097.4931, 1195.237, 1225.5929, 1203.184, 1057.4245, 999.7942, 967.4607, 989.135, 988.3109, 940.6604, 840.3407, 848.6303, 876.968, 934.1409, 993.6543, 1123.5003, 1188.2164, 1162.3506, 1050.822, 885.3839, 632.2735, 559.4522, 497.9515, 395.1055, 159.9772, -14.8772, -149.7732, -172.7513, -285.9885, -337.5037, -367.8468, -405.1718, -478.2819, -513.0814, -690.0916, -723.3749, -793.8459, -865.9437, -848.3129, -923.1418, -949.1866, -926.2634, -815.6941, -714.7385, -614.2958, -554.9976, -499.4962, -377.341, -205.9077, -188.0336, -144.3256, -89.8032, 69.2291, 113.4594, 37.7389, -74.034, -113.0148, -78.2156, -33.9353, 23.1832, 138.9033, 187.4478, 337.8698, 588.4347, 863.4417, 1205.233, 1528.5494, 1765.2278, 2052.9381, 2280.1444, 2429.416, 2439.218, 2523.3057, 2582.535, 2537.9334, 2494.1976, 2453.6117, 2626.7351, 2818.8821, 2901.381, 3135.0482, 3383.0465, 3687.9969, 4086.1951, 4591.3872, 4761.5038, 4884.8551, 4743.7564, 4697.8926, 4811.0775, 4907.8621, 4773.3939, 4778.3011, 5010.6972, 5498.2356, 6105.3068, 6690.2627, 7413.685, 7735.3651, 8434.2352, 9238.2311, 10398.193, 10320.7684, 10010.4297, 10044.6377, 9529.4509, 8952.1769, 9062.1579, 9468.6064, 9999.5854, 10498.9934, 12032.2162, 13179.3029, 14460.3047, 16256.4138, 17120.9845, 17480.7936, 18954.7092, 19156.0626, 18553.3868, 17059.5653, 14725.2432, 12529.7823, 10898.0051, 8621.4503], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1013.1633, 1051.1674, 1052.4189, 1041.8939, 1027.0073, 1019.4328, 1013.2084, 998.6988, 967.0272, 943.3478, 930.0719, 930.8857, 943.4394, 979.4516, 1021.2045, 1049.4338, 1049.7114, 1016.8459, 939.9314, 863.8356, 790.6588, 711.5481, 601.2339, 478.0117, 352.4547, 247.4135, 140.7331, 45.0858, -37.5008, -111.035, -184.4844, -250.2038, -338.1813, -415.22, -490.9452, -565.9449, -622.4185, -682.5632, -735.8879, -773.963, -782.3092, -768.7951, -737.8952, -701.3157, -660.9518, -604.2296, -524.5652, -457.2589, -394.6723, -333.6984, -253.1129, -179.7985, -136.291, -123.8396, -121.6746, -112.9828, -97.1733, -73.102, -30.701, 12.9288, 77.917, 180.0205, 316.7048, 494.4104, 701.2382, 914.0361, 1141.8165, 1369.4821, 1581.4689, 1753.0187, 1907.0761, 2042.1679, 2141.321, 2211.8963, 2260.2394, 2333.5385, 2430.6072, 2524.762, 2646.8192, 2794.0647, 2972.8511, 3195.5199, 3474.6934, 3732.0555, 3962.6154, 4118.8436, 4234.6534, 4349.9382, 4461.523, 4523.8972, 4574.778, 4661.9618, 4829.2166, 5084.4346, 5405.6002, 5807.2172, 6192.8468, 6641.1245, 7160.5458, 7808.0752, 8310.6139, 8650.577, 8929.3892, 9049.4015, 9029.9566, 9036.3969, 9122.8388, 9298.1881, 9538.3492, 10037.1226, 10665.5586, 11424.5078, 12390.889, 13336.9081, 14165.6852, 15123.49, 15930.0045, 16454.681, 16575.6578, 16205.5749, 15470.4164, 14555.9341, 13369.0374], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 212.4296, 152.0166, 5.0056, -42.0997, -59.5466, -30.2978, -24.8975, -58.0384, -126.6865, -94.7175, -53.1039, 3.2552, 50.2149, 144.0487, 167.0119, 112.9168, 1.1106, -131.462, -307.6579, -304.3834, -292.7073, -316.4426, -441.2567, -492.8889, -502.2279, -420.1648, -426.7216, -382.5895, -330.346, -294.1368, -293.7975, -262.8776, -351.9103, -308.1549, -302.9007, -299.9988, -225.8944, -240.5786, -213.2987, -152.3004, -33.3849, 54.0566, 123.5994, 146.3181, 161.4556, 226.8886, 318.6575, 269.2253, 250.3467, 243.8952, 322.342, 293.2579, 174.0299, 49.8056, 8.6598, 34.7672, 63.238, 96.2852, 169.6043, 174.519, 259.9528, 408.4142, 546.7369, 710.8226, 827.3112, 851.1917, 911.1216, 910.6623, 847.9471, 686.1993, 616.2296, 540.3671, 396.6124, 282.3013, 193.3723, 293.1966, 388.2749, 376.619, 488.229, 588.9818, 715.1458, 890.6752, 1116.6938, 1029.4483, 922.2397, 624.9128, 463.2392, 461.1393, 446.3391, 249.4967, 203.5231, 348.7354, 669.019, 1020.8722, 1284.6625, 1606.4678, 1542.5183, 1793.1107, 2077.6853, 2590.1178, 2010.1545, 1359.8527, 1115.2485, 480.0494, -77.7797, 25.761, 345.7676, 701.3973, 960.6442, 1995.0936, 2513.7443, 3035.7969, 3865.5248, 3784.0764, 3315.1084, 3831.2192, 3226.0581, 2098.7058, 483.9075, -1480.3317, -2940.6341, -3657.929, -4747.5871], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 67.11, 73.1, 74.1, 80.46, 93.5, 93.88, 100.0, 74.37, 58.85, 49.66, 52.36, 84.77, 79.11, 84.01, 88.8, 82.26, 96.24, 83.39, 94.07, 96.98, 86.66, 79.11, 52.25, 65.36, 69.18, 81.46, 74.85, 60.41, 39.29, 78.26, 90.02, 88.99, 97.34, 97.78, 86.47, 71.57, 46.2, 18.97, 35.84, 58.37, 58.7, 50.38, 24.89, 26.79, 27.12, 40.88, 24.37, 30.14, 32.77, 35.23, 25.21, 37.19, 7.4, 31.01, 18.44, 13.82, 37.32, 8.59, 15.04, 25.73, 57.6, 59.35, 68.51, 60.25, 67.47, 95.4, 90.24, 55.09, 63.25, 68.76, 98.53, 73.4, 41.47, 38.07, 49.81, 65.55, 69.52, 74.93, 92.44, 82.48, 93.16, 95.33, 93.64, 99.47, 92.99, 91.21, 95.49, 96.84, 94.07, 78.38, 90.02, 92.38, 84.67, 86.93, 88.26, 99.4, 95.94, 83.13, 94.58, 97.75, 93.68, 99.05, 98.48, 77.79, 80.83, 68.34, 75.78, 90.1, 94.2, 78.8, 93.76, 99.43, 95.75, 98.64, 96.82, 93.98, 83.12, 95.88, 99.7, 96.5, 69.79, 64.64, 77.04, 61.78, 57.99, 78.48, 94.4, 93.92, 92.94, 99.33, 81.93, 94.84, 100.0, 92.66, 90.14, 92.57, 80.76, 72.08, 55.63, 33.89, 21.58, 37.85, 22.3], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.44, 75.89, 82.69, 89.28, 95.79, 89.42, 77.74, 60.96, 53.62, 62.26, 72.08, 82.63, 83.97, 85.02, 89.1, 87.3, 91.23, 91.48, 92.57, 87.58, 72.67, 65.57, 62.26, 72.0, 75.16, 72.24, 58.18, 59.32, 69.19, 85.76, 92.12, 94.7, 93.86, 85.27, 68.08, 45.58, 33.67, 37.73, 50.97, 55.82, 44.66, 34.02, 26.27, 31.6, 30.79, 31.8, 29.09, 32.71, 31.07, 32.54, 23.27, 25.2, 18.95, 21.09, 23.19, 19.91, 20.32, 16.45, 32.79, 47.56, 61.82, 62.7, 65.41, 74.37, 84.37, 80.24, 69.53, 62.37, 76.85, 80.23, 71.13, 50.98, 43.12, 51.14, 61.63, 70.0, 78.96, 83.28, 89.36, 90.32, 94.04, 96.15, 95.37, 94.56, 93.23, 94.51, 95.47, 89.76, 87.49, 86.93, 89.02, 87.99, 86.62, 91.53, 94.53, 92.82, 91.22, 91.82, 95.34, 96.83, 97.07, 91.77, 85.7, 75.65, 74.98, 78.07, 86.69, 87.7, 88.92, 90.66, 96.31, 97.94, 97.07, 96.48, 91.31, 90.99, 92.9, 97.36, 88.66, 76.98, 70.49, 67.82, 65.6, 66.08, 76.96, 88.93, 93.75, 95.4, 91.4, 92.03, 92.26, 95.83, 94.27, 91.79, 87.82, 81.8, 69.49, 53.87, 37.03, 31.11, 27.24], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -32.89, -26.9, -25.9, -19.54, -6.5, -6.12, -0.0, -25.63, -41.15, -50.34, -47.64, -15.23, -20.89, -15.99, -11.2, -17.74, -3.76, -16.61, -5.93, -3.02, -13.34, -20.89, -47.75, -34.64, -30.82, -18.54, -25.15, -39.59, -60.71, -21.74, -9.98, -11.01, -2.66, -2.22, -13.53, -28.43, -53.8, -81.03, -64.16, -41.63, -41.3, -49.62, -75.11, -73.21, -72.88, -59.12, -75.63, -69.86, -67.23, -64.77, -74.79, -62.81, -92.6, -68.99, -81.56, -86.18, -62.68, -91.41, -84.96, -74.27, -42.4, -40.65, -31.49, -39.75, -32.53, -4.6, -9.76, -44.91, -36.75, -31.24, -1.47, -26.6, -58.53, -61.93, -50.19, -34.45, -30.48, -25.07, -7.56, -17.52, -6.84, -4.67, -6.36, -0.53, -7.01, -8.79, -4.51, -3.16, -5.93, -21.62, -9.98, -7.62, -15.33, -13.07, -11.74, -0.6, -4.06, -16.87, -5.42, -2.25, -6.32, -0.95, -1.52, -22.21, -19.17, -31.66, -24.22, -9.9, -5.8, -21.2, -6.24, -0.57, -4.25, -1.36, -3.18, -6.02, -16.88, -4.12, -0.3, -3.5, -30.21, -35.36, -22.96, -38.22, -42.01, -21.52, -5.6, -6.08, -7.06, -0.67, -18.07, -5.16, -0.0, -7.34, -9.86, -7.43, -19.24, -27.92, -44.37, -66.11, -78.42, -62.15, -77.7], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1019.0267, 988.2829, 999.4058, 993.7982, 994.3558, 998.9416, 1037.1063, 1055.2523, 1081.5963, 1052.4865, 1110.3415, 1106.0518, 1086.4534, 1065.5388, 1032.8793, 1016.8104, 1004.9445, 1069.9647, 1050.228, 1034.6175, 1041.5074, 1106.292, 1111.7969, 1084.0012, 1078.494, 1067.1866, 1067.0109, 1080.9562, 1100.0993, 1110.9924, 1118.6987, 1092.8187, 1132.1058, 1115.5913, 1137.7661, 1152.8512, 1209.6941, 1413.7548, 1438.1463, 1383.0842, 1363.3857, 1426.9501, 1419.6598, 1389.4041, 1396.8845, 1416.6099, 1377.5926, 1325.4745, 1283.9866, 1271.636, 1232.443, 1311.1087, 1316.922, 1324.0525, 1326.5148, 1355.1403, 1386.2264, 1334.6895, 1316.638, 1319.9771, 1282.5296, 1239.0924, 1194.0342, 1208.1564, 1221.2693, 1227.5371, 1254.2126, 1231.7102, 1246.2692, 1265.0022, 1266.4081, 1303.8624, 1395.9939, 1341.1188, 1321.4467, 1261.2397, 1205.6857, 1204.1393, 1169.5784, 1218.1844, 1289.0426, 1314.3148, 1356.4579, 1432.5923, 1430.6962, 1508.2233, 1464.6282, 1450.9292, 1517.9997, 1536.1001, 1479.0402, 1507.6988, 1454.7885, 1439.2334, 1551.6716, 1545.1008, 1565.86, 1670.314, 1657.3891, 1828.4658, 1911.3344, 2007.586, 2257.5849, 2353.2781, 2459.8568, 2500.6994, 2548.5479, 2466.4534, 2482.3699, 2471.986, 2555.2002, 2754.3881, 2863.504, 2942.4979, 3258.6355, 3558.535, 3869.6826, 3916.068, 4339.1031, 5357.618, 5727.4, 5914.5227, 6130.182, 6312.3269, 6553.1922, 6678.4889, 6636.8139, 6498.3969, 7185.2971, 7478.4902, 7918.9552, 8210.4584, 8125.4256, 7987.8952, 9078.4027, 9460.099, 10162.5464, 10939.6529, 11475.0712, 11557.4391, 12635.8701, 12684.0222], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1144, 0.8325, 0.6336, 0.5259, 0.5574, 0.9107, 0.8651, 0.861, 0.8764, 0.8017, 0.8668, 0.8279, 1.012, 1.0255, 0.9011, 0.7973, 0.5136, 0.6621, 0.7023, 0.8174, 0.7764, 0.6695, 0.518, 0.7711, 0.8869, 0.9875, 1.0054, 1.1556, 0.9983, 0.7985, 0.5686, 0.3666, 0.0869, 0.4536, 0.4599, 0.3312, -0.0333, 0.0464, 0.0958, 0.2909, 0.127, 0.2197, 0.2454, 0.2371, 0.1829, 0.241, 0.0298, 0.2126, 0.1278, 0.0957, 0.2565, 0.0733, 0.1648, 0.2564, 0.4827, 0.5271, 0.5747, 0.4997, 0.5198, 0.8028, 0.9968, 0.6141, 0.7209, 0.7864, 1.0695, 0.8074, 0.4704, 0.3176, 0.452, 0.6328, 0.6677, 0.7228, 0.943, 0.7728, 1.084, 1.2382, 1.1985, 1.2065, 1.1326, 1.0254, 1.0442, 0.9837, 0.9198, 0.8168, 0.8571, 0.8347, 0.7618, 0.7539, 0.7492, 0.9015, 0.9292, 0.8698, 0.9888, 1.0245, 1.0721, 1.1122, 1.1343, 0.9537, 0.9214, 0.786, 0.8186, 0.8841, 0.8729, 0.7651, 0.8211, 0.9227, 1.0324, 1.0752, 1.0647, 1.0887, 0.9608, 1.0567, 1.0624, 1.1082, 0.8401, 0.7764, 0.837, 0.7081, 0.6716, 0.8144, 0.8864, 0.9217, 0.9247, 1.1262, 1.0571, 1.0708, 1.118, 0.9789, 0.906, 1.0271, 0.8758, 0.7706, 0.6389, 0.4914, 0.447, 0.4631, 0.3099], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.048, -0.0225, -0.0397, -0.0918, -0.0786, -0.0988, -0.0102, -0.0198, 0.0226, 0.0097, 0.0959, 0.1145, 0.0927, 0.1809, 0.1264, 0.1073, 0.0948, 0.1074, 0.0853, 0.0694, 0.0385, 0.0468, 0.0662, 0.0969, 0.122, 0.0669, 0.0499, 0.0718, 0.0641, 0.0155, -0.0436, -0.0488, 0.1057, 0.1047, 0.1651, 0.1862, 0.1736, 0.1859, 0.2052, 0.2203, 0.211, 0.2418, 0.2506, 0.2218, 0.1776, 0.1506, 0.0692, 0.0864, 0.0095, -0.0199, 0.1053, 0.1138, -0.0306, -0.0512, -0.0382, -0.0021, 0.04, 0.0253, 0.0518, 0.0652, 0.0933, 0.0435, 0.0734, 0.0947, 0.1511, 0.1181, 0.1073, 0.138, 0.2349, 0.3362, 0.2361, 0.2555, 0.2791, 0.24, 0.2349, 0.2372, 0.2174, 0.2799, 0.2665, 0.1872, 0.2065, 0.2566, 0.2312, 0.1486, 0.1441, 0.1908, 0.2564, 0.194, 0.1976, 0.2621, 0.2793, 0.2181, 0.2384, 0.2607, 0.2885, 0.3409, 0.4004, 0.2789, 0.2007, 0.1634, 0.1405, 0.1808, 0.2066, 0.2404, 0.2371, 0.2606, 0.2908, 0.3391, 0.3604, 0.3568, 0.2912, 0.3413, 0.344, 0.3692, 0.3241, 0.2859, 0.2592, 0.2859, 0.3297, 0.398, 0.4313, 0.4121, 0.3892, 0.4247, 0.3658, 0.3749, 0.3823, 0.3536, 0.3218, 0.2871, 0.3428, 0.3339, 0.2902, 0.2126, 0.219, 0.2822, 0.2441], "obv": [0, 6134150, 10132525, 6639145, 13328160, 7114538, 1103496, -3789468, 959046, -4252404, -7192773, -3113074, 1653147, 4097713, 5528783, 7682628, 9372663, 11092112, 13380216, 14542482, 12741596, 9489070, 4085565, 9988870, 14146651, 14146651, 18581371, 24904906, 22962391, 25450004, 23199707, 26473216, 30864727, 28081836, 25626236, 22248335, 24481105, 26019447, 27128043, 25930125, 24642805, 22907215, 24160051, 25718418, 28638810, 30228789, 32141921, 30906739, 28629320, 26878158, 25048404, 11586469, 14335339, 16782299, 15615979, 12836726, 14860412, 15429007, 17444122, 15861450, 17523622, 19807314, 18258278, 16508761, 18368598, 14858072, 18837274, 11886591, 2385879, 11924935, 10613779, 12649746, 14853176, 18498962, 21762162, 24664930, 24082711, 26797250, 28903292, 30709494, 27550677, 29269937, 31473855, 34324868, 30906051, 24407715, 18566800, 19836597, 21022859, 22363688, 23263324, 25343615, 23859965, 25903001, 28485367, 33905854, 39058715, 45735747, 50696811, 55298543, 59838884, 54877388, 50390945, 53648609, 55909976, 51509204, 53871932, 55780089, 62698827, 67975728, 62131811, 67224006, 69448563, 77649897, 87473865, 96496163, 84572675, 91442176, 84238210, 91380039, 97133249, 101886432, 98014098, 101308523, 105159034, 115918506, 126010465, 138160018, 153985479, 134793814, 146427665, 149749464, 163121061, 150185110, 142594263, 148787849, 139516035, 129255915, 139646658, 147981445, 155816072, 161599148, 169693821, 179957125, 187439445, 194198863, 193178970, 191644865, 194197265, 192875839, 190487290, 184199561, 176663485, 171228325, 181265519, 175365129], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.11, 23.53, 24.32, 25.31, 26.76, 28.28, 29.77, 30.26, 28.64, 27.14, 26.11, 25.66, 25.58, 25.01, 23.8, 22.77, 22.35, 22.53, 22.7, 23.8, 25.01, 24.95, 23.73, 22.11, 23.02, 22.78, 22.46, 22.42, 23.22, 24.26, 24.98, 24.81, 24.84, 24.87, 24.66, 24.66, 24.93, 25.18, 26.48, 27.69, 28.4, 29.34, 30.38, 31.13, 31.83, 32.11, 30.99, 29.95, 28.68, 27.69, 27.5, 26.33, 24.8, 23.34, 22.18, 20.75, 20.12, 19.6, 18.79, 19.41, 19.53, 18.88, 18.05, 17.06, 16.29, 15.58, 15.78, 16.88, 18.47, 20.39, 22.69, 24.9, 27.25, 29.45, 31.57, 33.73, 35.54, 37.31, 37.37, 37.45, 37.08, 37.93, 39.14, 40.44, 42.02, 43.7, 45.67, 47.76, 50.03, 52.27, 54.35, 54.49, 54.62, 54.95, 55.45, 54.81, 54.51, 54.86, 55.86, 57.07, 58.4, 59.94, 61.42, 62.96, 64.53, 66.25, 64.78, 63.38, 62.4, 60.62, 58.36, 56.97, 56.11, 55.73, 55.58, 56.23, 57.22, 57.31, 57.87, 58.39, 58.91, 59.96, 59.28, 56.94, 54.26, 50.76, 47.47, 45.23, 43.15], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.21, 24.86, 25.98, 25.77, 28.41, 31.83, 30.92, 28.22, 25.56, 24.39, 31.22, 30.27, 30.9, 31.83, 30.5, 32.6, 33.27, 34.72, 34.95, 33.96, 31.33, 27.39, 25.3, 26.73, 28.84, 29.87, 27.74, 25.43, 23.79, 25.53, 27.82, 26.45, 31.82, 31.93, 29.07, 26.64, 23.58, 18.73, 23.75, 23.61, 22.24, 19.73, 18.41, 18.89, 22.54, 20.64, 19.71, 20.42, 19.58, 18.36, 17.59, 15.35, 14.19, 15.04, 13.94, 12.67, 12.38, 11.94, 12.69, 17.79, 17.0, 17.85, 17.2, 15.79, 19.31, 24.64, 22.39, 21.17, 21.44, 26.04, 24.59, 22.18, 19.24, 21.31, 24.98, 25.88, 26.77, 30.69, 29.34, 33.47, 38.56, 42.09, 44.13, 46.99, 44.9, 44.59, 43.03, 41.64, 40.29, 36.97, 37.09, 33.79, 32.78, 30.77, 39.57, 43.42, 42.79, 43.85, 45.32, 47.42, 49.3, 54.72, 50.35, 44.85, 39.85, 36.4, 36.18, 37.85, 34.92, 36.26, 41.98, 49.79, 52.22, 53.57, 56.09, 49.37, 48.73, 50.76, 57.89, 43.54, 37.82, 38.22, 34.25, 30.88, 34.57, 36.54, 39.64, 40.73, 48.01, 52.47, 46.01, 51.1, 47.95, 46.09, 51.24, 45.66, 39.47, 34.04, 30.14, 27.78, 23.6, 21.83], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.04, 19.19, 17.62, 16.45, 15.27, 14.11, 12.62, 17.34, 22.82, 21.78, 19.17, 17.87, 16.89, 15.99, 16.8, 15.84, 14.89, 12.98, 12.28, 11.58, 14.53, 23.5, 21.71, 20.68, 19.3, 18.11, 19.46, 21.63, 19.73, 18.15, 16.73, 15.91, 14.26, 13.44, 17.77, 22.76, 24.07, 38.77, 35.39, 34.17, 34.74, 39.76, 40.73, 38.64, 35.69, 34.58, 33.02, 31.87, 32.43, 32.96, 31.57, 38.93, 35.99, 33.24, 33.73, 32.5, 29.5, 28.45, 26.78, 24.81, 23.71, 22.79, 23.21, 26.31, 24.17, 22.33, 24.42, 24.42, 22.41, 20.5, 19.01, 26.16, 33.79, 32.66, 30.78, 29.95, 29.09, 27.05, 25.86, 23.05, 20.23, 18.42, 16.57, 14.57, 13.55, 11.94, 11.41, 10.7, 9.49, 9.52, 9.18, 15.11, 14.54, 15.74, 13.55, 12.64, 11.58, 10.08, 9.43, 7.94, 7.05, 6.24, 5.15, 4.59, 11.12, 10.16, 9.25, 8.88, 12.75, 11.89, 10.68, 9.2, 8.22, 7.42, 6.22, 5.29, 4.52, 4.15, 3.48, 16.24, 14.29, 12.85, 15.59, 17.02, 15.22, 13.87, 12.96, 12.29, 10.32, 9.21, 12.04, 10.79, 10.12, 9.56, 7.81, 15.07, 22.95, 22.95, 27.11, 25.28, 32.69, 30.24], "ad": [-3691221.0, -5400796.0, -2147457.0, -3082305.0, 2158877.0, -1663376.0, -283046.0, -3278736.0, -1679205.0, -5607840.0, -8024923.0, -4271601.0, -7131337.0, -5735850.0, -5892369.0, -6656652.0, -6733790.0, -5953832.0, -4923634.0, -3761368.0, -5350384.0, -8220258.0, -8796648.0, -8962949.0, -4979814.0, -2382331.0, -1647533.0, -1685444.0, -1026967.0, 611933.0, -682930.0, 1599590.0, 4255493.0, 2267736.0, 1008956.0, -443810.0, 363341.0, -328928.0, -433518.0, -1267663.0, -2345286.0, -4067624.0, -3122687.0, -2343511.0, -1431617.0, 117853.0, 1772908.0, 1039731.0, -360571.0, -1223663.0, -2717432.0, 7086600.0, 9515049.0, 10508003.0, 10064907.0, 7893986.0, 9252956.0, 9286075.0, 10088208.0, 8889766.0, 9388418.0, 8229529.0, 7827157.0, 6459632.0, 5872977.0, 3606090.0, 6307564.0, 1594433.0, -1662937.0, 6482774.0, 5555371.0, 5213567.0, 6409148.0, 8141942.0, 9932727.0, 10459341.0, 10839049.0, 12642417.0, 14321358.0, 14968878.0, 12284915.0, 13077751.0, 14146101.0, 16708685.0, 14066871.0, 11375642.0, 16553760.0, 17699656.0, 18593417.0, 18773113.0, 18751172.0, 19639844.0, 18643958.0, 19738845.0, 21479636.0, 21593970.0, 26453143.0, 28560992.0, 26036966.0, 28473174.0, 29421157.0, 29267344.0, 24892366.0, 27185470.0, 27716668.0, 29183593.0, 29351284.0, 30862545.0, 37554066.0, 40074652.0, 36467491.0, 39721349.0, 40796135.0, 46033374.0, 55011570.0, 62427888.0, 56777651.0, 50425793.0, 44207143.0, 44452611.0, 50205821.0, 52970083.0, 52322928.0, 54244675.0, 57880606.0, 64689654.0, 73378328.0, 81336265.0, 90712546.0, 87513921.0, 94040229.0, 97142404.0, 106541035.0, 105268091.0, 106625781.0, 108496030.0, 106829960.0, 109274531.0, 116508153.0, 123316649.0, 126409601.0, 125338127.0, 133092806.0, 126365751.0, 133162626.0, 139922044.0, 139750809.0, 138318153.0, 137745878.0, 137549508.0, 139683303.0, 137680899.0, 134994693.0, 132929376.0, 142966570.0, 139856425.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5366758.0, 5033288.1, 4827843.0, 4904627.6, 4799746.2, 4273951.7, 3867974.0, 3435873.3, 3118521.8, 2872480.8, 2467562.4, 2353614.1, 2270896.8, 2334625.2, 2680499.1, 2953170.2, 3182781.6, 3457250.1, 3917658.7, 3883099.8, 4015634.5, 4060575.6, 4062673.9, 3961474.5, 3649433.1, 3479215.0, 3372009.2, 3151814.2, 2673294.9, 2589903.0, 2460933.5, 2364635.8, 2210843.9, 1896976.4, 1774524.0, 1821003.2, 1642211.0, 1610247.2, 1579931.2, 1696813.5, 1752137.9, 1806381.3, 2979015.8, 3128619.2, 3217478.5, 3042071.3, 3160998.7, 3172054.1, 3105395.4, 3079165.0, 3062316.0, 3045557.8, 1927733.5, 1807750.1, 1738005.8, 1807357.5, 1880484.8, 2076036.4, 2714245.2, 3462804.9, 4258443.3, 4223341.7, 4198569.2, 4264008.6, 4453635.5, 4593971.8, 4533196.0, 4193497.7, 3769883.3, 3030416.3, 2257130.9, 2441897.0, 2410226.3, 2410275.1, 2330797.8, 2346359.5, 2705916.3, 3231785.9, 3087311.7, 2995333.7, 2948796.4, 2722878.3, 2758981.4, 2686954.6, 2606156.9, 2522511.8, 2414726.9, 2345921.5, 2886645.0, 3264125.2, 3590215.5, 3954286.0, 4242406.5, 4542685.8, 4664148.6, 4632048.7, 4530077.2, 4251063.9, 3774176.4, 3969943.8, 4037460.7, 4167818.3, 4180888.2, 3954699.6, 4449066.6, 5205326.7, 5667479.3, 6623555.3, 7119689.7, 7148212.5, 7334705.3, 7325634.6, 7291733.4, 7456511.1, 6965820.2, 6368474.5, 6542191.9, 6359039.0, 6887044.2, 7749193.7, 8954177.3, 9542241.4, 9399103.0, 10349029.3, 11313181.9, 11687215.5, 11230626.9, 11148612.4, 10959669.1, 10416197.3, 9330509.5, 8950587.1, 9196714.8, 8669022.4, 8401757.7, 8390905.0, 8447488.2, 7622296.1, 6749694.6, 5965860.3, 5264524.2, 4719916.4, 4770381.7, 4714522.0, 4231707.6, 4487195.0, 4401292.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.017, 1.064, 1.092, 1.061, 0.984, 0.975, 0.971, 0.941, 0.826, 0.831, 0.825, 0.808, 0.776, 0.695, 0.657, 0.662, 0.601, 0.588, 0.58, 0.623, 0.639, 0.658, 0.966, 1.044, 1.117, 1.094, 1.16, 1.199, 1.266, 1.254, 1.263, 1.266, 0.813, 0.794, 0.775, 0.813, 0.844, 0.908, 1.1, 1.261, 1.408, 1.396, 1.383, 1.39, 1.42, 1.459, 1.42, 1.332, 1.179, 0.95, 0.707, 0.754, 0.847, 0.852, 0.82, 0.805, 0.89, 1.02, 0.968, 0.947, 0.935, 0.87, 0.884, 0.861, 0.833, 0.8, 0.75, 0.72, 0.889, 1.054, 1.224, 1.301, 1.352, 1.414, 1.457, 1.463, 1.408, 1.298, 1.162, 1.164, 1.145, 1.153, 1.122, 1.061, 1.139, 1.263, 1.348, 1.503, 1.55, 1.491, 1.471, 1.423, 1.392, 1.402, 1.3, 1.179, 1.172, 1.107, 1.162, 1.232, 1.322, 1.361, 1.351, 1.427, 1.493, 1.507, 1.437, 1.386, 1.317, 1.234, 1.093, 1.04, 1.066, 0.982, 0.945, 0.952, 0.967, 0.91, 0.823, 0.742, 0.671, 0.61, 0.612, 0.596, 0.53, 0.548, 0.548], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 202.94, 152.64, 73.48, 10.53, 18.38, 103.11, 114.1, 121.62, 127.38, 98.05, 114.01, 115.12, 142.86, 167.96, 148.94, 112.12, 23.46, 49.44, 77.24, 111.12, 105.19, 73.81, 34.28, 63.46, 94.99, 141.97, 147.7, 207.34, 202.14, 131.87, 42.11, -7.24, -213.04, -52.95, -20.71, -47.65, -149.71, -181.57, -141.93, -80.96, -100.64, -92.73, -72.24, -76.24, -83.57, -76.03, -131.87, -105.32, -109.7, -137.29, -122.12, -131.41, -119.48, -95.33, -23.72, -7.22, 18.42, -9.0, -22.09, 61.7, 156.06, 75.92, 62.1, 79.13, 180.63, 138.57, 11.38, -105.07, -22.91, 31.5, 63.95, 82.72, 138.91, 108.54, 167.59, 232.43, 258.22, 248.64, 230.27, 189.23, 169.03, 151.38, 128.69, 108.19, 96.67, 95.93, 73.49, 74.4, 68.46, 105.84, 136.28, 135.3, 165.29, 199.81, 187.09, 194.62, 205.15, 162.38, 146.99, 100.82, 93.15, 99.98, 106.72, 79.48, 91.97, 115.74, 160.39, 187.15, 200.99, 208.06, 167.72, 177.66, 175.65, 183.85, 112.96, 83.83, 100.95, 69.0, 51.19, 87.19, 112.02, 136.66, 148.46, 202.82, 218.09, 180.71, 201.26, 163.09, 138.02, 166.24, 114.62, 68.75, 50.01, 6.97, -8.31, -42.23, -48.26], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1522, 1.8585, 0.1299, 2.3305, 1.6178, 9.1262, 6.2951, 6.663, 2.7557, 5.794, 15.0962, 11.533, 10.4285, 8.706, 7.2062, 8.9312, 7.6153, 9.5557, 8.9031, 4.3964, 6.5816, 5.0333, 9.4121, 9.8384, 6.0877, 5.847, 3.8633, 0.9697, 5.1744, 4.517, 6.6231, 3.8481, 5.8398, 6.1978, 5.1848, 6.7387, 1.7589, -3.1326, -0.4773, -0.1839, -0.6529, -4.1755, -6.9947, -7.9345, -6.5958, -10.6474, -12.2889, -11.3915, -10.1176, -9.3748, -6.6732, -8.4933, -9.3266, -11.2227, -10.6, -3.1674, -7.2392, -6.4834, -8.0482, -1.6182, -2.6686, -2.4028, -2.7405, -0.8514, 1.2598, 10.4136, 1.6995, 4.8842, 6.7026, 8.5108, 9.6007, 4.2882, 0.9066, -0.4296, 1.817, 1.9186, 3.7903, 6.4039, 2.0111, 3.5195, 13.3384, 15.3664, 19.6303, 17.1823, 20.6332, 30.342, 33.9687, 31.4141, 25.2986, 28.4192, 28.1908, 22.7014, 25.247, 21.0033, 23.2611, 22.6502, 16.3427, 20.0398, 23.0729, 23.0309, 27.9892, 35.0782, 33.1088, 30.3787, 24.3169, 30.0315, 35.1653, 36.1207, 23.3555, 24.8909, 33.6501, 35.9938, 39.7229, 39.0181, 40.4173, 29.6905, 46.7166, 53.0959, 74.2305, 50.048, 40.6613, 47.0933, 42.6925, 36.3363, 41.9021, 40.2073, 38.7388, 37.8668, 50.6795, 56.0845, 51.4635, 57.5975, 39.5677, 55.8942, 80.3307, 59.4956, 61.6456, 50.6881, 22.9298, 13.3659, 11.6807, -1.9298], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 68.0, 68.0, 68.0, 68.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -72.0, -72.0, -72.0, -72.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, -60.0, -56.0, -44.0, -44.0, 56.0, 60.0, 60.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 68.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2995.5224, 4127.1465, 4515.1698, 4117.6617, 3709.7256, 2220.2314, 2961.0981, 3125.3683, 3650.5912, 3410.9718, 2737.8799, 1821.9466, 2755.9125, 2878.743, 3230.5001, 3368.1525, 4446.6487, 4005.5721, 3090.4953, 1981.2935, 1078.4785, -449.485, 1096.601, 917.1662, 87.3125, -1946.3816, -1974.783, -2167.5625, -1337.2789, -2713.0748, -2366.2407, -2334.2141, -2469.1268, -3050.4605, -2832.1687, -4767.3201, -3507.0422, -4093.2992, -4330.81, -3452.2322, -4554.6128, -4191.7344, -3734.4863, -2584.6074, -2350.116, -1995.7014, -2024.2554, -1689.713, -456.5799, 733.8526, -549.3504, 22.216, 396.9567, 2046.1751, 1202.3245, -45.2122, -679.7435, -40.0991, 803.4451, 1051.2157, 1267.4356, 2196.0685, 1710.1813, 3145.2942, 4754.0239, 5781.9552, 7417.1515, 8307.402, 8276.2991, 9713.237, 9961.7762, 9784.6053, 8615.0205, 9793.6353, 9922.7024, 8920.3353, 8896.9681, 8796.4409, 11296.464, 12006.0132, 11149.7104, 13186.8544, 13971.3437, 15425.9316, 17540.6091, 20073.8538, 17398.2529, 17406.4145, 14592.5043, 15443.7303, 17302.776, 17446.6416, 14784.4691, 16032.9928, 18743.3546, 22410.4574, 25043.0168, 26505.0963, 30019.3515, 27355.5025, 33413.9266, 37074.2336, 44238.032, 32606.8648, 30159.9088, 34111.7754, 27531.6881, 25327.7955, 32168.1683, 35922.8658, 38539.8236, 39255.9645, 53218.8168, 52071.5412, 57196.6641, 67855.7373, 61939.7584, 59128.0793, 75359.9523, 64377.3117, 55651.683, 43491.6969, 29250.1064, 23783.1754, 23756.1758, 9720.7707], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.127545, 120.887534, 66.988354, 45.220252, 33.455861, 26.044481, 20.93673, 17.206882, 14.379356, 12.199898, 10.470428, 9.069831, 7.918406, 6.954037, 6.142621, 5.449823, 4.863909, 4.365381, 3.932003, 3.548614, 3.196691, 2.882046, 2.60239, 2.357999, 2.141966, 1.946635, 1.765377, 1.60603, 1.467338, 1.348829, 1.2479, 1.16761, 1.099911, 1.036307, 0.970241, 0.898724, 0.816809, 0.739972, 0.668587, 0.599131, 0.522152, 0.443477, 0.366458, 0.298926, 0.233195, 0.173443, 0.120335, 0.072451, 0.026564, -0.014907, -0.062522, -0.105331, -0.146629, -0.186758, -0.219605, -0.252718, -0.282656, -0.306424, -0.31868, -0.321698, -0.316798, -0.308037, -0.296252, -0.277087, -0.248029, -0.221622, -0.19569, -0.169438, -0.135345, -0.102963, -0.08089, -0.070347, -0.064372, -0.056904, -0.047459, -0.035384, -0.016765, 0.002498, 0.029757, 0.07114, 0.126262, 0.197799, 0.281657, 0.369258, 0.463271, 0.557777, 0.646518, 0.719919, 0.785349, 0.842007, 0.883815, 0.913176, 0.932341, 0.957538, 0.988867, 1.017768, 1.054468, 1.098265, 1.151235, 1.217235, 1.300035, 1.374874, 1.439616, 1.479524, 1.504651, 1.526956, 1.545821, 1.548559, 1.546111, 1.552073, 1.578598, 1.627753, 1.693337, 1.778443, 1.85757, 1.949674, 2.055882, 2.188683, 2.282038, 2.332095, 2.362849, 2.353823, 2.311115, 2.27137, 2.246442, 2.238253, 2.241866, 2.294111, 2.368967, 2.464976, 2.593991, 2.713535, 2.806063, 2.912432, 2.986124, 3.007993, 2.962694, 2.842103, 2.669673, 2.47524, 2.248348], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8255, 104.8379, 97.268, 86.8585, 76.1779, 66.1512, 57.1083, 49.128, 42.1783, 36.1826, 31.0402, 26.6461, 22.9006, 19.7113, 16.9975, 14.688, 12.7232, 11.0516, 9.6277, 8.4119, 7.3688, 6.4715, 5.6977, 5.0297, 4.4522, 3.9511, 3.5139, 3.1324, 2.7993, 2.5092, 2.257, 2.0391, 1.8513, 1.6883, 1.5447, 1.4155, 1.2957, 1.1846, 1.0814, 0.9849, 0.8924, 0.8026, 0.7154, 0.6321, 0.5523, 0.4765, 0.4053, 0.3387, 0.2763, 0.2181, 0.1619, 0.1085, 0.0575, 0.0086, -0.037, -0.0802, -0.1207, -0.1578, -0.19, -0.2163, -0.2364, -0.2507, -0.2598, -0.2633, -0.2602, -0.2525, -0.2412, -0.2268, -0.2085, -0.1874, -0.1661, -0.147, -0.1304, -0.1157, -0.1021, -0.0887, -0.0743, -0.059, -0.0412, -0.0188, 0.0102, 0.0478, 0.0945, 0.1495, 0.2122, 0.2813, 0.3544, 0.4275, 0.4991, 0.5677, 0.6309, 0.6873, 0.7363, 0.7806, 0.8222, 0.8613, 0.9, 0.9396, 0.9819, 1.029, 1.0832, 1.1415, 1.2012, 1.2568, 1.3064, 1.3505, 1.3896, 1.4214, 1.4463, 1.4675, 1.4897, 1.5173, 1.5525, 1.5977, 1.6497, 1.7097, 1.7789, 1.8609, 1.9451, 2.0225, 2.0906, 2.1432, 2.1768, 2.1957, 2.2059, 2.2123, 2.2182, 2.2334, 2.2605, 2.3014, 2.3599, 2.4307, 2.5057, 2.5871, 2.6669, 2.7351, 2.7806, 2.7929, 2.7683, 2.7097, 2.6174], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6861, 15.8977, 14.0695, 13.7186, 13.5726, 12.9934, 12.4777, 11.0911, 8.9706, 7.8876, 6.9403, 7.088, 7.2465, 9.139, 10.3241, 10.7081, 10.4812, 9.0239, 6.2654, 5.3328, 3.895, 1.9678, -1.5462, -5.2307, -8.9256, -11.1117, -13.7824, -15.5712, -16.3947, -16.2142, -16.776, -16.4479, -16.9769, -15.9806, -15.8545, -15.8867, -14.6361, -14.3923, -14.1778, -14.118, -12.1781, -10.3091, -8.6158, -6.3565, -4.6979, -2.0484, 2.5501, 3.6947, 6.0287, 8.1861, 10.7374, 11.8902, 10.9843, 8.8908, 7.1338, 6.2187, 4.9794, 4.0827, 4.9889, 4.6323, 5.3608, 8.1299, 12.2836, 18.5689, 24.5424, 29.888, 36.5106, 42.8094, 47.3547, 48.843, 51.1687, 51.8664, 49.6434, 47.2754, 43.5076, 41.3325, 39.7176, 36.3806, 35.2839, 35.7065, 37.5244, 40.7298, 46.2341, 50.3208, 53.5178, 53.9043, 54.2316, 55.7347, 57.35, 54.2694, 51.7247, 51.3649, 51.979, 53.4394, 56.3989, 60.607, 62.7277, 69.1243, 76.2385, 88.5662, 92.2842, 91.8603, 92.1271, 87.9431, 81.2334, 77.3269, 73.386, 70.8598, 67.2376, 68.8729, 70.5111, 75.9953, 85.4213, 88.2232, 94.9657, 109.1824, 112.7901, 112.9202, 107.558, 94.1562, 76.9327, 61.0774, 41.9648], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.46, 6.53, 0.5, 8.49, 6.19, 34.55, 21.38, 22.09, 9.48, 20.82, 47.39, 41.52, 39.49, 35.85, 29.87, 34.57, 29.99, 35.35, 34.16, 18.79, 29.76, 20.6, 36.34, 37.48, 28.16, 26.75, 17.26, 4.2, 19.82, 18.0, 25.12, 16.8, 23.67, 25.13, 19.92, 26.14, 7.02, -11.19, -1.59, -0.61, -2.12, -11.98, -22.75, -26.99, -21.87, -32.95, -41.86, -39.29, -36.01, -33.68, -24.94, -28.88, -34.77, -39.28, -37.52, -11.9, -24.32, -21.26, -28.91, -5.72, -9.93, -8.88, -9.94, -3.23, 4.46, 39.05, 6.42, 18.75, 25.76, 31.12, 34.68, 13.88, 2.9, -1.48, 5.83, 6.16, 12.12, 18.91, 6.34, 10.83, 38.53, 42.19, 48.42, 46.14, 58.23, 81.09, 91.48, 90.45, 73.39, 75.7, 75.71, 63.17, 70.67, 67.62, 70.79, 70.82, 59.4, 64.69, 67.85, 68.6, 72.79, 77.28, 67.2, 65.97, 48.29, 56.73, 60.7, 61.49, 44.14, 46.29, 55.26, 58.21, 61.18, 61.62, 63.54, 50.66, 67.71, 70.65, 83.6, 48.46, 41.81, 45.75, 37.98, 34.16, 38.8, 39.49, 39.85, 40.05, 48.62, 53.05, 53.03, 57.11, 44.63, 62.79, 72.97, 54.65, 52.34, 38.82, 18.7, 11.85, 10.92, -1.71], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 669.4623, 711.485, 926.5259, 936.5757, 1266.6186, 1300.6409, 1691.2504, 2116.9155, 2325.81, 1223.1895, 351.3335, 102.4551, 1392.6213, 1379.6992, 1529.5333, 1698.0062, 1099.0015, 1430.146, 1639.3034, 2179.7625, 2155.55, 2075.7353, 1677.3599, 762.2133, 609.8788, 925.0487, 1336.6119, 1616.43, 1310.5002, 980.8165, 939.1166, 1336.9714, 1779.8438, 1448.4993, 2359.9675, 2385.5281, 1903.6511, 813.3845, 893.8102, -1553.4703, -170.3698, -5.8053, 62.7254, -206.6567, -1559.3626, -1033.3508, 32.302, 67.7574, -532.5291, -162.8766, -279.8352, -173.0665, -338.2549, -588.6749, -813.0188, -219.3097, -573.3599, -456.7947, -27.6478, -708.5052, -343.2105, 710.1639, 555.3403, 740.0084, 172.4603, 360.5525, 1034.1069, 1946.5224, 1414.7114, 581.3812, 851.4798, 1714.9061, 1699.3276, 330.3842, -1034.8694, -444.8992, 413.2466, 622.0569, 799.6007, 1564.2366, 1257.6088, 2207.0172, 3364.0201, 4064.666, 4510.8654, 5393.0179, 4981.3265, 5267.6778, 4633.5581, 4293.7079, 4624.3126, 3322.5673, 3142.6791, 2344.5316, 2107.151, 1866.9186, 4041.7269, 4726.8027, 4827.6797, 5531.9539, 5626.6694, 6963.2493, 7632.4589, 9261.2921, 9917.2906, 8539.5192, 6338.5764, 5102.0451, 5296.0699, 5508.4528, 3868.8132, 4452.3709, 6712.5792, 10371.6332, 11594.8535, 12290.3268, 15116.9858, 14294.749, 15480.5505, 16121.2543, 22021.1618, 17704.8526, 10019.449, 11999.9591, 8335.4381, 5345.6962, 10243.1189, 12928.1627, 15716.8348, 16236.1919, 25865.3074, 32149.5492, 25893.185, 31944.1586, 27105.7073, 24857.0349, 36931.0299, 25733.1453, 10948.1719, 13946.6581, 2150.1663, -2296.5016, -6953.9003, -7745.486], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -493.5304, -461.0017, 318.9248, 347.9623, 122.6155, 379.7407, 689.6464, 1058.3578, 792.5635, -67.9609, -1072.7347, -571.6036, -417.627, 329.4139, 697.8592, 904.356, 538.221, 622.2302, 788.6156, 264.535, 1361.9, 1244.0544, 546.2841, -1038.9589, -402.3991, 346.9271, 825.9344, 696.2408, 245.7734, -281.4284, -197.8682, 84.3679, 560.9634, 692.1202, 717.1299, 1484.6255, 477.613, -535.573, -1054.8417, -4614.259, -1746.6978, -673.083, -1044.5793, -2459.9437, -2884.2488, -2029.4313, -1461.8267, -1605.2836, -1402.8959, -810.8159, -1024.4797, -1284.1449, -1061.1877, -2752.6177, -1870.7288, -1636.0591, -1931.8851, -2184.0666, -1817.9929, -1373.2139, -1425.1796, -565.8895, -240.372, 65.5995, -163.3094, -1031.1933, -357.6293, 656.9713, -74.3568, -357.7977, -584.0571, 464.2863, 414.642, -1114.8854, -3093.2831, -1043.4426, -652.4631, 143.5079, 395.0548, 547.9383, 537.3218, 421.0905, 1153.8206, 2895.4292, 2606.5478, 2970.6785, 3575.2791, 2751.6027, 3735.6653, 3020.8657, 2234.3962, 1551.1626, 2405.4182, 681.9877, 1340.197, 629.9011, 1028.359, 3286.9152, 2991.9502, 2790.7276, 4745.9148, 2910.7863, 4643.8325, 6418.0733, 4409.7195, 5378.8698, 2493.1957, 2070.3927, 2125.491, 4109.228, 2057.7636, 3142.4621, 3507.2734, 6020.1562, 7312.8423, 8320.9091, 7748.5617, 6837.5199, 9977.1188, 13113.5118, 12182.6017, 578.1001, -515.1172, 3652.8421, -379.5693, -3334.5143, 1309.3701, 4620.817, 9621.7957, 12481.797, 11580.3074, 20859.5492, 12248.185, 20724.1586, 21000.7073, 18657.0349, 27431.0299, 13569.3078, -2254.2856, -7095.3802, -16285.343, -14924.7228, -33609.373, -17705.486], "thermo_temp": [null, 577.2662, 856.4444, 671.9026, 1093.029, 1589.8549, 638.7792, 1017.3185, 955.8016, 1230.2468, 1116.683, 1305.3933, 1433.5664, 1172.4867, 607.6011, 588.6135, 1144.0031, 920.9002, 1001.6041, 1058.5578, 1533.2465, 1291.1505, 1424.0682, 674.0587, 1862.4569, 1050.2853, 831.6741, 793.6503, 608.3046, 807.9158, 850.6877, 1915.2275, 793.6499, 831.6809, 1131.0758, 1948.4931, 1183.3601, 722.6566, 1006.9014, 920.1892, 1064.7269, 1262.2449, 1348.9598, 1252.6035, 1218.8803, 756.379, 1642.8376, 900.9026, 1426.0381, 1348.9575, 1948.6519, 4066.5447, 1755.2353, 667.2777, 1107.3047, 2253.287, 1324.8862, 996.0805, 1494.1287, 1673.041, 870.3668, 647.9393, 744.6445, 1111.0785, 722.9328, 2333.764, 1392.4938, 1416.7494, 1358.5251, 1727.2718, 1790.3451, 664.7097, 1081.9691, 1363.3845, 795.7123, 674.4089, 608.2773, 1391.7459, 1391.7362, 1309.0191, 1600.9936, 939.179, 1435.5369, 1508.5305, 1284.6855, 1790.7682, 2593.7027, 627.7425, 1065.7097, 478.5489, 483.4836, 1184.0356, 720.2871, 1850.0621, 2210.1996, 1642.8535, 1904.3176, 2422.3393, 1406.0474, 2516.0752, 897.8928, 1272.8422, 2389.9165, 1771.4048, 737.2609, 1880.2611, 766.954, 1237.0174, 3013.3678, 1459.6815, 1835.7295, 3028.2162, 1489.3647, 4052.463, 2988.6264, 3258.8568, 5507.5712, 3597.2886, 3845.3808, 3031.6525, 3170.5789, 1399.2248, 2689.2846, 2336.9954, 3636.9839, 5343.8315, 4282.0112, 3969.4177, 7368.4241, 7457.2291, 7914.6013, 4519.0781, 9838.5601, 18598.3112, 10534.5662, 8347.117, 8933.7533, 8680.2105, 9684.4408, 8307.3458, 6095.0391, 4698.9766, 16115.0, 11290.0, 13645.0, 12000.0, 7020.0, 6200.0, 23255.0, 14422.1509, 19294.3618, 21042.0383, 18435.5093, 12628.2211, 26655.4727, 13310.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 863.0643, 909.1768, 981.2162, 1063.4617, 1083.2844, 996.7965, 922.5814, 962.8399, 955.2145, 963.649, 980.9051, 1081.3308, 1119.4799, 1174.8596, 1083.8049, 1225.378, 1193.5429, 1127.7486, 1067.0035, 983.6037, 951.6604, 933.3017, 1111.8337, 1053.9821, 1013.5637, 1034.9295, 1201.032, 1197.8189, 1111.4258, 1092.4213, 1061.1064, 1061.7647, 1098.2156, 1143.8055, 1163.5869, 1173.6403, 1097.7746, 1196.877, 1143.0634, 1194.5134, 1222.5941, 1354.6046, 1847.6846, 1830.8757, 1619.3124, 1526.2201, 1658.4141, 1597.7726, 1488.3741, 1489.4204, 1522.8059, 1404.1806, 1266.6822, 1171.7663, 1160.7321, 1081.1322, 1308.8835, 1324.0854, 1340.9334, 1344.1319, 1413.7937, 1482.2576, 1333.6125, 1287.8592, 1301.591, 1209.6131, 1112.3032, 1020.6622, 1088.1319, 1143.3327, 1173.4575, 1251.1913, 1194.4618, 1238.2937, 1287.4276, 1286.9291, 1378.5362, 1599.4755, 1422.7968, 1357.8719, 1197.995, 1068.0838, 1089.166, 1022.0971, 1172.6362, 1361.2841, 1412.4785, 1501.9038, 1669.2557, 1621.3997, 1784.0679, 1622.9452, 1559.2901, 1710.3131, 1721.4207, 1542.4825, 1603.8968, 1451.7254, 1412.6876, 1703.7203, 1659.3496, 1691.4187, 1934.4728, 1853.5441, 2253.3475, 2387.0346, 2545.5477, 3084.0974, 3177.4049, 3298.8551, 3250.2728, 3235.783, 2901.8633, 2863.2126, 2767.5368, 2925.6181, 3365.2932, 3531.9692, 3611.5053, 4294.5815, 4869.6083, 5423.2434, 5258.8497, 6091.5243, 8365.4856, 8759.8639, 8684.819, 8730.0798, 8721.0126, 8896.1814, 8789.1204, 8299.2874, 7644.6854, 9184.7426, 9567.5167, 10308.8773, 10616.3542, 9962.4716, 9278.3858, 11819.5884, 12292.7816, 13565.7962, 14925.1129, 15563.3668, 15029.704, 17143.4801, 16446.4837], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9948, 0.9902, 0.9683, 0.9782, 1.009, 1.1098, 1.1143, 1.1121, 1.035, 1.0863, 1.1541, 1.2295, 1.1933, 1.2195, 1.1424, 1.1523, 1.1854, 1.1328, 1.1917, 1.1545, 1.1289, 1.0615, 1.1666, 1.181, 1.18, 1.1168, 1.049, 0.9813, 0.999, 1.0085, 1.0309, 1.0708, 1.0039, 1.0611, 1.0407, 1.0905, 1.0163, 0.8188, 0.9441, 0.9933, 0.9888, 0.9335, 0.9, 0.9058, 0.8976, 0.8686, 0.8485, 0.8207, 0.8409, 0.8677, 0.8981, 0.9436, 0.812, 0.7623, 0.7626, 0.8361, 0.8856, 0.8644, 0.8242, 0.8914, 0.9099, 0.9042, 0.895, 0.874, 0.9195, 1.1213, 1.0488, 1.0365, 1.06, 1.1463, 1.147, 1.0295, 0.9023, 0.96, 0.9633, 0.9896, 1.0317, 1.0911, 1.0521, 0.9861, 1.1005, 1.2068, 1.2328, 1.2253, 1.2835, 1.347, 1.5927, 1.4714, 1.4026, 1.3338, 1.3763, 1.2873, 1.3227, 1.3079, 1.2905, 1.3398, 1.3326, 1.2924, 1.332, 1.2832, 1.308, 1.3868, 1.3315, 1.3606, 1.2321, 1.272, 1.256, 1.3335, 1.2509, 1.1933, 1.203, 1.2525, 1.2571, 1.3337, 1.2823, 1.2251, 1.285, 1.3274, 1.3716, 1.1576, 1.1326, 1.1523, 1.1309, 1.0925, 1.1252, 1.1409, 1.1732, 1.1829, 1.1693, 1.2568, 1.1923, 1.242, 1.2522, 1.3709, 1.3406, 1.2026, 1.0983, 1.0785, 0.9852, 0.9543, 0.8274, 0.861], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9566, 0.9129, 0.9243, 0.9252, 0.9169, 0.8505, 0.7599, 0.8199, 0.9252, 0.9433, 0.7896, 0.7734, 0.8217, 0.7991, 0.8473, 0.8198, 0.821, 0.7911, 0.8088, 0.8473, 0.8847, 0.8738, 0.8056, 0.7519, 0.7813, 0.7627, 0.8075, 0.864, 0.8259, 0.8293, 0.8151, 0.8625, 0.8097, 0.801, 0.8102, 0.8197, 0.8358, 0.9778, 0.9504, 0.9638, 0.9541, 0.9683, 1.0584, 1.0727, 1.0568, 1.0592, 1.1541, 1.1578, 1.1575, 1.1092, 1.1282, 1.0676, 1.1597, 1.1404, 1.1687, 1.1367, 1.0338, 1.0979, 1.1417, 1.0629, 1.0254, 1.0254, 1.0276, 1.01, 0.9472, 0.846, 0.8689, 0.9332, 0.8768, 0.792, 0.7912, 0.8209, 0.9043, 0.9373, 0.8835, 0.8814, 0.8453, 0.7906, 0.8423, 0.84, 0.7314, 0.6191, 0.585, 0.5916, 0.586, 0.4958, 0.395, 0.4281, 0.4727, 0.55, 0.5575, 0.6309, 0.621, 0.6657, 0.6274, 0.6287, 0.6501, 0.6511, 0.6057, 0.5784, 0.5441, 0.4839, 0.5046, 0.5086, 0.6025, 0.6231, 0.6203, 0.597, 0.6696, 0.6557, 0.6057, 0.5691, 0.5584, 0.5525, 0.5297, 0.601, 0.5447, 0.482, 0.3631, 0.4933, 0.6217, 0.6239, 0.6722, 0.7365, 0.7186, 0.7234, 0.711, 0.703, 0.6412, 0.5822, 0.657, 0.6225, 0.6799, 0.6318, 0.5102, 0.5919, 0.6435, 0.6363, 0.7674, 0.8318, 0.9014, 0.923], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -150199590.04, 149757267.74, 174944221.64, 161637280.03, 196995326.95, 305276351.19, 458724570.59, 568164111.7, 207336896.61, -228120584.87, -594942013.12, -381843307.65, 756364532.47, 648312456.4, 694192300.85, 895545150.02, 702988985.2, 813673153.32, 645490194.33, 1131113757.15, 1246801474.77, 906204657.2, 635035981.76, -148264363.71, 147289055.08, 192949309.16, 280595590.21, 226495132.6, 111740866.32, -66674113.4, 159277479.86, 224471282.8, 427565589.16, 438709054.37, 699944953.3, 546396786.81, 211282788.01, -63562815.42, -271020321.15, -2966225309.73, -1889283205.17, -1610934580.27, -1483118313.1, -2018055294.88, -1689222462.42, -1445941220.9, -947062818.81, -1087268755.8, -830904625.34, -686963560.86, -638048429.98, -698803006.1, -542253128.15, -1442953759.4, -541777266.85, -1119587113.13, -1400853966.72, -103181602.75, -319275801.91, -193227234.36, -37334411.27, 503723118.65, 461166071.91, 463910073.99, 370114687.44, 330453331.15, 558488478.26, 709742037.46, -63606912.99, 30337550.29, 99545849.19, 673965330.93, 90464990.43, -1191867902.63, -1565705759.61, -1233458424.45, -921179802.69, -750864754.28, -608091354.44, -255847075.15, -327000382.08, 138725592.52, 750450330.44, 1472241895.57, 2518472083.85, 2986929229.07, 2567218160.8, 3209112274.24, 2955466939.58, 2508782139.82, 1511947829.36, 1903876832.9, 1721410237.08, 990216055.67, 933934809.51, 876048540.36, 3636359975.65, 3933766045.27, 2995887549.47, 4410849118.02, 4181705456.0, 5775676963.92, 8492131682.33, 11153155851.43, 5858010725.89, 5566514529.05, 2422371084.16, 3595012864.23, 5169386094.99, 4966600944.93, 3186610906.9, 3702811480.72, 5125316923.34, 11379088245.19, 14954050623.11, 16710333436.55, 23997621696.63, 15049173187.37, 24045403487.65, 22707657812.04, 34677360572.04, 9621720375.53, 6451953577.81, 9871818372.19, 1362981231.75, -26770979.9, 12337920748.5, 16897352394.38, 18979349111.02, 18311898449.48, 33984092027.41, 30654055474.92, 33409831264.22, 40224571940.76, 33825473000.65, 28656855261.27, 30922141081.09, 24759649035.43, 18903627121.53, 7080063305.81, -7015995604.15, -7948384836.77, -2658880847.11, -11513151076.1], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2691.5404, 1463.4958, 563.0876, 51.2671, 201.1877, 1998.4934, 1938.831, 2087.8177, 2296.1341, 1984.4064, 2440.9896, 2056.3694, 2559.5653, 2760.9064, 2077.6887, 1583.5637, 95.0033, 886.4122, 1127.4422, 1789.314, 1660.7843, 1159.5507, 445.7089, 1438.0364, 1621.8361, 1706.5866, 1815.4941, 2593.4742, 2121.5118, 1252.7642, 235.4235, -615.6453, -1474.4383, 202.1507, 228.7301, -377.6991, -2239.8638, -2062.838, -1994.8795, -942.866, -2096.3786, -1627.7031, -1525.4902, -1687.2861, -2209.3626, -1901.4151, -3538.4908, -2165.577, -2577.1611, -2474.0882, -1505.6868, -2298.6448, -1951.5069, -1441.9758, -324.4218, -41.8449, 226.7073, -83.6434, -29.2687, 957.9551, 1787.1168, 315.8824, 672.515, 905.8293, 2253.2753, 1214.9147, -188.3856, -679.4953, -101.4393, 652.8109, 821.3403, 1026.2978, 1832.5288, 1260.5393, 2383.0309, 3565.3023, 4177.3301, 5398.2646, 5646.1881, 5408.5788, 6473.4677, 6521.3462, 6181.5803, 4800.5776, 5902.4515, 5943.2633, 4920.1953, 4406.0643, 4307.921, 6204.9564, 6507.7732, 5479.1767, 7238.4301, 7798.1233, 8347.7242, 9371.4082, 10993.868, 7740.973, 7610.7808, 5003.161, 5939.5754, 8100.3344, 8488.9993, 6177.1227, 7845.4923, 10216.0615, 12704.649, 14841.0543, 15416.9532, 16898.8924, 13911.0772, 18687.978, 20839.2028, 25378.2529, 12979.7925, 10228.1165, 14416.9786, 8419.3812, 6999.9974, 14412.0234, 18522.2962, 20161.0263, 20877.4945, 31287.0533, 27976.6118, 32084.3221, 39231.3584, 32491.3776, 29102.1933, 40286.6186, 28708.7131, 20672.0984, 9639.3562, -2887.7834, -5962.4069, -3762.1172, -15017.3203], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1255341.0714, -2395938.0686, -1450494.5634, -1841775.0536, -1390391.7513, -1129137.1066, -1162792.2711, -1095395.9965, -720074.974, -173282.6715, 435969.9678, 139979.8333, -906974.1844, -1436218.1287, -1575075.6738, -221331.2804, 1179066.3862, 1878567.7392, 1981885.7476, 2053496.2317, 2417578.3244, 1934739.2681, 2287585.1367, 3069028.9246, 2477239.7921, 1609419.5172, 645847.6734, 449766.4958, 108396.2601, -74388.264, -407810.8283, -850017.3936, -1501662.3031, -1331067.821, -892353.438, -341608.0145, 407765.3502, 1203866.072, 1186817.512, 626399.984, 65572.6245, -645108.057, 2242269.8441, 3992315.5404, 4661245.4842, 4370163.794, 3163050.0033, 2814080.018, 2426032.0235, 2301960.87, 1660612.78, 1405940.3016, 805206.2405, 358223.3604, -292320.6177, -718540.7803, -1548863.9378, -888175.6857, -2036783.4777, -3357942.2095, -1001331.8158, -241316.424, -17219.1918, 456434.5491, 1160051.5824, 1912230.9804, 2213660.2881, 2256546.629, 2642749.3453, 3094699.9497, 3204281.7421, 2103824.1201, 1714646.177, 1739489.5652, 2406884.817, 1620525.2835, 295212.0714, 1373784.0883, 2054732.0685, 2430886.2421, 2420953.9416, 2189822.6554, 2178953.5054, 1659547.5746, 1644568.6138, 2042822.4943, 2056412.3623, 3421125.8945, 4339085.6144, 3517052.97, 3636192.0614, 3655998.6897, 3282797.4613, 1439649.4038, 1284381.0604, 1273118.103, 1619521.156, 1667358.4787, 2016206.0615, 4104745.4883, 5387993.8056, 4275408.3757, 4466904.8114, 4481139.3589, 5745980.5493, 8597752.2709, 11342509.9336, 9636425.3986, 6041397.4145, 2042824.7426, 299437.0145, 1389578.2153, 2588757.9696, 2638076.641, 3029892.4554, 4071623.208, 6294153.5175, 9395752.473, 12342500.2621, 15409304.4212, 14245315.9231, 14550662.6318, 14339845.5652, 15940453.2114, 14741087.6658, 13342331.2858, 12152253.0843, 10030539.42, 9028516.4185, 10099430.6006, 11785741.5199, 12388285.8735, 11167649.8992, 12120456.0162, 9267954.1461, 9421122.2529, 10778040.1827, 10298837.2398, 8710696.6121, 7087033.7255, 5716050.987, 5314488.0366, 4029948.4661, 2283394.1347, 704167.1867, 3187757.2365, 2924383.539], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.58, 57.69, 55.95, 54.51, 50.43, 58.83, 64.63, 66.83, 53.95, 67.23, 74.91, 75.41, 75.46, 77.72, 73.74, 74.02, 74.41, 75.34, 76.52, 71.72, 70.66, 70.3, 78.64, 76.83, 75.31, 73.42, 67.68, 57.81, 62.97, 61.95, 62.95, 60.94, 57.45, 65.98, 66.12, 70.11, 61.91, 37.86, 40.59, 42.54, 42.69, 41.66, 37.79, 36.08, 34.22, 29.88, 24.67, 26.38, 27.06, 27.19, 32.09, 43.58, 45.37, 31.97, 25.93, 41.69, 42.38, 40.0, 40.01, 45.57, 50.44, 50.96, 51.95, 51.06, 51.29, 56.45, 49.53, 55.01, 70.59, 64.96, 60.64, 53.63, 44.36, 41.13, 37.99, 35.41, 37.57, 44.01, 38.84, 39.36, 47.7, 57.86, 61.59, 65.64, 74.15, 86.31, 97.04, 97.31, 88.17, 88.69, 89.03, 81.53, 84.07, 80.71, 82.32, 82.58, 83.04, 82.88, 82.27, 83.71, 85.44, 86.71, 76.09, 77.53, 70.2, 75.5, 76.62, 79.11, 74.35, 74.07, 73.87, 76.11, 78.45, 79.96, 81.84, 65.94, 75.14, 74.81, 81.52, 71.67, 66.34, 67.17, 63.83, 58.65, 60.92, 61.09, 61.29, 60.34, 59.33, 71.26, 71.15, 72.62, 68.63, 76.72, 82.46, 79.87, 83.92, 84.31, 74.73, 67.43, 57.02, 50.43], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0009, 0.0172, 0.0205, 0.023, 0.0319, 0.0467, 0.1026, 0.1152, 0.0923, 0.0683, 0.0713, 0.1247, 0.1367, 0.1175, 0.1172, 0.0924, 0.1, 0.1016, 0.1028, 0.0957, 0.0497, 0.0289, 0.0057, 0.0342, 0.05, 0.041, 0.0433, 0.0181, -0.0101, 0.0067, 0.0262, 0.0372, 0.0284, 0.0689, 0.1013, 0.0872, 0.0785, 0.0413, -0.0294, 0.0355, 0.0351, 0.036, -0.0095, -0.0749, -0.0492, -0.0301, -0.0566, -0.1209, -0.1485, -0.1308, -0.0834, -0.0586, -0.0646, -0.1467, -0.1555, -0.1432, -0.0752, -0.0063, -0.0684, -0.1059, -0.0587, -0.0434, -0.0456, -0.0513, -0.0507, -0.0089, 0.1134, 0.0892, 0.0669, 0.0775, 0.1182, 0.1064, 0.0885, 0.0396, 0.0559, 0.0964, 0.1056, 0.1313, 0.1664, 0.1259, 0.1084, 0.2178, 0.2652, 0.2821, 0.2794, 0.293, 0.3378, 0.3972, 0.3569, 0.3195, 0.2862, 0.2951, 0.2457, 0.2591, 0.2058, 0.1782, 0.1932, 0.1818, 0.1879, 0.2272, 0.2351, 0.2758, 0.3465, 0.3507, 0.3928, 0.2944, 0.3136, 0.3416, 0.3916, 0.2849, 0.2855, 0.4189, 0.5121, 0.5529, 0.5901, 0.6497, 0.5996, 0.7431, 1.0146, 1.4047, 0.7895, 0.4088, 0.8092, 0.6325, 0.43, 0.6702, 0.8928, 1.1425, 1.2642, 2.2384, 3.1265, 2.5533, 3.7509, 4.1425, 5.0092, 9.5002, 2.8745, -2.2712, -2.3293, -4.8483, -5.7667, -8.5454, -8.1294], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -77.1944, -64.8876, -57.732, -50.7798, -65.7931, -81.2949, -70.0404, -33.5265, 13.7936, 13.2757, 41.4034, 9.0757, -6.9552, 158.6772, 35.7386, 15.4964, 33.1509, 90.3813, 91.9279, 139.4367, 36.3551, 3.8547, -58.6792, -73.941, -73.3368, -73.0802, -70.9718, -72.5535, -35.5044, -37.3549, 29.7781, -51.4289, -56.4357, -55.6151, -7.2561, -48.1583, -18.05, 775.0938, 147.9596, 104.2677, -9.3994, 60.133, 61.5284, -63.5134, -30.9985, -0.4596, -13.1178, 84.8871, -31.9828, -0.0939, 1.6441, -73.9226, 44.7577, 184.0538, 714.5888, 243.2237, -35.2095, 258.0698, 9.3451, 130.3564, 96.3214, 27.1086, -62.4141, 55.1593, 13.238, -48.549, -20.6168, -75.2649, -76.8026, -70.1122, 160.7483, 219.1769, 165.0828, -65.1708, -63.6473, -53.8086, 54.5185, -23.3649, -29.5527, 13.1123, -18.249, 215.2802, 133.8046, 134.1986, 45.1105, -29.186, -22.2666, 290.7314, 278.2, 142.9589, 151.3647, 111.546, 59.251, -6.6019, 167.9224, -2.649, 13.4111, -23.7357, -55.1597, 78.2228, 116.3707, 81.8463, 165.7671, 110.872, 218.5669, 62.2858, 143.4986, 149.0981, -44.0312, -37.5689, -34.1108, 111.2934, 353.6615, 48.1412, 61.0903, 112.7137, -2.4291, -51.6442, 85.6144, 81.1294, 31.9411, 30.304, 139.4374, 211.4389, 169.8536, -22.5354, -22.3676, -52.4009, -48.8503, -46.5221, -35.6849, 103.4867, -92.3727, -88.1408, -66.3753, -78.6646, -74.2386, -38.7168, -27.4732, -34.7895, 28.1132, 2.0286], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.24, 16.89, 16.66, 16.66, 18.4, 17.06, 16.99, 16.04, 15.96, 15.3, 14.25, 14.4, 14.36, 14.36, 14.62, 16.34, 16.68, 16.57, 16.62, 16.02, 15.21, 14.86, 15.23, 15.25, 13.06, 13.06, 13.7, 13.86, 14.34, 14.95, 15.44, 15.73, 17.46, 17.37, 17.5, 18.42, 17.95, 17.87, 18.24, 18.99, 19.1, 18.93, 18.0, 17.98, 17.77, 19.57, 19.98, 20.06, 19.97, 20.41, 20.9, 20.25, 18.62, 19.53, 19.44, 17.52, 17.57, 17.57, 17.47, 17.0, 18.33, 18.41, 18.42, 19.28, 19.91, 18.52, 17.83, 17.76, 18.0, 17.64, 16.31, 16.64, 16.88, 17.32, 18.55, 18.85, 19.4, 19.4, 19.29, 19.58, 17.41, 17.54, 18.42, 18.01, 16.82, 15.25, 14.29, 14.33, 16.38, 16.33, 16.81, 17.71, 16.92, 16.78, 16.79, 17.58, 19.39, 19.4, 21.27, 21.06, 21.59, 21.43, 21.96, 22.06, 22.98, 23.54, 23.81, 23.63, 23.31, 24.71, 25.9, 25.9, 27.56, 36.58, 36.96, 37.09, 38.33, 38.58, 39.25, 39.6, 39.56, 39.51, 42.35, 42.56, 42.52, 43.14, 44.35, 44.86, 47.21, 48.8, 49.49, 51.82, 53.8, 49.69, 49.44, 52.28], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9879, 0.6822, 0.5144, 0.5574, 1.0593, 1.0067, 1.0256, 1.077, 0.9652, 1.1012, 1.0003, 1.2861, 1.348, 1.1557, 0.973, 0.5102, 0.7477, 0.8135, 0.9902, 0.9232, 0.7553, 0.5441, 0.8759, 0.9466, 1.0565, 1.1001, 1.3514, 1.1943, 0.9054, 0.6012, 0.3745, 0.0724, 0.4953, 0.5012, 0.3578, -0.0474, 0.036, 0.0803, 0.3529, 0.0959, 0.2247, 0.2625, 0.2274, 0.1058, 0.188, -0.2283, 0.1299, 0.0132, -0.0149, 0.2257, -0.0204, 0.0806, 0.2119, 0.4783, 0.4949, 0.5353, 0.4506, 0.464, 0.6917, 0.8914, 0.4908, 0.5758, 0.6244, 0.9571, 0.6748, 0.3349, 0.2126, 0.3698, 0.5666, 0.6105, 0.6712, 0.8754, 0.7188, 1.0447, 1.3776, 1.5317, 1.7999, 1.8189, 1.6945, 1.8595, 1.821, 1.6938, 1.3371, 1.5171, 1.502, 1.2329, 1.2327, 1.2264, 1.7117, 1.8167, 1.5877, 1.9191, 2.0287, 2.1139, 2.3376, 2.5874, 1.8941, 1.7939, 1.31, 1.4201, 1.6514, 1.6686, 1.2884, 1.4872, 1.8258, 2.179, 2.3889, 2.4198, 2.5428, 2.0166, 2.3778, 2.5611, 2.8483, 1.5376, 1.2746, 1.4743, 1.0338, 0.9208, 1.3186, 1.5043, 1.6178, 1.6523, 2.2263, 2.0486, 2.1231, 2.4274, 2.0526, 1.8473, 2.2648, 1.6901, 1.2725, 0.8243, 0.405, 0.3396, 0.4473, 0.1494], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5665, 5.4664, 5.3841, 5.3808, 5.3399, 6.64, 8.9858, 8.7072, 8.2799, 8.0971, 7.6671, 6.646, 5.8854, 5.2225, 4.8915, 4.4833, 4.8252, 4.3901, 6.4646, 7.1581, 7.0238, 6.6938, 6.2772, 5.4783, 4.5744, 4.222, 3.8418, 3.5437, 3.4557, 3.0998, 3.0248, 3.9628, 4.5857, 7.1403, 6.9237, 6.6604, 6.1016, 5.9439, 6.2718, 6.3056, 6.3187, 6.3737, 6.8395, 7.4706, 8.0983, 8.4841, 9.1715, 9.0991, 7.8523, 6.0758, 5.2811, 5.6324, 6.4677, 6.9373, 6.097, 5.0514, 5.2606, 5.8486, 6.2985, 4.9566, 5.0087, 5.0675, 4.5645, 3.6651, 3.6826, 4.7036, 6.5005, 6.4103, 6.1252, 5.7052, 6.6888, 6.0097, 5.6018, 5.5068, 5.5415, 5.4207, 5.3021, 5.0584, 4.7374, 4.6463, 6.2055, 9.7214, 11.5363, 14.3793, 15.5495, 14.8811, 16.3899, 15.495, 14.1093, 12.8293, 11.8547, 10.7673, 9.3674, 7.4848, 5.7766, 9.0241, 9.7663, 8.9255, 11.6429, 12.7222, 14.7502, 17.3737, 20.121, 18.7381, 17.4774, 16.2537, 14.6988, 13.1201, 12.1041, 10.6761, 9.4242, 11.9338, 15.9198, 18.4201, 19.328, 22.1126, 21.099, 23.5756, 25.367, 28.7767, 26.783, 24.9982, 23.002, 20.7568, 18.6105, 16.3723, 14.4501, 15.6954, 15.9103, 24.9379, 23.672, 25.8046, 30.1435, 29.0183, 27.1396, 29.5417, 27.4611, 24.8764, 22.2269, 20.7171, 19.7563, 18.9071, 19.0677], "mkt_dynamics": [0.099621, -0.159827, -0.346307, -0.559252, -0.410691, -0.411482, -0.500061, -0.657292, -0.902218, -1.076346, -1.28639, -1.339213, -1.34589, -1.154587, -0.786136, -0.408018, -0.123579, 0.145539, 0.359031, 0.589863, 0.713767, 0.769162, 0.758559, 0.697853, 0.830779, 0.962967, 1.131946, 1.35478, 1.264567, 1.269375, 1.203116, 1.201077, 1.414161, 1.403485, 1.429252, 1.132464, 0.790525, 0.502564, 0.229076, 0.103844, -0.128165, -0.389317, -0.522251, -0.575444, -0.281099, -0.000944, 0.357712, 0.651713, 0.718085, 0.764544, 0.328978, -0.141322, -0.604128, -0.929487, -1.041023, -1.147192, -1.248405, -1.369575, -1.355385, -1.331058, -1.28329, -1.214792, -1.249011, -1.286457, -1.246177, -1.192028, -1.10287, -0.987733, -0.942632, -0.755541, -0.819321, -0.834022, -0.828864, -0.702964, -0.30921, 0.09252, 0.38736, 0.471866, 0.588363, 0.733059, 0.828726, 0.86763, 0.881843, 0.971221, 1.135241, 1.114379, 0.913721, 0.445346, 0.089364, -0.086107, -0.103165, 0.138526, 0.208273, 0.431351, 0.869022, 1.254519, 1.730407, 2.034584, 2.059772, 2.004154, 1.940561, 1.865801, 1.743919, 1.59205, 1.397244, 1.18807, 0.982918, 0.741195, 0.811213, 0.867085, 0.959462, 1.170808, 1.055709, 1.173482, 1.393989, 1.58758, 1.809247, 1.761097, 1.486741, 1.20401, 0.99979, 0.861733, 0.687278, 0.512395, 0.443488, 0.606816, 1.031582, 1.470675, 1.781741, 1.798237, 1.845983, 1.779575, 1.814148, 1.695694, 1.334756, 1.086742, 0.602961, 0.264444, 0.177449, 0.089001, 0.159919, 0.314494, 0.570949, 0.899852, 1.170106, 1.455892, 1.456107, 1.395502, 1.417917, 1.267912, 1.121045, 0.832758, 0.308002, -0.166076, -0.471261, -0.789676], "market_activity_top_line": [32361.011826, 32253.481641, 32268.699098, 32267.387751, 32341.405488, 32283.250744, 32205.222833, 32036.143211, 31991.628558, 31899.414579, 31749.534871, 31663.329276, 31610.345229, 31610.576861, 31624.996249, 31770.056641, 32046.326302, 32387.154167, 32804.883984, 33462.804167, 33592.23763, 33339.385677, 32903.877131, 32810.320064, 33041.315412, 33306.498437, 33730.015364, 34152.587239, 34329.028385, 34560.630989, 34677.541667, 35156.270833, 35664.463542, 35911.274479, 35910.005469, 35383.435938, 35314.540625, 35344.321591, 35491.951776, 35667.595833, 35739.715365, 35502.685156, 35679.014583, 35936.923177, 36354.778125, 36807.643229, 37533.511458, 37913.469531, 37886.170052, 37467.991927, 37039.843963, 36567.855824, 36410.125, 36346.660547, 36270.596484, 36016.851339, 35825.556233, 35688.675387, 35619.366969, 35470.82122, 35353.002411, 35242.186778, 35121.523228, 34967.5792, 34833.76796, 34579.152033, 34409.558325, 34202.753541, 33982.408111, 33823.720182, 33593.311303, 33390.219006, 33220.89099, 33127.118859, 33045.247921, 32982.96208, 32908.564058, 32885.32526, 33159.448177, 33675.597656, 33583.464063, 33604.87474, 33657.430209, 34131.725521, 34178.116406, 33799.525, 33496.461719, 33344.722798, 33340.299468, 33375.98956, 33555.796354, 34114.511328, 34318.985677, 34890.932552, 35880.260938, 36972.534636, 38326.940365, 39609.648698, 40442.751563, 41429.448177, 42175.391667, 42614.144271, 42541.275781, 42848.552604, 43106.48151, 43049.21276, 43090.673958, 43219.984115, 44233.016146, 45410.325, 46186.839584, 47535.68099, 48880.89349, 50359.703906, 52259.758073, 54645.83099, 55561.160156, 56229.185156, 55750.926563, 55660.222657, 56376.703125, 57347.557292, 57467.301042, 58235.052604, 59855.56875, 62524.013802, 65794.156511, 69023.280209, 72611.713021, 74314.204167, 77408.156771, 80987.173959, 86178.647917, 86320.501042, 85497.225, 85872.406771, 84143.988542, 83678.537216, 84762.229546, 87948.829688, 91903.145313, 95916.843229, 103914.715625, 109863.074479, 116126.068229, 124387.666667, 128622.333333, 130275.333333, 136828.333333, 138293.322917, 136547.591667, 131894.868182, 128211.450284, 124206.095597, 120922.785085, 118398.924107], "market_activity_min_gap": [1.430829, 1.105752, 1.123666, 1.090369, 1.38857, 1.221265, 0.517115, -1.21866, -1.950754, -3.172689, -4.602992, -4.703297, -4.030048, -2.868228, -2.423144, -1.924465, -1.453593, -1.182682, -0.769413, -0.230377, 0.010386, 0.146108, 0.168446, 0.220915, 0.377558, 0.674744, 0.938962, 1.232068, 1.46362, 1.71889, 1.83393, 2.054441, 2.365864, 2.594046, 2.842828, 2.807031, 2.814586, 2.731174, 2.750289, 2.654237, 2.395726, 2.138143, 2.012815, 1.970537, 1.97151, 1.972896, 2.068481, 2.152087, 2.191949, 2.22445, 2.069071, 0.861927, 0.009294, -0.363632, -0.793507, -2.582807, -3.820542, -4.885322, -4.683668, -5.213133, -5.038857, -4.761021, -4.692315, -5.19253, -5.257042, -7.100652, -7.352746, -7.893509, -8.31575, -7.758835, -8.140549, -8.30395, -7.781097, -6.519298, -5.663882, -4.679074, -3.8144, -3.17489, -2.529501, -1.794283, -1.434097, -1.138125, -0.655708, -0.191418, 0.123153, 0.127615, 0.089142, -0.223001, 0.03329, 0.450391, 0.6345, 0.908854, 1.10619, 1.369947, 1.793813, 2.085859, 2.604509, 3.076646, 3.450571, 3.970325, 4.321185, 4.616542, 4.79384, 5.113211, 5.393355, 5.560481, 5.657052, 5.717633, 6.02684, 6.42353, 6.571362, 6.857637, 7.162098, 7.627738, 8.076532, 8.488295, 8.558993, 8.595593, 8.435811, 8.292305, 8.229656, 8.174632, 7.857735, 7.678834, 7.735521, 8.018526, 8.491662, 9.00214, 9.58899, 10.007689, 10.638334, 11.303272, 12.081248, 12.223336, 12.162732, 12.139433, 11.758555, 11.248254, 11.141218, 11.176224, 11.199194, 11.292339, 11.879514, 12.375957, 13.016104, 13.970197, 14.424651, 14.641177, 15.082308, 15.076452, 14.797696, 14.123934, 12.93789, 11.689675, 10.262404, 3.599861], "market_activity": [null, null, null, null, 2.5955, 2.622525, 1.874262, 0.173181, -1.507234, -2.769142, -4.017871, -4.373161, -4.65438, -4.32199, -3.30642, -1.31201, 1.95792, 6.09601, 11.14243, 17.666815, 20.317257, 17.907554, 11.278802, 3.931101, 1.110825, 2.841188, 8.958544, 15.486397, 18.660748, 20.321024, 19.506962, 19.988606, 22.603903, 24.159977, 24.126638, 17.856869, 11.533285, 7.059417, 5.479134, 8.009092, 9.677771, 8.432635, 7.942918, 8.275984, 10.573617, 15.588783, 21.687192, 25.616721, 25.046935, 19.679893, 10.699846, 3.693573, -0.369313, -2.767382, -4.008366, -4.103808, -4.645279, -5.467364, -6.004582, -5.983741, -5.803521, -5.677385, -5.922068, -6.080434, -6.245017, -7.032683, -7.675717, -8.270883, -8.568467, -8.712833, -8.789442, -8.827746, -8.846898, -8.638124, -7.802062, -6.680156, -5.641378, -4.762589, -2.345994, 3.050303, 5.651751, 7.285851, 7.19275, 7.93075, 9.191075, 7.048013, 3.643231, -1.233384, -3.604067, -3.141059, -0.103404, 6.148798, 10.720274, 16.733387, 25.552818, 34.141509, 46.24803, 57.329715, 62.406682, 64.961791, 63.330821, 58.27051, 50.727905, 43.741803, 37.862576, 32.078363, 28.987082, 26.209416, 28.764758, 36.168079, 43.188314, 52.730557, 59.528854, 64.895977, 73.140538, 81.930994, 84.505347, 81.794549, 69.829049, 54.0667, 45.10485, 41.491675, 40.381562, 42.226306, 46.639203, 55.787927, 72.383388, 83.356944, 91.403372, 95.701686, 97.850843, 98.925422, 99.462711, 99.731355, 92.728278, 81.510864, 58.152257, 44.285678, 38.871414, 42.974257, 58.368404, 76.994027, 88.497013, 94.248507, 97.124253, 98.562127, 99.281063, 99.640532, 99.820266, 94.019533, 82.542216, 68.396108, 51.235629, 38.487565, 28.581007, 21.103904], "market_activity_raw": [null, null, null, null, 2.5955, 2.64955, 1.126, -1.5279, -3.18765, -4.03105, -5.2666, -4.72845, -4.9356, -3.9896, -2.29085, 0.6824, 5.22785, 10.2341, 16.18885, 24.1912, 22.9677, 15.49785, 4.65005, -3.4166, -1.70945, 4.57155, 15.0759, 22.01425, 21.8351, 21.9813, 18.6929, 20.47025, 25.2192, 25.71605, 24.0933, 11.5871, 5.2097, 2.58555, 3.89885, 10.53905, 11.34645, 7.1875, 7.4532, 8.60905, 12.87125, 20.60395, 27.7856, 29.54625, 24.47715, 14.31285, 1.7198, -3.3127, -4.4322, -5.16545, -5.24935, -4.19925, -5.18675, -6.28945, -6.5418, -5.9629, -5.6233, -5.55125, -6.16675, -6.2388, -6.4096, -7.82035, -8.31875, -8.86605, -8.86605, -8.8572, -8.86605, -8.86605, -8.86605, -8.42935, -6.966, -5.55825, -4.6026, -3.8838, 0.0706, 8.4466, 8.2532, 8.91995, 7.09965, 8.66875, 10.4514, 4.90495, 0.23845, -6.11, -5.97475, -2.67805, 2.93425, 12.401, 15.29175, 22.7465, 34.37225, 42.7302, 58.35455, 68.4114, 67.48365, 67.5169, 61.69985, 53.2102, 43.1853, 36.7557, 31.98335, 26.29415, 25.8958, 23.43175, 31.3201, 43.5714, 50.20855, 62.2728, 66.32715, 70.2631, 81.3851, 90.72145, 87.0797, 79.08375, 57.86355, 38.30435, 36.143, 37.8785, 39.27145, 44.07105, 51.0521, 64.93665, 88.97885, 94.3305, 99.4498, 100.0, 100.0, 100.0, 100.0, 100.0, 85.7252, 70.29345, 34.79365, 30.4191, 33.45715, 47.0771, 73.76255, 95.61965, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 88.2188, 71.0649, 54.25, 34.07515, 25.7395, 18.67445, 13.6268], "market_activity_distance": [2.691279, 2.313382, 2.221962, 2.070177, 2.044239, 1.702434, 1.311833, 0.672563, 0.371803, 0.02457, -0.313125, -0.547064, -0.628086, -0.652147, -0.692815, -0.342781, 0.373924, 1.338701, 2.504807, 4.358801, 4.723503, 3.972543, 2.639261, 2.370194, 2.842743, 3.580492, 4.735479, 5.85586, 6.208213, 6.643636, 6.629674, 7.60272, 8.694505, 9.012183, 8.711207, 6.840344, 6.246583, 5.822745, 5.746805, 5.684633, 5.273888, 4.125276, 4.122088, 4.396492, 5.096918, 5.862862, 7.305699, 7.836082, 7.349662, 5.96614, 4.534201, 3.03785, 2.221293, 1.686444, 1.349868, 0.694428, 0.220302, -0.073323, -0.29437, -0.568923, -0.812491, -0.929412, -1.012781, -1.172094, -1.332792, -1.789258, -2.039774, -2.308143, -2.519078, -2.637168, -2.889916, -3.152839, -3.244026, -3.174801, -3.022708, -2.797109, -2.459563, -1.998482, -0.810258, 0.924399, 0.905903, 1.050047, 1.433626, 2.945467, 3.20791, 2.133269, 1.366512, 0.997502, 1.096143, 1.171337, 1.698526, 3.288606, 3.83396, 5.272764, 7.797485, 10.276584, 13.442131, 16.175199, 17.514151, 19.187208, 19.965239, 19.89685, 18.560326, 18.268135, 17.823623, 16.633079, 15.668039, 14.929541, 16.32815, 18.10434, 18.704961, 20.522057, 22.176909, 24.071458, 26.574868, 29.702252, 29.437245, 28.620384, 25.547302, 23.310302, 22.702523, 22.668913, 20.967655, 20.610042, 21.84995, 24.856301, 28.769446, 32.334688, 36.068709, 36.477452, 38.843004, 41.582452, 46.191301, 43.173322, 38.865946, 36.230319, 30.832627, 27.641813, 26.547326, 28.30841, 30.808111, 33.274989, 40.112177, 43.924284, 47.666272, 53.096949, 53.528473, 51.065433, 53.128435, 50.130984, 44.397419, 36.470011, 30.308557, 24.228516, 19.075266, 15.393509], "market_activity_roc": [null, null, null, null, -0.060586, 0.092297, -0.196712, -0.716651, -1.081514, -1.188964, -1.414951, -1.163729, -1.191822, -0.905464, -0.392253, 0.337069, 1.379235, 2.456701, 3.730871, 5.328122, 4.823989, 2.940152, 0.301763, -1.949879, -1.640028, -0.098644, 2.510763, 4.090991, 3.897281, 3.765429, 2.809149, 2.938822, 3.890105, 3.908041, 3.554069, 0.646158, -0.981153, -1.57876, -1.164171, 0.803087, 1.203965, 0.448059, 0.527057, 0.755104, 1.72095, 3.67566, 5.197724, 5.500043, 4.212354, 1.794053, -1.315271, -3.549171, -3.896, -2.992771, -2.076811, -1.5068, -1.605512, -1.810304, -1.795475, -1.516041, -1.319041, -1.251065, -1.397677, -1.418749, -1.468714, -1.881367, -2.027147, -2.187242, -2.444065, -2.184645, -2.372152, -2.375641, -2.240916, -2.059505, -1.631466, -1.219689, -0.940152, -0.729896, 0.345588, 2.09998, 2.050834, 2.188056, 1.50178, 1.354476, 1.77067, 0.579232, -0.478255, -2.305781, -2.451326, -1.253081, 0.177137, 2.308577, 2.935445, 4.53902, 6.927163, 8.377735, 11.678535, 13.52419, 12.715879, 12.054661, 10.041113, 7.585262, 5.188876, 3.425352, 2.207661, 1.020949, 1.291447, 0.866847, 2.613376, 5.484682, 7.185234, 9.98542, 10.507711, 10.899237, 13.148591, 14.957501, 13.666417, 11.655115, 6.680415, 1.856302, 1.467829, 1.988953, 3.078647, 4.625979, 6.17075, 9.026464, 14.489728, 18.525316, 21.311541, 18.857059, 17.652024, 17.333128, 18.684224, 16.156127, 10.449891, 6.032107, -2.360979, -3.060645, -0.859672, 2.418033, 9.221285, 14.625382, 22.595543, 24.91704, 26.357012, 29.682819, 23.776823, 18.579727, 17.827406, 11.179289, 6.16165, 1.243163, -6.297587, -10.186484, -11.442755, -10.23235], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.182, 1.3537, 3.8426, 6.0169, 9.3226, 1.1723, -3.742, -5.8431, -4.2927, 4.2097, 3.6484, 4.0373, 4.8423, 2.6367, 4.7984, 2.9973, 7.4597, 7.9817, 3.8408, 0.382, -8.5956, -3.4802, -1.6901, 1.5426, 0.7995, -2.2624, -5.9994, 0.4078, 1.9741, 3.9296, 4.619, 8.0418, 4.7855, -1.1999, -6.8119, -10.1763, -14.9815, -5.4179, -4.5915, -6.7093, -12.8521, -10.4538, -8.9386, -2.6422, -6.9699, -3.9519, -3.035, -3.5663, -5.6041, -3.5916, -10.2107, -2.1846, -4.1727, -4.7083, 0.2268, -4.0934, -2.0743, 0.3776, 5.4406, 5.0098, 5.1739, 2.8633, 2.6722, 7.2646, 10.4733, 1.2682, 2.7458, 3.515, 9.269, 2.8678, -3.4859, -5.5258, -1.9637, 1.8515, 2.48, 3.3626, 6.6583, 3.0838, 8.1933, 12.2662, 13.3001, 15.1147, 14.6768, 12.7372, 13.6562, 12.3294, 10.4688, 2.885, 5.213, 5.0552, -0.2295, 0.4165, 1.0456, 6.6869, 7.3986, 3.7861, 6.878, 7.3909, 8.2168, 9.0712, 9.6211, -0.5537, 0.0574, -8.2096, -5.1563, -1.5481, -0.5184, -6.8193, -3.336, 0.7488, 4.1416, 5.7387, 6.1176, 7.1652, 1.1572, 4.1662, 5.2054, 6.7127, -11.0737, -11.6859, -7.3111, -12.7323, -11.9533, -5.2202, -1.8375, 0.2362, 1.2793, 6.4561, 5.8813, 6.8131, 8.3834, 2.5596, 0.6323, 4.604, -4.0005, -8.6411, -14.2576, -19.0906, -17.8019, -14.007, -17.6167], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.76059, 0.625047, 0.439325, 0.271189, 0.186972, 0.318015, 0.380786, 0.423505, 0.46444, 0.451474, 0.418988, 0.399665, 0.463641, 0.502803, 0.430639, 0.352871, 0.214682, 0.162514, 0.114759, 0.120074, 0.113017, 0.07336, -0.003176, -0.001835, 0.018615, 0.060685, 0.095199, 0.14823, 0.159873, 0.109305, 0.011386, -0.105698, -0.157773, -0.104608, -0.053197, -0.061634, -0.085634, -0.090748, -0.077865, -0.049518, -0.05384, -0.051195, -0.154577, -0.224796, -0.273935, -0.291968, -0.299073, -0.287635, -0.234765, -0.164548, -0.079912, -0.03618, -0.011514, 0.011709, 0.095064, 0.158763, 0.212217, 0.205564, 0.170188, 0.165613, 0.159325, 0.068537, 0.059819, 0.071011, 0.146741, 0.122293, 0.040512, -0.020371, -0.037748, -0.007129, 0.019283, 0.035569, 0.104909, 0.101772, 0.171004, 0.232093, 0.27444, 0.315142, 0.392139, 0.470361, 0.574073, 0.645919, 0.685761, 0.674586, 0.682459, 0.681047, 0.639579, 0.583038, 0.513491, 0.525689, 0.54454, 0.537054, 0.563487, 0.576649, 0.618429, 0.683348, 0.755143, 0.784111, 0.791887, 0.725847, 0.690128, 0.690781, 0.684783, 0.630258, 0.589961, 0.576213, 0.616165, 0.652108, 0.699655, 0.764622, 0.801576, 0.863682, 0.899555, 0.939733, 0.886189, 0.811092, 0.773358, 0.661104, 0.536466, 0.491552, 0.471345, 0.479343, 0.509292, 0.599653, 0.642972, 0.67359, 0.696297, 0.677136, 0.626379, 0.606036, 0.527708, 0.440168, 0.26667, 0.067357, -0.064603, -0.135717, -0.225301], "smi": [null, null, null, 0.025, 0.0619, 0.0805, 0.0847, 0.0804, 0.07, 0.0619, 0.0576, 0.0656, 0.0705, 0.078, 0.0745, 0.078, 0.099, 0.1325, 0.175, 0.228, 0.287, 0.318, 0.333, 0.3345, 0.3495, 0.388, 0.432, 0.4835, 0.5365, 0.582, 0.623, 0.682, 0.7575, 0.8435, 0.9105, 0.939, 0.95, 0.9445, 0.933, 0.912, 0.879, 0.835, 0.798, 0.7685, 0.747, 0.7505, 0.76, 0.7745, 0.7885, 0.7955, 0.793, 0.7875, 0.769, 0.744, 0.7115, 0.666, 0.605, 0.533, 0.459, 0.396, 0.3545, 0.328, 0.298, 0.26, 0.2185, 0.176, 0.143, 0.117, 0.093, 0.0735, 0.052, 0.029, 0.017, 0.023, 0.0445, 0.0755, 0.108, 0.1395, 0.174, 0.219, 0.26, 0.299, 0.3335, 0.3745, 0.4105, 0.434, 0.442, 0.4385, 0.432, 0.4175, 0.42, 0.4495, 0.4885, 0.5225, 0.5575, 0.6005, 0.66, 0.732, 0.804, 0.8715, 0.9265, 0.957, 0.979, 0.989, 0.993, 0.993, 0.9915, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9935, 0.9945, 0.997, 0.9985, 0.9995, 0.998, 0.9945, 0.992, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9955, 0.998, 0.9995, 1.0, 0.998, 0.9945, 0.992, 0.9865, 0.973, 0.9575, 0.947, 0.9415, 0.94, 0.94, 0.942, 0.9455, 0.948, 0.9535, 0.967, 0.9825, 0.993, 0.9965, 0.9925, 0.9725, 0.936, 0.8885, 0.825], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.14968, 0.921972, 1.567774, 1.647875, 1.998068, 1.531373, 2.635851, 1.86205, 1.976588, 2.821649, 2.892003, 3.123643, 2.923811, 2.88431, 2.401983, 2.077544, 2.229165, 2.030727, 2.365805, 3.274867, 2.945838, 2.299493, 2.734855, 2.908395, 2.97052, 2.690261, 2.166301, 2.345798, 2.534753, 2.7191, 2.659479, 3.032207, 4.239859, 4.162731, 4.096397, 3.250054, 3.164565, 3.145081, 3.180791, 2.960343, 2.977338, 2.933903, 3.014616, 2.683433, 3.184024, 3.452479, 4.184082, 3.436628, 3.39993, 2.927006, 2.5617, 1.703995, 2.218565, 1.997078, 1.188404, 0.619024, -0.236572, -0.906988, -0.133028, -0.691461, -0.529077, -0.221124, -0.500628, -0.742227, -0.85426, -1.101114, -0.739294, -0.982388, -0.89611, -1.094858, -1.295071, -0.45521, -0.709328, -0.536907, -0.666186, -0.696966, -0.931835, -1.011157, -0.978471, -0.793874, -0.506885, -0.676709, -0.109694, 1.117689, 1.507231, 1.099668, 0.433088, 0.217241, 0.143943, 0.221474, 0.361964, 1.041037, 0.900986, 0.991261, 1.49826, 1.398673, 1.418466, 2.429033, 2.507762, 2.248133, 2.592069, 2.239725, 2.305885, 2.469332, 2.594455, 2.557638, 2.555817, 2.54303, 3.219806, 3.993535, 4.686201, 5.124269, 5.817743, 5.52772, 5.042731, 6.124004, 5.952936, 5.29514, 5.035016, 5.722825, 5.686616, 5.21574, 5.291747, 6.025885, 7.460376, 8.050904, 7.620893, 7.4615, 8.376557, 8.087802, 8.486469, 8.113501, 9.518496, 8.059785, 7.536155, 7.924233, 7.395924, 7.287309, 8.339757, 8.32478, 7.695124, 8.035023, 9.648287, 10.336988, 10.944863, 12.211505, 12.298227, 11.095371, 12.594042, 13.147642, 11.479565, 10.901786, 9.040525, 8.270837, 12.344846, 6.260171], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [31366.494141, 31494.248047, 32279.716797, 32128.296875, 32946.886719, 31645.666016, 31465.861328, 30538.445313, 31196.154297, 30443.806641, 29568.443359, 30513.076172, 31016.248047, 31813.730469, 32041.578125, 32079.554688, 32321.646484, 32877.035156, 33479.898438, 34533.703125, 33446.667969, 32573.234375, 32055.816406, 32207.722656, 34032.160156, 34032.160156, 34250.769531, 34583.441406, 34350.574219, 34944.628906, 34783.046875, 36018.679688, 36460.652344, 36051.949219, 35647.984375, 34212.753906, 35072.945313, 35376.460938, 36103.933594, 36022.035156, 35573.984375, 34918.78125, 36128.027344, 36523.078125, 37086.746094, 37404.71875, 38589.875, 38286.363281, 37496.257813, 36518.257813, 35689.859375, 34268.261719, 35931.625, 35955.800781, 35341.714844, 33460.75, 33600.976563, 33625.152344, 34640.582031, 33422.070313, 33847.585938, 33924.953125, 33702.519531, 33094.734375, 33308.21875, 31357.753906, 32580.431641, 31920.576172, 31595.5, 32400.910156, 31168.53125, 31445.089844, 31852.646484, 32881.25, 32944.324219, 33109.8125, 32778.910156, 32812.980469, 33727.824219, 34623.21875, 33134.148438, 33479.648438, 33713.230469, 35158.5, 34160.921875, 32793.515625, 32141.4375, 32739.978516, 33542.914063, 33745.046875, 34021.324219, 34914.285156, 34406.132813, 35841.78125, 37553.699219, 38624.265625, 40331.25, 41199.550781, 41209.417969, 42743.726563, 43059.472656, 43024.941406, 42028.816406, 43335.105469, 43612.199219, 42840.300781, 43092.65625, 43369.746094, 46289.097656, 47372.726563, 46922.449219, 49455.859375, 50717.613281, 52587.980469, 55111.488281, 58117.296875, 55944.035156, 56499.757813, 54217.335938, 55705.871094, 58246.300781, 59035.222656, 57100.128906, 59164.226563, 62711.898438, 67256.890625, 70864.101563, 73106.820313, 77386.085938, 75372.632813, 82079.164063, 86498.8125, 94463.125, 83585.523438, 81930.023438, 86836.875, 81477.617188, 80662.296875, 88989.523438, 94299.070313, 98316.023438, 100790.0, 116605.0, 117645.0, 124320.0, 136320.0, 131840.0, 130305.0, 147745.0, 138500.96875, 131705.0, 121548.5, 109394.648438, 106902.960938, 109800.0, 98845.0], "trend_signal": [0.763917, 0.747655, 0.73956, 0.755554, 0.75019, 0.752458, 0.755143, 0.743798, 0.44631, 0.386875, 0.331625, 0.308994, 0.270506, 0.236107, 0.229494, 0.232738, 0.395905, 0.371946, 0.390619, 0.349714, 0.746601, 0.75169, 0.752304, 0.728089, 0.740381, 0.748845, 0.75078, 0.761988, 0.769774, 0.776161, 0.780524, 0.782685, 0.790863, 0.794155, 0.793786, 0.797863, 0.789631, 0.785036, 0.776435, 0.775, 0.776911, 0.769179, 0.758762, 0.767161, 0.776125, 0.777333, 0.773958, 0.780179, 0.785542, 0.780006, 0.776095, 0.773452, 0.748661, 0.757232, 0.757571, 0.750399, 0.372911, 0.327131, 0.310881, 0.312506, 0.305464, 0.30222, 0.2985, 0.29675, 0.289815, 0.290964, 0.286542, 0.297744, 0.298179, 0.22644, 0.287405, 0.265411, 0.277321, 0.212923, 0.215137, 0.214089, 0.21494, 0.212554, 0.211863, 0.22781, 0.232274, 0.235333, 0.374923, 0.656506, 0.682875, 0.649577, 0.447958, 0.429798, 0.444952, 0.439006, 0.638119, 0.690827, 0.716905, 0.733887, 0.740679, 0.781292, 0.78931, 0.79303, 0.80272, 0.778077, 0.780548, 0.78028, 0.794756, 0.790423, 0.797577, 0.810774, 0.805, 0.803952, 0.795018, 0.803696, 0.806357, 0.80225, 0.80425, 0.797292, 0.793179, 0.778708, 0.791333, 0.788577, 0.788512, 0.788863, 0.783452, 0.789869, 0.799083, 0.802833, 0.795089, 0.797863, 0.791899, 0.784946, 0.784018, 0.791077, 0.77831, 0.780917, 0.773494, 0.791113, 0.782643, 0.780643, 0.794845, 0.788131, 0.781899, 0.775565, 0.781155, 0.786685, 0.776452, 0.797458, 0.792125, 0.788321, 0.803589, 0.789143, 0.787167, 0.818964, 0.823762, 0.82069, 0.813363, 0.801506, 0.798958, 0.772083], "smoothed_trend_signal": [0.755532, 0.753425, 0.750931, 0.74725, 0.738268, 0.716418, 0.673746, 0.608042, 0.52719, 0.445946, 0.377156, 0.326285, 0.293566, 0.278772, 0.282387, 0.303276, 0.338105, 0.384804, 0.444666, 0.517393, 0.594288, 0.660463, 0.705451, 0.729825, 0.741542, 0.748457, 0.75466, 0.761153, 0.767654, 0.773713, 0.779106, 0.783762, 0.78755, 0.79015, 0.791161, 0.790347, 0.787866, 0.784296, 0.780368, 0.77663, 0.773405, 0.771064, 0.770088, 0.770696, 0.772511, 0.774779, 0.776806, 0.77805, 0.777933, 0.775869, 0.771287, 0.762979, 0.747388, 0.717438, 0.665364, 0.59024, 0.503423, 0.423753, 0.365438, 0.330755, 0.313138, 0.304533, 0.299673, 0.29626, 0.293553, 0.291108, 0.288161, 0.283931, 0.278401, 0.272322, 0.265957, 0.258337, 0.248543, 0.237456, 0.227506, 0.220822, 0.218247, 0.220313, 0.229118, 0.249662, 0.288741, 0.349608, 0.424571, 0.493667, 0.535232, 0.541503, 0.524815, 0.508752, 0.512862, 0.542835, 0.590713, 0.642501, 0.687178, 0.72103, 0.74569, 0.763742, 0.776344, 0.78374, 0.786672, 0.786952, 0.786835, 0.787915, 0.790565, 0.794206, 0.797875, 0.800671, 0.802145, 0.802526, 0.802465, 0.802389, 0.802131, 0.801162, 0.799122, 0.79618, 0.793032, 0.790502, 0.789014, 0.788431, 0.788442, 0.789, 0.790285, 0.792234, 0.794246, 0.79545, 0.795278, 0.793776, 0.791463, 0.788959, 0.786657, 0.784684, 0.783149, 0.782308, 0.782355, 0.783156, 0.784272, 0.785178, 0.785412, 0.784796, 0.783684, 0.782846, 0.782958, 0.784205, 0.786302, 0.788706, 0.790871, 0.792472, 0.79353, 0.794325, 0.795062, 0.810695, 0.814298, 0.813616, 0.807266, 0.801372, 0.795439, 0.791659], "avg_distance": [-37.49082444693176, -37.23622821115717, -35.670895351052145, -35.97265475215007, -34.341316036559604, -36.93447270212379, -37.292799098339216, -39.14101363681341, -37.83028869066948, -39.329615695289064, -41.07409618524361, -39.191570899645235, -38.18881748619861, -36.599543004543236, -36.14547347849945, -36.06979133076569, -35.58733516247046, -34.48052074316774, -33.2790958545705, -31.179005806820285, -33.34531967962069, -35.08595456268617, -36.11709851244165, -35.81436992549235, -32.178513031175605, -32.178513031175605, -31.74285414822893, -31.079884147741637, -31.543956919384453, -30.360086367869194, -30.682097476174658, -28.219648594264452, -27.338856937429345, -28.153346923937544, -28.958394158013252, -31.818614141239383, -30.10436914376867, -29.499503601545868, -28.049749103655675, -28.212961600897202, -29.10586613783138, -30.411597246301326, -28.00173352238888, -27.214450808837952, -26.091136871696136, -25.457460424286015, -23.095604497511275, -23.70046225560498, -25.27503546683593, -27.224057037945816, -28.87494295321752, -31.70799458612472, -28.393136799559173, -28.344957741617023, -29.568747861993522, -33.31725609865542, -33.03780354637567, -32.989624488433506, -30.966010619406564, -33.39433947731266, -32.54634445484916, -32.392162127283626, -32.83544216086798, -34.046675677886775, -33.6212302259748, -37.508242551790204, -35.071611386114576, -36.38661398621256, -37.03444677913876, -35.42937339709891, -37.885337682962714, -37.33419385332895, -36.521988656182664, -34.47212112979875, -34.34642275207696, -34.016627016458465, -34.67607058127117, -34.60817306085044, -32.7850133441377, -31.00061328731478, -33.96812878730183, -33.27959407071853, -32.8140967117792, -29.93387023735501, -31.921908360557822, -34.64696385924951, -35.946467265869025, -34.753656068140984, -33.15351424675662, -32.75069092281275, -32.200107586345524, -30.42055735283685, -31.433236164612953, -28.57218322775897, -25.16056252269596, -23.027068638647314, -19.625279918378887, -17.89487403659918, -17.875210067010016, -14.817540796616086, -14.188301587770818, -14.257117693218046, -16.24225993506041, -13.63900271431202, -13.086792391234589, -14.625081457050573, -14.122171178248369, -13.56996863930003, -7.7520962793907024, -5.592570599614401, -6.489912375113435, -1.4411689778610335, 1.0733357053967858, 4.8007242486566435, 9.829733615172282, 15.819903132895666, 11.488886803654003, 12.596366809837537, 8.047809070831335, 11.014258077374715, 16.07699044941042, 17.649204920060168, 13.792825103219764, 17.906292238567787, 24.976321902775194, 34.033875903786324, 41.22255885849545, 45.691993645491955, 54.21999058990301, 50.20745114916314, 63.57265981334772, 72.38042069313818, 88.25221707510144, 66.57463007481869, 63.27544274253606, 73.05413347931746, 62.37385834564962, 60.74903536262194, 77.34407033072645, 87.92527829820506, 95.9305219492912, 100.86082224147756, 132.37797576612255, 134.4505549419449, 147.75292609445867, 171.66730120010138, 162.7392678273281, 159.68022067839797, 194.4357791652654, 176.01367659853346, 162.47023110738962, 142.22970187735126, 118.0087214413538, 113.0431256479337, 118.81653221663097, 96.9847006097713], "avg_trend_signal": 0.6453478717948717, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 139619.025, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 155132.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.319)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.539)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.755532", "trend_signal": "0.763917", "avg_distance": "-19.092097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.753425", "trend_signal": "0.747655", "avg_distance": "-18.762564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.750931", "trend_signal": "0.739560", "avg_distance": "-16.736497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.747250", "trend_signal": "0.755554", "avg_distance": "-17.127075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.738268", "trend_signal": "0.750190", "avg_distance": "-15.015574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.716418", "trend_signal": "0.752458", "avg_distance": "-18.371991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.673746", "trend_signal": "0.755143", "avg_distance": "-18.835786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.608042", "trend_signal": "0.743798", "avg_distance": "-21.227997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.527190", "trend_signal": "0.446310", "avg_distance": "-19.531478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.445946", "trend_signal": "0.386875", "avg_distance": "-21.472112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.377156", "trend_signal": "0.331625", "avg_distance": "-23.730057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.326285", "trend_signal": "0.308994", "avg_distance": "-21.293436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.293566", "trend_signal": "0.270506", "avg_distance": "-19.995535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.278772", "trend_signal": "0.236107", "avg_distance": "-17.938479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.282387", "trend_signal": "0.229494", "avg_distance": "-17.350761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.303276", "trend_signal": "0.232738", "avg_distance": "-17.252803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.338105", "trend_signal": "0.395905", "avg_distance": "-16.628342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.384804", "trend_signal": "0.371946", "avg_distance": "-15.195752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.444666", "trend_signal": "0.390619", "avg_distance": "-13.640704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.517393", "trend_signal": "0.349714", "avg_distance": "-10.922481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.594288", "trend_signal": "0.746601", "avg_distance": "-13.726420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.660463", "trend_signal": "0.751690", "avg_distance": "-15.979387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.705451", "trend_signal": "0.752304", "avg_distance": "-17.314034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.729825", "trend_signal": "0.728089", "avg_distance": "-16.922201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.741542", "trend_signal": "0.740381", "avg_distance": "-12.216179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.748457", "trend_signal": "0.748845", "avg_distance": "-12.216179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.754660", "trend_signal": "0.750780", "avg_distance": "-11.652290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.761153", "trend_signal": "0.761988", "avg_distance": "-10.794184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.767654", "trend_signal": "0.769774", "avg_distance": "-11.394850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.773713", "trend_signal": "0.776161", "avg_distance": "-9.862523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.779106", "trend_signal": "0.780524", "avg_distance": "-10.279314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.783762", "trend_signal": "0.782685", "avg_distance": "-7.092077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.787550", "trend_signal": "0.790863", "avg_distance": "-5.952036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.790150", "trend_signal": "0.794155", "avg_distance": "-7.006260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.791161", "trend_signal": "0.793786", "avg_distance": "-8.048262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.790347", "trend_signal": "0.797863", "avg_distance": "-11.750349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.787866", "trend_signal": "0.789631", "avg_distance": "-9.531539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.784296", "trend_signal": "0.785036", "avg_distance": "-8.748640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.780368", "trend_signal": "0.776435", "avg_distance": "-6.872170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.776630", "trend_signal": "0.775000", "avg_distance": "-7.083422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.773405", "trend_signal": "0.776911", "avg_distance": "-8.239141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.771064", "trend_signal": "0.769179", "avg_distance": "-9.929196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.770088", "trend_signal": "0.758762", "avg_distance": "-6.810021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.770696", "trend_signal": "0.767161", "avg_distance": "-5.791013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.772511", "trend_signal": "0.776125", "avg_distance": "-4.337067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.774779", "trend_signal": "0.777333", "avg_distance": "-3.516876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.776806", "trend_signal": "0.773958", "avg_distance": "-0.459840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.778050", "trend_signal": "0.780179", "avg_distance": "-1.242729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.777933", "trend_signal": "0.785542", "avg_distance": "-3.280757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.775869", "trend_signal": "0.780006", "avg_distance": "-5.803446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.771287", "trend_signal": "0.776095", "avg_distance": "-7.940248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.762979", "trend_signal": "0.773452", "avg_distance": "-11.607170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.747388", "trend_signal": "0.748661", "avg_distance": "-7.316629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.717438", "trend_signal": "0.757232", "avg_distance": "-7.254269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.665364", "trend_signal": "0.757571", "avg_distance": "-8.838265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.590240", "trend_signal": "0.750399", "avg_distance": "-13.690096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.503423", "trend_signal": "0.372911", "avg_distance": "-13.328390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.423753", "trend_signal": "0.327131", "avg_distance": "-13.266030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.365438", "trend_signal": "0.310881", "avg_distance": "-10.646793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.330755", "trend_signal": "0.312506", "avg_distance": "-13.789868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.313138", "trend_signal": "0.305464", "avg_distance": "-12.692277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.304533", "trend_signal": "0.302220", "avg_distance": "-12.492713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.299673", "trend_signal": "0.298500", "avg_distance": "-13.066467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.296260", "trend_signal": "0.296750", "avg_distance": "-14.634210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.293553", "trend_signal": "0.289815", "avg_distance": "-14.083541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.291108", "trend_signal": "0.290964", "avg_distance": "-19.114642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.288161", "trend_signal": "0.286542", "avg_distance": "-15.960822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.283931", "trend_signal": "0.297744", "avg_distance": "-17.662878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.278401", "trend_signal": "0.298179", "avg_distance": "-18.501391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.272322", "trend_signal": "0.226440", "avg_distance": "-16.423886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.265957", "trend_signal": "0.287405", "avg_distance": "-19.602730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.258337", "trend_signal": "0.265411", "avg_distance": "-18.889365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.248543", "trend_signal": "0.277321", "avg_distance": "-17.838098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.237456", "trend_signal": "0.212923", "avg_distance": "-15.184880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.227506", "trend_signal": "0.215137", "avg_distance": "-15.022184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.220822", "trend_signal": "0.214089", "avg_distance": "-14.595317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.218247", "trend_signal": "0.214940", "avg_distance": "-15.448859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.220313", "trend_signal": "0.212554", "avg_distance": "-15.360977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.229118", "trend_signal": "0.211863", "avg_distance": "-13.001195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.249662", "trend_signal": "0.227810", "avg_distance": "-10.691581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.288741", "trend_signal": "0.232274", "avg_distance": "-14.532544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.349608", "trend_signal": "0.235333", "avg_distance": "-13.641349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.424571", "trend_signal": "0.374923", "avg_distance": "-13.038838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.493667", "trend_signal": "0.656506", "avg_distance": "-9.310856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.535232", "trend_signal": "0.682875", "avg_distance": "-11.884047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.541503", "trend_signal": "0.649577", "avg_distance": "-15.411185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.524815", "trend_signal": "0.447958", "avg_distance": "-17.093180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.508752", "trend_signal": "0.429798", "avg_distance": "-15.549281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.512862", "trend_signal": "0.444952", "avg_distance": "-13.478159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.542835", "trend_signal": "0.439006", "avg_distance": "-12.956770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.590713", "trend_signal": "0.638119", "avg_distance": "-12.244130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.642501", "trend_signal": "0.690827", "avg_distance": "-9.940793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.687178", "trend_signal": "0.716905", "avg_distance": "-11.251540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.721030", "trend_signal": "0.733887", "avg_distance": "-7.548375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.745690", "trend_signal": "0.740679", "avg_distance": "-3.132590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.763742", "trend_signal": "0.781292", "avg_distance": "-0.371132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.776344", "trend_signal": "0.789310", "avg_distance": "4.031927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.783740", "trend_signal": "0.793030", "avg_distance": "6.271655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.786672", "trend_signal": "0.802720", "avg_distance": "6.297107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.786952", "trend_signal": "0.778077", "avg_distance": "10.254759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.786835", "trend_signal": "0.780548", "avg_distance": "11.069207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.787915", "trend_signal": "0.780280", "avg_distance": "10.980135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.790565", "trend_signal": "0.794756", "avg_distance": "8.410693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.794206", "trend_signal": "0.790423", "avg_distance": "11.780184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.797875", "trend_signal": "0.797577", "avg_distance": "12.494930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.800671", "trend_signal": "0.810774", "avg_distance": "10.503866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.802145", "trend_signal": "0.805000", "avg_distance": "11.154802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.802526", "trend_signal": "0.803952", "avg_distance": "11.869537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.802465", "trend_signal": "0.795018", "avg_distance": "19.399821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.802389", "trend_signal": "0.803696", "avg_distance": "22.194974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.802131", "trend_signal": "0.806357", "avg_distance": "21.033512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.801162", "trend_signal": "0.802250", "avg_distance": "27.568285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.799122", "trend_signal": "0.804250", "avg_distance": "30.822900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.796180", "trend_signal": "0.797292", "avg_distance": "35.647394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.793032", "trend_signal": "0.793179", "avg_distance": "42.156624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.790502", "trend_signal": "0.778708", "avg_distance": "49.909919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.789014", "trend_signal": "0.791333", "avg_distance": "44.304127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.788431", "trend_signal": "0.788577", "avg_distance": "45.737578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.788442", "trend_signal": "0.788512", "avg_distance": "39.850214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.789000", "trend_signal": "0.788863", "avg_distance": "43.689797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.790285", "trend_signal": "0.783452", "avg_distance": "50.242676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.792234", "trend_signal": "0.789869", "avg_distance": "52.277651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.794246", "trend_signal": "0.799083", "avg_distance": "47.286198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.795450", "trend_signal": "0.802833", "avg_distance": "52.610408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.795278", "trend_signal": "0.795089", "avg_distance": "61.761405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.793776", "trend_signal": "0.797863", "avg_distance": "73.484927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.791463", "trend_signal": "0.791899", "avg_distance": "82.789501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.788959", "trend_signal": "0.784946", "avg_distance": "88.574454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.786657", "trend_signal": "0.784018", "avg_distance": "99.612551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.784684", "trend_signal": "0.791077", "avg_distance": "94.418975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.783149", "trend_signal": "0.778310", "avg_distance": "111.718051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.782308", "trend_signal": "0.780917", "avg_distance": "123.118257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.782355", "trend_signal": "0.773494", "avg_distance": "143.661701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.783156", "trend_signal": "0.791113", "avg_distance": "115.603610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.784272", "trend_signal": "0.782643", "avg_distance": "111.333352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.785178", "trend_signal": "0.780643", "avg_distance": "123.990268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.785412", "trend_signal": "0.794845", "avg_distance": "110.166399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.784796", "trend_signal": "0.788131", "avg_distance": "108.063331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.783684", "trend_signal": "0.781899", "avg_distance": "129.542889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.782846", "trend_signal": "0.775565", "avg_distance": "143.238532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.782958", "trend_signal": "0.781155", "avg_distance": "153.600010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.784205", "trend_signal": "0.786685", "avg_distance": "159.981478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.786302", "trend_signal": "0.776452", "avg_distance": "200.775277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.788706", "trend_signal": "0.797458", "avg_distance": "203.457892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.790871", "trend_signal": "0.792125", "avg_distance": "220.675636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.792472", "trend_signal": "0.788321", "avg_distance": "251.628882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.793530", "trend_signal": "0.803589", "avg_distance": "240.073003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.794325", "trend_signal": "0.789143", "avg_distance": "236.113567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.795062", "trend_signal": "0.787167", "avg_distance": "281.098952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.810695", "trend_signal": "0.818964", "avg_distance": "251.191432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.814298", "trend_signal": "0.823762", "avg_distance": "232.301820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.813616", "trend_signal": "0.820690", "avg_distance": "204.722331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.807266", "trend_signal": "0.813363", "avg_distance": "173.082662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.801372", "trend_signal": "0.801506", "avg_distance": "166.862644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.795439", "trend_signal": "0.798958", "avg_distance": "174.094544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.791659", "trend_signal": "0.772083", "avg_distance": "146.747497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/379cdb65-1500-4625-8281-c9b4facf31b1/", "share_image": "https://sharemaestro.com/terminal/379cdb65-1500-4625-8281-c9b4facf31b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}