{"ticker": {"uuid": "379d3664-6c36-42e8-aa1e-1a0da93572c0", "symbol": "7750", "name": "Syntec Technology Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7750 fell 1.46%, moving from 2,390.00 to 2,355.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.16 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Next-week expectancy is positive at 55.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "2,355.00"}, {"label": "12-Week Change", "value": "-1.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.16"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 2390.0, "high": 2540.0, "low": 2285.0, "close": 2355.0, "volume": 1112027}, "trend_line": 1814.478998, "activity_lines": {"activity_5": 2204.333333, "activity_10": 2144.636364, "activity_20": 2189.119048, "activity_30": 2057.447758}, "trend_signal": 1, "fair_value": 930.961781, "relative_strength": 30.158079, "rate_of_change": 2.8547103448475593, "market_dynamics": -0.699575, "expectation": {"probability": 55.9257, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 198.366329, "high": 522.52594, "low": 198.366329, "close": 363.832855, "volume": 641889}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 363.832855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 356.091745, "high": 362.865233, "low": 327.062513, "close": 356.091736, "volume": 296716}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 359.962296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 362.86525, "high": 401.570855, "low": 358.027047, "close": 385.120941, "volume": 403164}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 368.348511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 392.862078, "high": 401.570844, "low": 368.671086, "close": 379.315094, "volume": 179480}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 371.090157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 388.023885, "high": 395.765015, "low": 373.509275, "close": 389.959167, "volume": 30375}, "trend_line": null, "activity_lines": {"activity_5": 379.895691, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 374.863959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 382.218056, "high": 388.991498, "low": 371.574001, "close": 382.218048, "volume": 66319}, "trend_line": null, "activity_lines": {"activity_5": 382.347054, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 376.08964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 385.120977, "high": 396.732632, "low": 373.509254, "close": 383.669495, "volume": 87206}, "trend_line": null, "activity_lines": {"activity_5": 384.056553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 377.172477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 390.926772, "high": 411.247252, "low": 349.318248, "close": 408.34433, "volume": 207289}, "trend_line": null, "activity_lines": {"activity_5": 392.15248, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 381.068958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 408.34433, "high": 420.923657, "low": 377.379826, "close": 396.24881, "volume": 122901}, "trend_line": null, "activity_lines": {"activity_5": 394.668341, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 382.755608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 387.056246, "high": 406.892883, "low": 382.218023, "close": 387.056244, "volume": 127423}, "trend_line": null, "activity_lines": {"activity_5": 392.991099, "activity_10": 388.745209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 383.185672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 396.732637, "high": 414.633979, "low": 387.540052, "close": 401.570831, "volume": 152290}, "trend_line": null, "activity_lines": {"activity_5": 396.345581, "activity_10": 392.087965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 384.85705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 411.731084, "high": 495.431983, "low": 406.409061, "close": 490.593781, "volume": 643003}, "trend_line": null, "activity_lines": {"activity_5": 428.084194, "activity_10": 410.930567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 393.668444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 495.431985, "high": 517.687697, "low": 478.982095, "close": 490.593781, "volume": 340509}, "trend_line": null, "activity_lines": {"activity_5": 452.694521, "activity_10": 427.327677, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 401.124239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 483.820289, "high": 488.658516, "low": 464.467478, "close": 474.14389, "volume": 118106}, "trend_line": null, "activity_lines": {"activity_5": 466.338255, "activity_10": 438.81621, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 406.339929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 474.14389, "high": 506.076039, "low": 464.467492, "close": 505.108398, "volume": 215579}, "trend_line": null, "activity_lines": {"activity_5": 485.110486, "activity_10": 454.210494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 412.924493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 491.561426, "high": 550.587518, "low": 491.561426, "close": 524.461182, "volume": 266056}, "trend_line": null, "activity_lines": {"activity_5": 502.463501, "activity_10": 471.029843, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 419.895536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 524.461229, "high": 526.39651, "low": 460.596924, "close": 474.14389, "volume": 165110}, "trend_line": null, "activity_lines": {"activity_5": 494.851396, "activity_10": 476.114355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 423.086616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 483.820307, "high": 495.431983, "low": 469.305687, "close": 474.14389, "volume": 126402}, "trend_line": null, "activity_lines": {"activity_5": 488.335949, "activity_10": 479.553878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 425.923131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 478.014449, "high": 509.946591, "low": 472.20862, "close": 488.658508, "volume": 252904}, "trend_line": null, "activity_lines": {"activity_5": 487.755369, "activity_10": 484.436067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 429.224993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 493.496724, "high": 493.496724, "low": 464.467479, "close": 481.88501, "volume": 79970}, "trend_line": null, "activity_lines": {"activity_5": 483.949314, "activity_10": 486.406535, "activity_20": 458.030369, "activity_30": null}, "trend_signal": 0, "fair_value": 431.857994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 479.949729, "high": 498.334894, "low": 469.305679, "close": 489.626129, "volume": 251468}, "trend_line": null, "activity_lines": {"activity_5": 484.271859, "activity_10": 488.060319, "activity_20": 463.532096, "activity_30": null}, "trend_signal": 0, "fair_value": 434.608858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1394, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 495.432002, "high": 503.17311, "low": 473.176239, "close": 489.626129, "volume": 120261}, "trend_line": null, "activity_lines": {"activity_5": 486.91674, "activity_10": 488.113097, "activity_20": 468.434808, "activity_30": null}, "trend_signal": 0, "fair_value": 437.109643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5256, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 483.336483, "high": 493.496711, "low": 466.402773, "close": 488.658508, "volume": 72315}, "trend_line": null, "activity_lines": {"activity_5": 488.206931, "activity_10": 488.007539, "activity_20": 472.609487, "activity_30": null}, "trend_signal": 0, "fair_value": 439.350898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 493.496713, "high": 498.334916, "low": 483.820304, "close": 485.755585, "volume": 110738}, "trend_line": null, "activity_lines": {"activity_5": 487.561841, "activity_10": 487.409363, "activity_20": 476.014661, "activity_30": null}, "trend_signal": 0, "fair_value": 441.284426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 487.690877, "high": 497.367263, "low": 483.820293, "close": 487.690857, "volume": 85327}, "trend_line": null, "activity_lines": {"activity_5": 487.755369, "activity_10": 486.951933, "activity_20": 479.097287, "activity_30": null}, "trend_signal": 0, "fair_value": 443.140684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3438, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 487.690852, "high": 503.173117, "low": 479.949739, "close": 482.852661, "volume": 208878}, "trend_line": null, "activity_lines": {"activity_5": 485.949109, "activity_10": 485.931513, "activity_20": 481.253744, "activity_30": null}, "trend_signal": 0, "fair_value": 444.668067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5976, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 481.885017, "high": 488.658501, "low": 459.629272, "close": 459.629272, "volume": 225614}, "trend_line": null, "activity_lines": {"activity_5": 476.853284, "activity_10": 481.445178, "activity_20": 480.719237, "activity_30": null}, "trend_signal": 0, "fair_value": 445.222186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8092, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 464.467483, "high": 553.490447, "low": 443.17939, "close": 519.622986, "volume": 942501}, "trend_line": null, "activity_lines": {"activity_5": 489.755153, "activity_10": 488.130692, "activity_20": 485.536704, "activity_30": null}, "trend_signal": 0, "fair_value": 447.879357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0788, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 520.590658, "high": 522.525939, "low": 484.78794, "close": 493.496704, "volume": 270008}, "trend_line": null, "activity_lines": {"activity_5": 491.883964, "activity_10": 489.239081, "activity_20": 487.336055, "activity_30": null}, "trend_signal": 0, "fair_value": 449.452369, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.08279, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 490.593802, "high": 498.334898, "low": 464.467478, "close": 495.431976, "volume": 265085}, "trend_line": 450.985023, "activity_lines": {"activity_5": 494.141791, "activity_10": 490.611371, "activity_20": 488.856633, "activity_30": 475.307138}, "trend_signal": 1, "fair_value": 450.985023, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.17282, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 493.496719, "high": 499.302548, "low": 478.982106, "close": 493.496704, "volume": 249304}, "trend_line": 455.307151, "activity_lines": {"activity_5": 495.238452, "activity_10": 491.385484, "activity_20": 489.676824, "activity_30": 478.049827}, "trend_signal": 1, "fair_value": 452.356367, "relative_strength": null, "rate_of_change": 0.9583750633776509, "market_dynamics": -0.091176, "expectation": {"probability": 67.6301, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 486.723207, "high": 493.496691, "low": 480.433572, "close": 486.723236, "volume": 108614}, "trend_line": 459.661535, "activity_lines": {"activity_5": 493.367688, "activity_10": 490.857684, "activity_20": 489.41418, "activity_30": 480.076671}, "trend_signal": 1, "fair_value": 453.430332, "relative_strength": null, "rate_of_change": 0.956361873613542, "market_dynamics": -0.348326, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 487.690855, "high": 518.655356, "low": 478.982088, "close": 503.173126, "volume": 562470}, "trend_line": 463.596607, "activity_lines": {"activity_5": 495.173956, "activity_10": 493.373552, "activity_20": 490.736624, "activity_30": 482.88387}, "trend_signal": 1, "fair_value": 454.93769, "relative_strength": null, "rate_of_change": 0.8560803331085755, "market_dynamics": -0.199708, "expectation": {"probability": 23.431, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 503.173123, "high": 503.173123, "low": 467.370419, "close": 472.208618, "volume": 458059}, "trend_line": 466.693058, "activity_lines": {"activity_5": 487.755379, "activity_10": 489.995608, "activity_20": 489.050166, "activity_30": 483.439484}, "trend_signal": 1, "fair_value": 455.445658, "relative_strength": null, "rate_of_change": 0.6679192542062763, "market_dynamics": -0.239359, "expectation": {"probability": 56.705, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 469.30568, "high": 495.432005, "low": 469.30568, "close": 483.820313, "volume": 332238}, "trend_line": 469.821763, "activity_lines": {"activity_5": 485.626573, "activity_10": 488.97519, "activity_20": 488.478799, "activity_30": 484.544468}, "trend_signal": 1, "fair_value": 456.256362, "relative_strength": null, "rate_of_change": 0.6703988727425999, "market_dynamics": -0.343123, "expectation": {"probability": 27.7027, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 480.917384, "high": 516.720078, "low": 469.305696, "close": 500.270172, "volume": 675461}, "trend_line": 473.756834, "activity_lines": {"activity_5": 489.755164, "activity_10": 491.016028, "activity_20": 489.575456, "activity_30": 486.508882}, "trend_signal": 1, "fair_value": 457.478968, "relative_strength": null, "rate_of_change": 0.8375667774249211, "market_dynamics": -0.177733, "expectation": {"probability": 33.5404, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 504.140769, "high": 508.97897, "low": 483.820315, "close": 490.593781, "volume": 513805}, "trend_line": 477.320977, "activity_lines": {"activity_5": 490.206726, "activity_10": 490.980841, "activity_20": 489.865749, "activity_30": 487.595136}, "trend_signal": 1, "fair_value": 458.373963, "relative_strength": null, "rate_of_change": 0.7523148468186532, "market_dynamics": -0.311117, "expectation": {"probability": 59.593, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 495.431989, "high": 600.904803, "low": 487.690871, "close": 584.454956, "volume": 1586020}, "trend_line": 483.191331, "activity_lines": {"activity_5": 521.687311, "activity_10": 507.448331, "activity_20": 499.016867, "activity_30": 494.507006}, "trend_signal": 1, "fair_value": 461.691884, "relative_strength": null, "rate_of_change": 1.229854601592329, "market_dynamics": 0.202059, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 583.487294, "high": 598.001903, "low": 539.943492, "close": 562.199219, "volume": 425977}, "trend_line": 488.723011, "activity_lines": {"activity_5": 540.330528, "activity_10": 518.69056, "activity_20": 505.523101, "activity_30": 499.604289}, "trend_signal": 1, "fair_value": 464.268995, "relative_strength": null, "rate_of_change": 1.1448218635362881, "market_dynamics": 0.585895, "expectation": {"probability": 59.2697, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 566.069742, "high": 588.325483, "low": 525.428851, "close": 538.008179, "volume": 527223}, "trend_line": 493.754742, "activity_lines": {"activity_5": 544.910692, "activity_10": 524.285282, "activity_20": 509.375233, "activity_30": 502.783977}, "trend_signal": 1, "fair_value": 466.112475, "relative_strength": null, "rate_of_change": 1.0295670321936277, "market_dynamics": 0.710608, "expectation": {"probability": 55.2356, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 533.169983, "high": 554.891724, "low": 520.590655, "close": 554.891724, "volume": 105339}, "trend_line": 498.865439, "activity_lines": {"activity_5": 551.506179, "activity_10": 532.175626, "activity_20": 514.568068, "activity_30": 506.728299}, "trend_signal": 1, "fair_value": 468.277822, "relative_strength": null, "rate_of_change": 1.0350679325728802, "market_dynamics": 0.954716, "expectation": {"probability": 31.7191, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 523.29646, "high": 523.29646, "low": 359.889725, "close": 441.346252, "volume": 836665}, "trend_line": 497.223855, "activity_lines": {"activity_5": 516.611739, "activity_10": 518.305066, "activity_20": 508.63626, "activity_30": 503.017383}, "trend_signal": 1, "fair_value": 467.636594, "relative_strength": null, "rate_of_change": -0.3290634851936428, "market_dynamics": 0.467593, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 451.219747, "high": 451.219747, "low": 418.143462, "close": 429.498016, "volume": 229137}, "trend_line": 495.187329, "activity_lines": {"activity_5": 481.051056, "activity_10": 503.105317, "activity_20": 501.805953, "activity_30": 498.647974}, "trend_signal": 0, "fair_value": 466.749651, "relative_strength": null, "rate_of_change": -0.4095793030686425, "market_dynamics": 0.006639, "expectation": {"probability": 67.3554, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 424.561259, "high": 434.928455, "low": 399.877474, "close": 431.9664, "volume": 252447}, "trend_line": 493.781413, "activity_lines": {"activity_5": 456.64363, "activity_10": 489.693913, "activity_20": 495.492447, "activity_30": 494.569205}, "trend_signal": 0, "fair_value": 465.959122, "relative_strength": null, "rate_of_change": -0.2839159884884677, "market_dynamics": -0.37612, "expectation": {"probability": 31.5436, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 437.396841, "high": 532.182605, "low": 431.966407, "close": 528.233215, "volume": 782168}, "trend_line": 494.55224, "activity_lines": {"activity_5": 473.00733, "activity_10": 494.517243, "activity_20": 498.603347, "activity_30": 496.791902}, "trend_signal": 0, "fair_value": 467.342991, "relative_strength": null, "rate_of_change": 0.1561069290390639, "market_dynamics": -0.548581, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 532.182598, "high": 534.157301, "low": 483.802361, "close": 513.422913, "volume": 496303}, "trend_line": 494.184298, "activity_lines": {"activity_5": 485.085927, "activity_10": 495.840283, "activity_20": 500.110684, "activity_30": 498.009365}, "trend_signal": 0, "fair_value": 468.344729, "relative_strength": null, "rate_of_change": -0.07439901596643682, "market_dynamics": -0.523159, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 518.359675, "high": 550.942266, "low": 514.410268, "close": 546.992859, "volume": 871609}, "trend_line": 496.612597, "activity_lines": {"activity_5": 511.119094, "activity_10": 503.027809, "activity_20": 504.669586, "activity_30": 501.416369}, "trend_signal": 1, "fair_value": 470.018093, "relative_strength": null, "rate_of_change": 0.49137518327220936, "market_dynamics": -0.226376, "expectation": {"probability": 36.9485, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 551.929649, "high": 643.753355, "low": 545.018187, "close": 622.031616, "volume": 1511053}, "trend_line": 501.542187, "activity_lines": {"activity_5": 555.122072, "activity_10": 522.833308, "activity_20": 515.959019, "activity_30": 509.507918}, "trend_signal": 1, "fair_value": 473.185041, "relative_strength": null, "rate_of_change": 0.9926429635050154, "market_dynamics": 0.346997, "expectation": {"probability": 33.0134, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 626.968403, "high": 698.057683, "low": 608.208664, "close": 694.108276, "volume": 1371179}, "trend_line": 508.390513, "activity_lines": {"activity_5": 610.315031, "activity_10": 555.060442, "activity_20": 533.625236, "activity_30": 521.931537}, "trend_signal": 1, "fair_value": 477.693679, "relative_strength": null, "rate_of_change": 1.365453630324419, "market_dynamics": 0.802378, "expectation": {"probability": 36.1974, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 691.146252, "high": 789.881425, "low": 654.614236, "close": 701.019775, "volume": 1703974}, "trend_line": 515.695005, "activity_lines": {"activity_5": 650.335697, "activity_10": 586.145866, "activity_20": 550.994398, "activity_30": 534.359231}, "trend_signal": 1, "fair_value": 482.160201, "relative_strength": null, "rate_of_change": 1.4367876294339974, "market_dynamics": 1.338291, "expectation": {"probability": 39.6194, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 700.032413, "high": 763.222916, "low": 700.032413, "close": 729.652954, "volume": 1118385}, "trend_line": 523.695899, "activity_lines": {"activity_5": 688.381653, "activity_10": 619.473475, "activity_20": 570.111539, "activity_30": 548.16297}, "trend_signal": 1, "fair_value": 487.013, "relative_strength": null, "rate_of_change": 1.5514778934110514, "market_dynamics": 1.655534, "expectation": {"probability": 42.6929, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 735.577085, "high": 795.805517, "low": 715.830051, "close": 756.311462, "volume": 1589957}, "trend_line": 532.585411, "activity_lines": {"activity_5": 720.898441, "activity_10": 654.470608, "activity_20": 590.643033, "activity_30": 563.170425}, "trend_signal": 1, "fair_value": 492.191816, "relative_strength": 55.212417, "rate_of_change": 1.6974568670433614, "market_dynamics": 1.744224, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 748.412657, "high": 763.222921, "low": 704.969179, "close": 723.728821, "volume": 1035385}, "trend_line": 540.421088, "activity_lines": {"activity_5": 728.599776, "activity_10": 677.816985, "activity_20": 606.787664, "activity_30": 575.502258}, "trend_signal": 1, "fair_value": 496.560439, "relative_strength": 42.970291, "rate_of_change": 1.4712526550976126, "market_dynamics": 1.587133, "expectation": {"probability": 58.9812, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 718.792063, "high": 730.640284, "low": 676.335979, "close": 679.298035, "volume": 860904}, "trend_line": 546.872503, "activity_lines": {"activity_5": 714.711035, "activity_10": 687.735386, "activity_20": 617.650527, "activity_30": 584.462061}, "trend_signal": 1, "fair_value": 499.944469, "relative_strength": 32.717266, "rate_of_change": 1.1937755841237634, "market_dynamics": 1.319149, "expectation": {"probability": 55.1378, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 667.449777, "high": 715.830056, "low": 651.65215, "close": 659.550964, "volume": 811166}, "trend_line": 552.601173, "activity_lines": {"activity_5": 695.227287, "activity_10": 689.566472, "activity_20": 625.646576, "activity_30": 591.73164}, "trend_signal": 1, "fair_value": 502.846405, "relative_strength": 26.353312, "rate_of_change": 1.0475330115472938, "market_dynamics": 1.040655, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 653.626862, "high": 668.437149, "low": 624.006309, "close": 656.588928, "volume": 599039}, "trend_line": 558.392382, "activity_lines": {"activity_5": 677.52078, "activity_10": 688.47141, "activity_20": 632.523714, "activity_30": 598.440527}, "trend_signal": 1, "fair_value": 505.591807, "relative_strength": 21.144751, "rate_of_change": 1.047990717891578, "market_dynamics": 0.740965, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 661.525687, "high": 713.855305, "low": 643.753355, "close": 710.89325, "volume": 782369}, "trend_line": 566.767848, "activity_lines": {"activity_5": 682.78665, "activity_10": 694.646843, "activity_20": 643.828317, "activity_30": 608.279293}, "trend_signal": 1, "fair_value": 509.193587, "relative_strength": 29.828824, "rate_of_change": 1.4999248324272376, "market_dynamics": 0.643106, "expectation": {"probability": 43.7882, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 714.842697, "high": 714.842697, "low": 679.298014, "close": 691.14624, "volume": 367738}, "trend_line": 572.485289, "activity_lines": {"activity_5": 684.498063, "activity_10": 694.251903, "activity_20": 652.203208, "activity_30": 616.303705}, "trend_signal": 1, "fair_value": 512.330702, "relative_strength": 24.596779, "rate_of_change": 1.0087800534514457, "market_dynamics": 0.582219, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 699.045063, "high": 743.475882, "low": 681.272723, "close": 738.539124, "volume": 511180}, "trend_line": 580.65337, "activity_lines": {"activity_5": 704.179277, "activity_10": 701.217222, "activity_20": 664.583653, "activity_30": 627.016856}, "trend_signal": 1, "fair_value": 516.164743, "relative_strength": 28.528779, "rate_of_change": 1.426775701829437, "market_dynamics": 0.619265, "expectation": {"probability": 43.9781, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 733.602379, "high": 891.578648, "low": 694.108307, "close": 863.9328, "volume": 1651111}, "trend_line": 592.936731, "activity_lines": {"activity_5": 761.708976, "activity_10": 730.173557, "activity_20": 688.066638, "activity_30": 645.292948}, "trend_signal": 1, "fair_value": 521.960877, "relative_strength": 46.475056, "rate_of_change": 2.1154378213632024, "market_dynamics": 0.907346, "expectation": {"probability": 46.5157, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 859.983405, "high": 888.616605, "low": 829.37549, "close": 851.097229, "volume": 1069485}, "trend_line": 604.856748, "activity_lines": {"activity_5": 801.334696, "activity_10": 753.834098, "activity_20": 708.775167, "activity_30": 661.948464}, "trend_signal": 1, "fair_value": 527.356555, "relative_strength": 45.669873, "rate_of_change": 2.010335399511627, "market_dynamics": 1.097682, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 878.743087, "high": 992.288516, "low": 868.869569, "close": 966.617371, "volume": 2556352}, "trend_line": 620.85322, "activity_lines": {"activity_5": 866.499911, "activity_10": 796.290222, "activity_20": 739.075111, "activity_30": 685.287859}, "trend_signal": 1, "fair_value": 534.441407, "relative_strength": 59.44617, "rate_of_change": 2.644671164353105, "market_dynamics": 1.481088, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 966.617385, "high": 972.541495, "low": 889.603927, "close": 901.452148, "volume": 857918}, "trend_line": 634.129187, "activity_lines": {"activity_5": 892.895109, "activity_10": 823.074381, "activity_20": 760.667552, "activity_30": 703.391016}, "trend_signal": 1, "fair_value": 540.266974, "relative_strength": 45.017372, "rate_of_change": 2.1383422961066447, "market_dynamics": 1.587213, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 911.325708, "high": 923.17393, "low": 873.806342, "close": 890.591309, "volume": 716798}, "trend_line": 648.075277, "activity_lines": {"activity_5": 901.649634, "activity_10": 844.652508, "activity_20": 778.978228, "activity_30": 719.936959}, "trend_signal": 1, "fair_value": 545.740792, "relative_strength": 36.509445, "rate_of_change": 2.19925060790492, "market_dynamics": 1.369678, "expectation": {"probability": 49.2017, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 885.65452, "high": 913.300392, "low": 858.99605, "close": 902.439514, "volume": 4337697}, "trend_line": 662.02925, "activity_lines": {"activity_5": 904.216748, "activity_10": 864.543159, "activity_20": 796.233375, "activity_30": 736.347555}, "trend_signal": 1, "fair_value": 551.228464, "relative_strength": 36.459601, "rate_of_change": 2.153140768553036, "market_dynamics": 1.355957, "expectation": {"probability": 45.0626, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 904.414228, "high": 976.490908, "low": 815.552588, "close": 878.743103, "volume": 3987587}, "trend_line": 674.645014, "activity_lines": {"activity_5": 896.317944, "activity_10": 875.709215, "activity_20": 809.449787, "activity_30": 750.329094}, "trend_signal": 1, "fair_value": 556.190807, "relative_strength": 31.598182, "rate_of_change": 1.9056203332405475, "market_dynamics": 1.149395, "expectation": {"probability": 49.2676, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 876.768364, "high": 876.76837, "low": 819.501953, "close": 819.501953, "volume": 1147566}, "trend_line": 685.60862, "activity_lines": {"activity_5": 866.829032, "activity_10": 872.064987, "activity_20": 815.284564, "activity_30": 759.674703}, "trend_signal": 1, "fair_value": 560.120825, "relative_strength": 16.582232, "rate_of_change": 1.6250925705351804, "market_dynamics": 0.92169, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 815.552548, "high": 865.907486, "low": 796.792865, "close": 835.299622, "volume": 770718}, "trend_line": 693.970109, "activity_lines": {"activity_5": 852.413705, "activity_10": 869.318358, "activity_20": 821.32622, "activity_30": 769.332187}, "trend_signal": 1, "fair_value": 564.167572, "relative_strength": 15.874985, "rate_of_change": 1.2195717434241136, "market_dynamics": 0.699063, "expectation": {"probability": 43.6409, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 806.666382, "high": 854.059283, "low": 799.75492, "close": 815.552551, "volume": 1017499}, "trend_line": 702.41522, "activity_lines": {"activity_5": 835.826188, "activity_10": 860.360383, "activity_20": 824.471639, "activity_30": 777.176215}, "trend_signal": 1, "fair_value": 567.810832, "relative_strength": 12.383351, "rate_of_change": 1.2169271976525429, "market_dynamics": 0.232558, "expectation": {"probability": 47.795, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 822.464024, "high": 844.185765, "low": 776.058479, "close": 833.32489, "volume": 1276122}, "trend_line": 712.25911, "activity_lines": {"activity_5": 830.165369, "activity_10": 853.233497, "activity_20": 828.731357, "activity_30": 785.622}, "trend_signal": 1, "fair_value": 571.60389, "relative_strength": 13.049084, "rate_of_change": 1.4014346101441235, "market_dynamics": -0.163998, "expectation": {"probability": 45.1815, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 844.185799, "high": 863.932835, "low": 812.590541, "close": 834.312256, "volume": 960681}, "trend_line": 721.573128, "activity_lines": {"activity_5": 829.441313, "activity_10": 846.84264, "activity_20": 832.455085, "activity_30": 793.496397}, "trend_signal": 1, "fair_value": 575.304008, "relative_strength": 9.693173, "rate_of_change": 1.3076727091633875, "market_dynamics": -0.344318, "expectation": {"probability": 46.5854, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 822.464038, "high": 835.299622, "low": 780.007898, "close": 835.299622, "volume": 577377}, "trend_line": 734.704907, "activity_lines": {"activity_5": 832.008435, "activity_10": 840.936486, "activity_20": 835.77447, "activity_30": 800.83359}, "trend_signal": 1, "fair_value": 578.915058, "relative_strength": 11.414146, "rate_of_change": 1.8198819344059682, "market_dynamics": -0.496928, "expectation": {"probability": 48.5311, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 833.324911, "high": 834.312263, "low": 722.741482, "close": 748.412659, "volume": 1099625}, "trend_line": 745.335395, "activity_lines": {"activity_5": 804.560059, "activity_10": 821.620297, "activity_20": 830.442772, "activity_30": 801.717961}, "trend_signal": 1, "fair_value": 581.236943, "relative_strength": 0.285679, "rate_of_change": 1.4469058119411606, "market_dynamics": -0.618687, "expectation": {"probability": 53.1215, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 755.324085, "high": 802.716969, "low": 696.083008, "close": 696.083008, "volume": 956006}, "trend_line": 754.139282, "activity_lines": {"activity_5": 765.46093, "activity_10": 795.572163, "activity_20": 820.009756, "activity_30": 798.540388}, "trend_signal": 1, "fair_value": 582.788917, "relative_strength": -3.656758, "rate_of_change": 1.1811980296467783, "market_dynamics": -0.744901, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 699.045035, "high": 743.475891, "low": 689.171518, "close": 743.475891, "volume": 619035}, "trend_line": 761.314038, "activity_lines": {"activity_5": 750.124064, "activity_10": 781.67743, "activity_20": 814.010419, "activity_30": 797.852427}, "trend_signal": 0, "fair_value": 584.93141, "relative_strength": -1.920323, "rate_of_change": 0.9513834077138024, "market_dynamics": -0.8225, "expectation": {"probability": 42.033, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 737.551754, "high": 810.615794, "low": 720.766774, "close": 770.134399, "volume": 990562}, "trend_line": 769.871088, "activity_lines": {"activity_5": 749.663302, "activity_10": 775.519947, "activity_20": 810.150345, "activity_30": 798.421483}, "trend_signal": 0, "fair_value": 587.368291, "relative_strength": -0.08978, "rate_of_change": 1.1239842657413344, "market_dynamics": -0.869324, "expectation": {"probability": 44.302, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 770.134405, "high": 860.970747, "low": 758.286183, "close": 851.097229, "volume": 1177149}, "trend_line": 780.0079, "activity_lines": {"activity_5": 780.468673, "activity_10": 786.057683, "activity_20": 813.460324, "activity_30": 803.661879}, "trend_signal": 1, "fair_value": 590.793342, "relative_strength": 8.867593, "rate_of_change": 1.316689528675996, "market_dynamics": -0.797868, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 847.14785, "high": 866.894886, "low": 791.856097, "close": 838.261658, "volume": 779545}, "trend_line": 787.215568, "activity_lines": {"activity_5": 805.942346, "activity_10": 793.687218, "activity_20": 814.88023, "activity_30": 807.420186}, "trend_signal": 1, "fair_value": 593.966013, "relative_strength": 8.468884, "rate_of_change": 0.9240506410255604, "market_dynamics": -0.731703, "expectation": {"probability": 51.6958, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 833.324899, "high": 864.920154, "low": 829.375492, "close": 859.983398, "volume": 446894}, "trend_line": 792.744739, "activity_lines": {"activity_5": 832.666667, "activity_10": 805.212306, "activity_20": 817.668324, "activity_30": 812.114884}, "trend_signal": 1, "fair_value": 597.333322, "relative_strength": 7.213061, "rate_of_change": 0.7023706370603712, "market_dynamics": -0.617217, "expectation": {"probability": 48.3808, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 859.983391, "high": 868.869568, "low": 826.413408, "close": 868.869568, "volume": 435409}, "trend_line": 798.339732, "activity_lines": {"activity_5": 851.426351, "activity_10": 817.545227, "activity_20": 820.724413, "activity_30": 817.026164}, "trend_signal": 1, "fair_value": 600.727525, "relative_strength": 4.868642, "rate_of_change": 0.7057748509384992, "market_dynamics": -0.481431, "expectation": {"probability": 49.6651, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 862.945476, "high": 873.806346, "low": 824.438755, "close": 844.185791, "volume": 428272}, "trend_line": 802.157493, "activity_lines": {"activity_5": 853.598531, "activity_10": 824.743922, "activity_20": 821.406158, "activity_30": 819.983974}, "trend_signal": 1, "fair_value": 603.733183, "relative_strength": -1.693633, "rate_of_change": 0.47821257629703173, "market_dynamics": -0.405504, "expectation": {"probability": 55.3927, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 861.958081, "high": 881.705116, "low": 835.299623, "close": 853.07196, "volume": 674956}, "trend_line": 805.382843, "activity_lines": {"activity_5": 853.796008, "activity_10": 833.378765, "activity_20": 822.967116, "activity_30": 823.268778}, "trend_signal": 1, "fair_value": 606.773899, "relative_strength": -4.564913, "rate_of_change": 0.40208438219998466, "market_dynamics": -0.280227, "expectation": {"probability": 51.4113, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 845.173115, "high": 920.211825, "low": 839.248989, "close": 918.237122, "volume": 1018674}, "trend_line": 811.866453, "activity_lines": {"activity_5": 875.583557, "activity_10": 853.538686, "activity_20": 831.274973, "activity_30": 830.5497}, "trend_signal": 1, "fair_value": 610.526468, "relative_strength": 0.445545, "rate_of_change": 0.8050345318816283, "market_dynamics": 0.017209, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 908.363647, "high": 979.452965, "low": 887.62926, "close": 950.819763, "volume": 1560901}, "trend_line": 820.917177, "activity_lines": {"activity_5": 902.900289, "activity_10": 876.535006, "activity_20": 842.60601, "activity_30": 839.514429}, "trend_signal": 1, "fair_value": 614.577579, "relative_strength": 3.056915, "rate_of_change": 1.114804530542668, "market_dynamics": 0.380507, "expectation": {"probability": 48.7225, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 954.769147, "high": 1115.707466, "low": 940.946222, "close": 1086.086914, "volume": 2987189}, "trend_line": 835.135042, "activity_lines": {"activity_5": 969.250313, "activity_10": 919.493777, "activity_20": 866.532831, "activity_30": 856.622154}, "trend_signal": 1, "fair_value": 620.124748, "relative_strength": 17.755641, "rate_of_change": 1.7319487761187338, "market_dynamics": 0.872873, "expectation": {"probability": 50.0858, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1081.150224, "high": 1214.442627, "low": 1066.339947, "close": 1214.442627, "volume": 2009475}, "trend_line": 853.730166, "activity_lines": {"activity_5": 1063.904419, "activity_10": 979.560658, "activity_20": 901.809493, "activity_30": 881.093611}, "trend_signal": 1, "fair_value": 627.035421, "relative_strength": 23.244519, "rate_of_change": 2.22660085672708, "market_dynamics": 1.324613, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1199.632455, "high": 1337.861677, "low": 1150.264864, "close": 1327.988159, "volume": 3597899}, "trend_line": 874.299996, "activity_lines": {"activity_5": 1171.723246, "activity_10": 1052.19385, "activity_20": 946.301447, "activity_30": 911.690901}, "trend_signal": 1, "fair_value": 635.092349, "relative_strength": 26.465077, "rate_of_change": 2.4094064868735012, "market_dynamics": 1.619741, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1239.126508, "high": 1332.924929, "low": 1145.328023, "close": 1278.620605, "volume": 2607441}, "trend_line": 893.882475, "activity_lines": {"activity_5": 1231.425142, "activity_10": 1107.180379, "activity_20": 983.670366, "activity_30": 937.776102}, "trend_signal": 1, "fair_value": 642.40517, "relative_strength": 26.994119, "rate_of_change": 2.2397894417924755, "market_dynamics": 1.751327, "expectation": {"probability": 55.0407, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1179.88541, "high": 1357.608713, "low": 1155.201615, "close": 1303.304321, "volume": 1542876}, "trend_line": 912.707981, "activity_lines": {"activity_5": 1275.329378, "activity_10": 1158.64833, "activity_20": 1021.279063, "activity_30": 964.190414}, "trend_signal": 1, "fair_value": 649.831003, "relative_strength": 28.788781, "rate_of_change": 2.1060381567498587, "market_dynamics": 1.671061, "expectation": {"probability": 52.4806, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1313.177874, "high": 1436.596775, "low": 1278.620561, "close": 1323.051392, "volume": 1844352}, "trend_line": 928.011934, "activity_lines": {"activity_5": 1302.317, "activity_10": 1205.646277, "activity_20": 1058.445806, "activity_30": 990.664183}, "trend_signal": 1, "fair_value": 657.311229, "relative_strength": 29.128427, "rate_of_change": 1.676763358991596, "market_dynamics": 1.603175, "expectation": {"probability": 53.4195, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1224.316147, "high": 1332.924838, "low": 1209.505912, "close": 1268.74707, "volume": 1481837}, "trend_line": 941.933596, "activity_lines": {"activity_5": 1295.40555, "activity_10": 1234.512859, "activity_20": 1088.108678, "activity_30": 1012.647095}, "trend_signal": 1, "fair_value": 664.030305, "relative_strength": 24.42271, "rate_of_change": 1.5001598029018417, "market_dynamics": 1.375911, "expectation": {"probability": 55.9025, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1244.063249, "high": 1380.0, "low": 1214.442688, "close": 1340.0, "volume": 1123593}, "trend_line": 954.379683, "activity_lines": {"activity_5": 1308.62478, "activity_10": 1268.615224, "activity_20": 1122.488805, "activity_30": 1038.328798}, "trend_signal": 1, "fair_value": 671.377801, "relative_strength": 32.24877, "rate_of_change": 1.321333802388341, "market_dynamics": 1.211246, "expectation": {"probability": 53.2656, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1405.0, "high": 1505.0, "low": 1365.0, "close": 1500.0, "volume": 1780196}, "trend_line": 974.331278, "activity_lines": {"activity_5": 1374.376554, "activity_10": 1322.955261, "activity_20": 1169.703693, "activity_30": 1073.530109}, "trend_signal": 1, "fair_value": 680.287717, "relative_strength": 34.788378, "rate_of_change": 2.0905301480521983, "market_dynamics": 1.225414, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1575.0, "high": 1810.0, "low": 1500.0, "close": 1810.0, "volume": 2631591}, "trend_line": 1004.978235, "activity_lines": {"activity_5": 1528.703035, "activity_10": 1423.081427, "activity_20": 1242.863404, "activity_30": 1127.44422}, "trend_signal": 1, "fair_value": 692.305933, "relative_strength": 54.012017, "rate_of_change": 3.145434996494082, "market_dynamics": 1.330839, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1800.0, "high": 2325.0, "low": 1775.0, "close": 2120.0, "volume": 4668193}, "trend_line": 1045.563584, "activity_lines": {"activity_5": 1752.583138, "activity_10": 1563.949771, "activity_20": 1340.242557, "activity_30": 1199.381108}, "trend_signal": 1, "fair_value": 707.334292, "relative_strength": 67.274826, "rate_of_change": 4.0384306432268104, "market_dynamics": 1.59177, "expectation": {"probability": 56.0709, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2210.0, "high": 2630.0, "low": 2100.0, "close": 2575.0, "volume": 2751929}, "trend_line": 1102.105481, "activity_lines": {"activity_5": 2075.0, "activity_10": 1768.746968, "activity_20": 1474.400166, "activity_30": 1298.054425}, "trend_signal": 1, "fair_value": 726.789143, "relative_strength": 98.010664, "rate_of_change": 5.407791344806445, "market_dynamics": 1.787021, "expectation": {"probability": 56.9806, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2600.0, "high": 2800.0, "low": 2415.0, "close": 2545.0, "volume": 2807798}, "trend_line": 1159.622083, "activity_lines": {"activity_5": 2300.333333, "activity_10": 1943.352213, "activity_20": 1597.106035, "activity_30": 1391.144394}, "trend_signal": 1, "fair_value": 745.533585, "relative_strength": 79.416325, "rate_of_change": 5.218792846199439, "market_dynamics": 1.85182, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2790.0, "high": 3070.0, "low": 2480.0, "close": 2555.0, "volume": 3277676}, "trend_line": 1216.945428, "activity_lines": {"activity_5": 2448.666667, "activity_10": 2097.648151, "activity_20": 1712.698081, "activity_30": 1481.168776}, "trend_signal": 1, "fair_value": 763.997528, "relative_strength": 78.238596, "rate_of_change": 4.943278145557704, "market_dynamics": 1.81631, "expectation": {"probability": 56.703, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2520.0, "high": 2605.0, "low": 2290.0, "close": 2390.0, "volume": 5113888}, "trend_line": 1269.42701, "activity_lines": {"activity_5": 2471.666667, "activity_10": 2198.737191, "activity_20": 1804.400897, "activity_30": 1556.849716}, "trend_signal": 1, "fair_value": 780.421795, "relative_strength": 59.628773, "rate_of_change": 4.312566594399508, "market_dynamics": 1.703809, "expectation": {"probability": 58.7851, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2485.0, "high": 2700.0, "low": 2300.0, "close": 2390.0, "volume": 2365484}, "trend_line": 1321.31618, "activity_lines": {"activity_5": 2456.0, "activity_10": 2280.068129, "activity_20": 1888.817919, "activity_30": 1629.144748}, "trend_signal": 1, "fair_value": 796.517577, "relative_strength": 48.836714, "rate_of_change": 4.087605635553628, "market_dynamics": 1.487027, "expectation": {"probability": 56.9484, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2400.0, "high": 2425.0, "low": 2200.0, "close": 2260.0, "volume": 1960563}, "trend_line": 1368.839105, "activity_lines": {"activity_5": 2379.0, "activity_10": 2318.363636, "activity_20": 1953.610511, "activity_30": 1689.704994}, "trend_signal": 1, "fair_value": 811.007502, "relative_strength": 38.378727, "rate_of_change": 3.5966353639898654, "market_dynamics": 1.190445, "expectation": {"probability": 56.6751, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2040.0, "high": 2285.0, "low": 1980.0, "close": 2230.0, "volume": 1507995}, "trend_line": 1415.329118, "activity_lines": {"activity_5": 2313.0, "activity_10": 2333.181818, "activity_20": 2008.803987, "activity_30": 1745.263762}, "trend_signal": 1, "fair_value": 824.919193, "relative_strength": 38.002545, "rate_of_change": 3.3963095319372902, "market_dynamics": 0.831265, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2280.0, "high": 2370.0, "low": 2160.0, "close": 2370.0, "volume": 986297}, "trend_line": 1469.382029, "activity_lines": {"activity_5": 2314.666667, "activity_10": 2357.272727, "activity_20": 2070.773997, "activity_30": 1806.855431}, "trend_signal": 1, "fair_value": 839.919978, "relative_strength": 38.115463, "rate_of_change": 3.8191054160167424, "market_dynamics": 0.493434, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2400.0, "high": 2400.0, "low": 2005.0, "close": 2005.0, "volume": 1113589}, "trend_line": 1513.012596, "activity_lines": {"activity_5": 2207.0, "activity_10": 2299.181818, "activity_20": 2091.068945, "activity_30": 1841.41143}, "trend_signal": 1, "fair_value": 851.12267, "relative_strength": 21.134639, "rate_of_change": 2.969314047599525, "market_dynamics": 0.133742, "expectation": {"probability": 55.5489, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2010.0, "high": 2210.0, "low": 1945.0, "close": 2195.0, "volume": 824795}, "trend_line": 1561.396733, "activity_lines": {"activity_5": 2188.333333, "activity_10": 2272.090909, "activity_20": 2124.439226, "activity_30": 1885.410617}, "trend_signal": 1, "fair_value": 863.921502, "relative_strength": 25.386545, "rate_of_change": 3.197867428725624, "market_dynamics": -0.114423, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2065.0, "high": 2065.0, "low": 2065.0, "close": 2065.0, "volume": 0}, "trend_line": 1604.558919, "activity_lines": {"activity_5": 2139.333333, "activity_10": 2220.0, "activity_20": 2140.148015, "activity_30": 1917.90115}, "trend_signal": 1, "fair_value": 875.252431, "relative_strength": 20.713799, "rate_of_change": 2.764331773454532, "market_dynamics": -0.370915, "expectation": {"probability": 56.9496, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2190.0, "high": 2215.0, "low": 1805.0, "close": 1815.0, "volume": 1044012}, "trend_line": 1636.689012, "activity_lines": {"activity_5": 2020.0, "activity_10": 2131.727273, "activity_20": 2127.997008, "activity_30": 1931.477994}, "trend_signal": 1, "fair_value": 884.035119, "relative_strength": 11.998055, "rate_of_change": 2.0024252534163245, "market_dynamics": -0.648099, "expectation": {"probability": 56.0533, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1850.0, "high": 2160.0, "low": 1795.0, "close": 2025.0, "volume": 1026103}, "trend_line": 1676.246956, "activity_lines": {"activity_5": 1998.333333, "activity_10": 2094.909091, "activity_20": 2133.526897, "activity_30": 1956.530316}, "trend_signal": 1, "fair_value": 894.599609, "relative_strength": 21.019303, "rate_of_change": 2.4169493232963615, "market_dynamics": -0.737166, "expectation": {"probability": 53.7005, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2050.0, "high": 2080.0, "low": 1800.0, "close": 2035.0, "volume": 958617}, "trend_line": 1715.414176, "activity_lines": {"activity_5": 2003.0, "activity_10": 2069.545455, "activity_20": 2136.454979, "activity_30": 1979.675674}, "trend_signal": 1, "fair_value": 905.061997, "relative_strength": 22.098942, "rate_of_change": 2.336602006035204, "market_dynamics": -0.834178, "expectation": {"probability": 54.381, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2095.0, "high": 2515.0, "low": 2095.0, "close": 2330.0, "volume": 2354292}, "trend_line": 1764.118524, "activity_lines": {"activity_5": 2104.0, "activity_10": 2104.272727, "activity_20": 2163.994034, "activity_30": 2019.326372}, "trend_signal": 1, "fair_value": 918.015979, "relative_strength": 34.747435, "rate_of_change": 2.8392179965289026, "market_dynamics": -0.761931, "expectation": {"probability": 55.1667, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2390.0, "high": 2540.0, "low": 2285.0, "close": 2355.0, "volume": 1112027}, "trend_line": 1814.478998, "activity_lines": {"activity_5": 2204.333333, "activity_10": 2144.636364, "activity_20": 2189.119048, "activity_30": 2057.447758}, "trend_signal": 1, "fair_value": 930.961781, "relative_strength": 30.158079, "rate_of_change": 2.8547103448475593, "market_dynamics": -0.699575, "expectation": {"probability": 55.9257, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [198.366329, 356.091745, 362.86525, 392.862078, 388.023885, 382.218056, 385.120977, 390.926772, 408.34433, 387.056246, 396.732637, 411.731084, 495.431985, 483.820289, 474.14389, 491.561426, 524.461229, 483.820307, 478.014449, 493.496724, 479.949729, 495.432002, 483.336483, 493.496713, 487.690877, 487.690852, 481.885017, 464.467483, 520.590658, 490.593802, 493.496719, 486.723207, 487.690855, 503.173123, 469.30568, 480.917384, 504.140769, 495.431989, 583.487294, 566.069742, 533.169983, 523.29646, 451.219747, 424.561259, 437.396841, 532.182598, 518.359675, 551.929649, 626.968403, 691.146252, 700.032413, 735.577085, 748.412657, 718.792063, 667.449777, 653.626862, 661.525687, 714.842697, 699.045063, 733.602379, 859.983405, 878.743087, 966.617385, 911.325708, 885.65452, 904.414228, 876.768364, 815.552548, 806.666382, 822.464024, 844.185799, 822.464038, 833.324911, 755.324085, 699.045035, 737.551754, 770.134405, 847.14785, 833.324899, 859.983391, 862.945476, 861.958081, 845.173115, 908.363647, 954.769147, 1081.150224, 1199.632455, 1239.126508, 1179.88541, 1313.177874, 1224.316147, 1244.063249, 1405.0, 1575.0, 1800.0, 2210.0, 2600.0, 2790.0, 2520.0, 2485.0, 2400.0, 2040.0, 2280.0, 2400.0, 2010.0, 2065.0, 2190.0, 1850.0, 2050.0, 2095.0, 2390.0], "highs": [522.52594, 362.865233, 401.570855, 401.570844, 395.765015, 388.991498, 396.732632, 411.247252, 420.923657, 406.892883, 414.633979, 495.431983, 517.687697, 488.658516, 506.076039, 550.587518, 526.39651, 495.431983, 509.946591, 493.496724, 498.334894, 503.17311, 493.496711, 498.334916, 497.367263, 503.173117, 488.658501, 553.490447, 522.525939, 498.334898, 499.302548, 493.496691, 518.655356, 503.173123, 495.432005, 516.720078, 508.97897, 600.904803, 598.001903, 588.325483, 554.891724, 523.29646, 451.219747, 434.928455, 532.182605, 534.157301, 550.942266, 643.753355, 698.057683, 789.881425, 763.222916, 795.805517, 763.222921, 730.640284, 715.830056, 668.437149, 713.855305, 714.842697, 743.475882, 891.578648, 888.616605, 992.288516, 972.541495, 923.17393, 913.300392, 976.490908, 876.76837, 865.907486, 854.059283, 844.185765, 863.932835, 835.299622, 834.312263, 802.716969, 743.475891, 810.615794, 860.970747, 866.894886, 864.920154, 868.869568, 873.806346, 881.705116, 920.211825, 979.452965, 1115.707466, 1214.442627, 1337.861677, 1332.924929, 1357.608713, 1436.596775, 1332.924838, 1380.0, 1505.0, 1810.0, 2325.0, 2630.0, 2800.0, 3070.0, 2605.0, 2700.0, 2425.0, 2285.0, 2370.0, 2400.0, 2210.0, 2065.0, 2215.0, 2160.0, 2080.0, 2515.0, 2540.0], "lows": [198.366329, 327.062513, 358.027047, 368.671086, 373.509275, 371.574001, 373.509254, 349.318248, 377.379826, 382.218023, 387.540052, 406.409061, 478.982095, 464.467478, 464.467492, 491.561426, 460.596924, 469.305687, 472.20862, 464.467479, 469.305679, 473.176239, 466.402773, 483.820304, 483.820293, 479.949739, 459.629272, 443.17939, 484.78794, 464.467478, 478.982106, 480.433572, 478.982088, 467.370419, 469.30568, 469.305696, 483.820315, 487.690871, 539.943492, 525.428851, 520.590655, 359.889725, 418.143462, 399.877474, 431.966407, 483.802361, 514.410268, 545.018187, 608.208664, 654.614236, 700.032413, 715.830051, 704.969179, 676.335979, 651.65215, 624.006309, 643.753355, 679.298014, 681.272723, 694.108307, 829.37549, 868.869569, 889.603927, 873.806342, 858.99605, 815.552588, 819.501953, 796.792865, 799.75492, 776.058479, 812.590541, 780.007898, 722.741482, 696.083008, 689.171518, 720.766774, 758.286183, 791.856097, 829.375492, 826.413408, 824.438755, 835.299623, 839.248989, 887.62926, 940.946222, 1066.339947, 1150.264864, 1145.328023, 1155.201615, 1278.620561, 1209.505912, 1214.442688, 1365.0, 1500.0, 1775.0, 2100.0, 2415.0, 2480.0, 2290.0, 2300.0, 2200.0, 1980.0, 2160.0, 2005.0, 1945.0, 2065.0, 1805.0, 1795.0, 1800.0, 2095.0, 2285.0], "closes": [363.832855, 356.091736, 385.120941, 379.315094, 389.959167, 382.218048, 383.669495, 408.34433, 396.24881, 387.056244, 401.570831, 490.593781, 490.593781, 474.14389, 505.108398, 524.461182, 474.14389, 474.14389, 488.658508, 481.88501, 489.626129, 489.626129, 488.658508, 485.755585, 487.690857, 482.852661, 459.629272, 519.622986, 493.496704, 495.431976, 493.496704, 486.723236, 503.173126, 472.208618, 483.820313, 500.270172, 490.593781, 584.454956, 562.199219, 538.008179, 554.891724, 441.346252, 429.498016, 431.9664, 528.233215, 513.422913, 546.992859, 622.031616, 694.108276, 701.019775, 729.652954, 756.311462, 723.728821, 679.298035, 659.550964, 656.588928, 710.89325, 691.14624, 738.539124, 863.9328, 851.097229, 966.617371, 901.452148, 890.591309, 902.439514, 878.743103, 819.501953, 835.299622, 815.552551, 833.32489, 834.312256, 835.299622, 748.412659, 696.083008, 743.475891, 770.134399, 851.097229, 838.261658, 859.983398, 868.869568, 844.185791, 853.07196, 918.237122, 950.819763, 1086.086914, 1214.442627, 1327.988159, 1278.620605, 1303.304321, 1323.051392, 1268.74707, 1340.0, 1500.0, 1810.0, 2120.0, 2575.0, 2545.0, 2555.0, 2390.0, 2390.0, 2260.0, 2230.0, 2370.0, 2005.0, 2195.0, 2065.0, 1815.0, 2025.0, 2035.0, 2330.0, 2355.0], "volumes": [641889, 296716, 403164, 179480, 30375, 66319, 87206, 207289, 122901, 127423, 152290, 643003, 340509, 118106, 215579, 266056, 165110, 126402, 252904, 79970, 251468, 120261, 72315, 110738, 85327, 208878, 225614, 942501, 270008, 265085, 249304, 108614, 562470, 458059, 332238, 675461, 513805, 1586020, 425977, 527223, 105339, 836665, 229137, 252447, 782168, 496303, 871609, 1511053, 1371179, 1703974, 1118385, 1589957, 1035385, 860904, 811166, 599039, 782369, 367738, 511180, 1651111, 1069485, 2556352, 857918, 716798, 4337697, 3987587, 1147566, 770718, 1017499, 1276122, 960681, 577377, 1099625, 956006, 619035, 990562, 1177149, 779545, 446894, 435409, 428272, 674956, 1018674, 1560901, 2987189, 2009475, 3597899, 2607441, 1542876, 1844352, 1481837, 1123593, 1780196, 2631591, 4668193, 2751929, 2807798, 3277676, 5113888, 2365484, 1960563, 1507995, 986297, 1113589, 824795, 0, 1044012, 1026103, 958617, 2354292, 1112027], "sma": {"5": [null, null, null, null, 374.864, 378.541, 384.0565, 388.7012, 392.088, 391.5074, 395.3779, 416.7628, 433.2127, 448.7917, 472.4021, 496.9802, 493.6902, 490.4003, 493.3032, 488.6585, 481.6915, 484.7879, 487.6909, 487.1103, 488.2714, 486.9167, 480.9174, 487.1103, 488.6585, 490.2067, 492.3355, 497.7543, 494.4643, 490.2067, 487.8844, 489.2391, 490.0132, 506.2696, 524.2677, 535.1053, 546.0296, 536.1801, 505.1887, 479.1421, 477.1871, 468.8934, 490.0227, 528.5294, 580.9578, 615.5151, 658.7611, 700.6248, 720.9643, 718.0022, 709.7084, 695.0956, 686.012, 679.4955, 691.3437, 732.2201, 771.1217, 822.2666, 864.3277, 894.7382, 902.4395, 907.9687, 878.5456, 865.3151, 850.3073, 836.4844, 827.5983, 830.7578, 813.3804, 789.4865, 771.5167, 758.6811, 761.8406, 779.8104, 812.5905, 837.6693, 852.4795, 852.8745, 868.8696, 887.0368, 930.4803, 1004.5317, 1099.5149, 1171.5916, 1242.0885, 1289.4814, 1300.3423, 1302.7447, 1347.0206, 1448.3597, 1607.7494, 1869.0, 2110.0, 2321.0, 2437.0, 2491.0, 2428.0, 2365.0, 2328.0, 2251.0, 2212.0, 2173.0, 2090.0, 2021.0, 2027.0, 2054.0, 2112.0], "10": [null, null, null, null, null, null, null, null, null, 383.185672, 386.95947, 400.409674, 410.956958, 420.439838, 431.954761, 446.179074, 455.226514, 461.80647, 471.04744, 480.530316, 489.335846, 489.239081, 489.045553, 490.206723, 488.464969, 484.304117, 482.852655, 487.400565, 487.884384, 489.239081, 489.626138, 489.335849, 490.787311, 489.432614, 489.04556, 490.787311, 493.883762, 500.366959, 507.23721, 511.49483, 517.634332, 513.096634, 505.729123, 501.704901, 506.146191, 507.461466, 513.101373, 516.859039, 530.049945, 546.351105, 563.827228, 595.323749, 624.746829, 649.479993, 662.611768, 676.928369, 693.318408, 700.229871, 704.672955, 720.964258, 733.108685, 754.139276, 771.911609, 793.040936, 817.329791, 839.545209, 850.406079, 864.821417, 872.52276, 869.461969, 867.783472, 854.651697, 839.347748, 819.896918, 804.000556, 793.139685, 796.299213, 796.595416, 801.038501, 804.592969, 805.580322, 807.357556, 824.340002, 849.813678, 884.07478, 928.505603, 976.194696, 1020.230591, 1064.562683, 1109.980865, 1152.436993, 1201.129797, 1259.306085, 1345.224109, 1448.615417, 1584.671155, 1706.372339, 1834.010278, 1942.679846, 2049.374707, 2148.5, 2237.5, 2324.5, 2344.0, 2351.5, 2300.5, 2227.5, 2174.5, 2139.0, 2133.0, 2142.5], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 431.857994, 438.147658, 444.824377, 450.001256, 455.32328, 460.209865, 465.241595, 469.039584, 474.603517, 479.465912, 484.884698, 489.480992, 489.287465, 489.916432, 489.819668, 488.755264, 487.545714, 488.368208, 493.883762, 497.560797, 500.366956, 503.630235, 501.216241, 498.258217, 495.568758, 497.595876, 499.124388, 503.492567, 508.612999, 518.643578, 528.922968, 540.73078, 554.210191, 565.237976, 575.592447, 584.378979, 592.194917, 603.209891, 608.544455, 617.36145, 633.657681, 648.467956, 674.731512, 698.329219, 721.260464, 739.970779, 758.236789, 771.862244, 782.525644, 788.597858, 795.213113, 800.446079, 804.395487, 805.629678, 806.468927, 810.665173, 816.342447, 823.352646, 830.708417, 836.780631, 837.027469, 836.681897, 831.004626, 831.843875, 834.855298, 844.037668, 860.822644, 886.246954, 908.413004, 932.800592, 957.286917, 979.008658, 1004.243677, 1041.823044, 1097.518893, 1166.345099, 1256.588379, 1341.283517, 1427.120435, 1503.621265, 1579.677786, 1650.468497, 1719.314899, 1791.903043, 1844.612054, 1900.057709, 1942.585577, 1966.936169, 2004.255139, 2040.839923, 2091.187354, 2145.5], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 450.985023, 455.307151, 459.661535, 463.596607, 466.693058, 469.821763, 473.756834, 477.320977, 483.191331, 488.723011, 493.754742, 498.865439, 497.223855, 495.187329, 493.781413, 494.55224, 494.184298, 496.612597, 501.542187, 508.390513, 515.695005, 523.695899, 532.585411, 540.421088, 546.872503, 552.601173, 558.392382, 566.767848, 572.485289, 580.65337, 592.936731, 604.856748, 620.85322, 634.129187, 648.075277, 662.02925, 674.645014, 685.60862, 693.970109, 702.41522, 712.25911, 721.573128, 734.704907, 745.335395, 754.139282, 761.314038, 769.871088, 780.0079, 787.215568, 792.744739, 798.339732, 802.157493, 805.382843, 811.866453, 820.917177, 835.135042, 853.730166, 874.299996, 893.882475, 912.707981, 928.011934, 941.933596, 954.379683, 974.331278, 1004.978235, 1045.563584, 1102.105481, 1159.622083, 1216.945428, 1269.42701, 1321.31618, 1368.839105, 1415.329118, 1469.382029, 1513.012596, 1561.396733, 1604.558919, 1636.689012, 1676.246956, 1715.414176, 1764.118524, 1814.478998], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 482.160201, 489.476603, 497.480997, 504.253155, 510.252814, 515.64465, 521.132067, 527.676542, 533.332581, 540.178387, 549.715918, 558.706446, 568.226918, 576.444085, 584.773033, 592.719656, 599.805294, 606.712455, 613.93557, 620.473451, 627.502249, 634.395971, 641.309441, 646.504524, 650.711072, 655.826773, 661.572408, 669.401767, 675.77454, 683.104274, 690.573026, 697.586808, 704.913782, 713.215062, 722.787285, 734.832617, 749.116066, 765.863954, 779.747267, 794.569369, 810.270233, 824.54734, 842.520415, 863.930455, 891.491127, 923.326462, 964.558004, 1004.518147, 1043.177515, 1077.095349, 1110.874954, 1141.481895, 1170.955665, 1203.881089, 1230.395128, 1261.104109, 1289.27233, 1311.354465, 1338.031541, 1363.960758, 1393.282102, 1423.360157], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 374.864, 377.3153, 379.4334, 389.0704, 391.4632, 389.9942, 393.8531, 426.1, 447.5979, 456.4466, 472.6672, 489.9318, 484.6692, 481.1608, 483.66, 483.0683, 485.2543, 486.7116, 487.3605, 486.8256, 487.114, 485.6935, 477.0055, 491.2113, 491.9731, 493.1261, 493.2496, 491.0742, 495.1071, 487.4743, 486.2563, 490.9276, 490.8163, 522.0292, 535.4192, 536.2822, 542.4854, 508.7723, 482.3476, 465.5538, 486.447, 495.4389, 512.6236, 549.0929, 597.4314, 631.9608, 664.5249, 695.1204, 704.6565, 696.2037, 683.9861, 674.8537, 686.8669, 688.2933, 705.0419, 758.0056, 789.0361, 848.2299, 865.9706, 874.1775, 883.5982, 881.9798, 861.1539, 852.5358, 840.208, 837.9137, 836.7132, 836.242, 806.9656, 770.0047, 761.1618, 764.1526, 793.1342, 808.1767, 825.4456, 839.9202, 841.3421, 845.252, 869.5804, 896.6602, 959.8024, 1044.6825, 1139.1177, 1185.6187, 1224.8472, 1257.5819, 1261.3037, 1287.5358, 1358.3572, 1508.9048, 1712.6032, 2000.0688, 2181.7125, 2306.1417, 2334.0945, 2352.7296, 2321.8198, 2291.2132, 2317.4754, 2213.317, 2207.2113, 2159.8075, 2044.8717, 2038.2478, 2037.1652, 2134.7768, 2208.1845], "10": [null, null, null, null, null, null, null, null, null, 383.1857, 386.5285, 405.4494, 420.9302, 430.6054, 444.1514, 458.7532, 461.5515, 463.841, 468.3533, 470.8136, 474.2341, 477.0326, 479.1464, 480.3481, 481.6831, 481.8958, 477.8473, 485.4429, 486.9072, 488.4572, 489.3735, 488.8916, 491.4882, 487.9829, 487.226, 489.5977, 489.7788, 506.9926, 517.0302, 520.8444, 527.0348, 511.4551, 496.5538, 484.8106, 492.7056, 496.4724, 505.658, 526.8168, 557.2334, 583.3764, 609.9721, 636.5793, 652.4247, 657.3107, 657.718, 657.5127, 667.2183, 671.5688, 683.7452, 716.5066, 740.9776, 782.003, 803.7211, 819.5157, 834.5927, 842.6201, 838.4168, 837.85, 833.7959, 833.7103, 833.8197, 834.0888, 818.5113, 796.2516, 786.656, 783.6521, 795.9149, 803.6143, 813.8632, 823.8644, 827.5592, 832.1979, 847.8414, 866.5647, 906.4778, 962.4714, 1028.929, 1074.3275, 1115.9596, 1153.6127, 1174.5462, 1204.6287, 1258.3326, 1358.6358, 1497.0656, 1693.0537, 1847.953, 1976.507, 2051.6876, 2113.1989, 2139.89, 2156.2737, 2195.133, 2160.5634, 2166.8246, 2148.311, 2087.709, 2076.3074, 2068.7969, 2116.2884, 2159.6905], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 431.858, 437.3597, 442.3375, 446.749, 450.4639, 454.0093, 456.7563, 457.0299, 462.9912, 465.8965, 468.7094, 471.0701, 472.5608, 475.4763, 475.1651, 475.9894, 478.3019, 479.4725, 489.4708, 496.3974, 500.3603, 505.5538, 499.4388, 492.7777, 486.9862, 490.9145, 493.0581, 498.1948, 509.9888, 527.5239, 544.0474, 561.7241, 580.2562, 593.9203, 602.0515, 607.5276, 612.2001, 621.5995, 628.223, 638.7293, 660.1772, 678.3601, 705.8132, 724.4454, 740.2689, 755.7137, 767.4308, 772.3899, 778.3813, 781.9214, 786.817, 791.3404, 795.527, 791.0399, 781.9964, 778.3278, 777.5474, 784.5522, 789.6674, 796.3641, 803.2694, 807.1662, 811.5382, 821.7, 833.9971, 858.0057, 891.952, 933.4793, 966.3499, 998.4408, 1029.3561, 1052.1552, 1079.569, 1119.6101, 1185.3615, 1274.3747, 1398.2438, 1507.4586, 1607.2245, 1681.7745, 1749.2246, 1797.8699, 1839.0251, 1889.5941, 1900.5852, 1928.6247, 1941.6128, 1929.5544, 1938.6445, 1947.8212, 1984.2192, 2019.5317], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 450.985, 453.7277, 455.8564, 458.9091, 459.7672, 461.319, 463.832, 465.5585, 473.2293, 478.9693, 482.7782, 487.4307, 484.4575, 480.9117, 477.754, 481.0107, 483.1018, 487.2238, 495.9211, 508.7074, 521.1146, 534.5687, 548.8747, 560.1556, 567.8422, 573.7589, 579.1028, 587.6054, 594.2854, 603.5921, 620.3883, 635.2727, 656.6498, 672.4435, 686.5176, 700.448, 711.9509, 718.8897, 726.4, 732.1518, 738.6791, 744.849, 750.6845, 750.5379, 747.0247, 746.7958, 748.3015, 754.9335, 760.3095, 766.74, 773.329, 777.9004, 782.7502, 791.4913, 801.7706, 820.1136, 845.5541, 876.6789, 902.6106, 928.4618, 953.9192, 974.2307, 997.8287, 1030.2269, 1080.5348, 1147.5971, 1239.6876, 1323.9013, 1403.327, 1466.9833, 1526.5328, 1573.8533, 1616.1853, 1664.8185, 1686.7657, 1719.555, 1741.8418, 1746.5617, 1764.5254, 1781.9754, 1817.3318, 1852.0201], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 482.1602, 491.8658, 502.2362, 510.9222, 517.5252, 523.0948, 528.3299, 535.4892, 541.5934, 549.3168, 561.6547, 573.0054, 588.4411, 600.7161, 612.0837, 623.4702, 633.4809, 640.7759, 648.4042, 654.9591, 661.9538, 668.713, 675.2458, 678.1151, 678.8197, 681.3552, 684.8368, 691.3568, 697.1178, 703.5047, 709.9896, 715.2521, 720.6568, 728.4051, 737.1272, 750.8119, 768.9935, 790.9149, 810.0406, 829.3843, 848.7438, 865.2145, 883.8335, 907.9969, 943.3696, 989.512, 1051.688, 1110.2492, 1166.9061, 1214.8706, 1260.9541, 1300.1324, 1336.5978, 1377.1233, 1401.7459, 1432.8539, 1457.644, 1471.6579, 1493.3576, 1514.5985, 1546.575, 1578.278], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 379.895691, 382.347054, 384.056553, 392.15248, 394.668341, 392.991099, 396.345581, 428.084194, 452.694521, 466.338255, 485.110486, 502.463501, 494.851396, 488.335949, 487.755369, 483.949314, 484.271859, 486.91674, 488.206931, 487.561841, 487.755369, 485.949109, 476.853284, 489.755153, 491.883964, 494.141791, 495.238452, 493.367688, 495.173956, 487.755379, 485.626573, 489.755164, 490.206726, 521.687311, 540.330528, 544.910692, 551.506179, 516.611739, 481.051056, 456.64363, 473.00733, 485.085927, 511.119094, 555.122072, 610.315031, 650.335697, 688.381653, 720.898441, 728.599776, 714.711035, 695.227287, 677.52078, 682.78665, 684.498063, 704.179277, 761.708976, 801.334696, 866.499911, 892.895109, 901.649634, 904.216748, 896.317944, 866.829032, 852.413705, 835.826188, 830.165369, 829.441313, 832.008435, 804.560059, 765.46093, 750.124064, 749.663302, 780.468673, 805.942346, 832.666667, 851.426351, 853.598531, 853.796008, 875.583557, 902.900289, 969.250313, 1063.904419, 1171.723246, 1231.425142, 1275.329378, 1302.317, 1295.40555, 1308.62478, 1374.376554, 1528.703035, 1752.583138, 2075.0, 2300.333333, 2448.666667, 2471.666667, 2456.0, 2379.0, 2313.0, 2314.666667, 2207.0, 2188.333333, 2139.333333, 2020.0, 1998.333333, 2003.0, 2104.0, 2204.333333], "10": [null, null, null, null, null, null, null, null, null, 388.745209, 392.087965, 410.930567, 427.327677, 438.81621, 454.210494, 471.029843, 476.114355, 479.553878, 484.436067, 486.406535, 488.060319, 488.113097, 488.007539, 487.409363, 486.951933, 485.931513, 481.445178, 488.130692, 489.239081, 490.611371, 491.385484, 490.857684, 493.373552, 489.995608, 488.97519, 491.016028, 490.980841, 507.448331, 518.69056, 524.285282, 532.175626, 518.305066, 503.105317, 489.693913, 494.517243, 495.840283, 503.027809, 522.833308, 555.060442, 586.145866, 619.473475, 654.470608, 677.816985, 687.735386, 689.566472, 688.47141, 694.646843, 694.251903, 701.217222, 730.173557, 753.834098, 796.290222, 823.074381, 844.652508, 864.543159, 875.709215, 872.064987, 869.318358, 860.360383, 853.233497, 846.84264, 840.936486, 821.620297, 795.572163, 781.67743, 775.519947, 786.057683, 793.687218, 805.212306, 817.545227, 824.743922, 833.378765, 853.538686, 876.535006, 919.493777, 979.560658, 1052.19385, 1107.180379, 1158.64833, 1205.646277, 1234.512859, 1268.615224, 1322.955261, 1423.081427, 1563.949771, 1768.746968, 1943.352213, 2097.648151, 2198.737191, 2280.068129, 2318.363636, 2333.181818, 2357.272727, 2299.181818, 2272.090909, 2220.0, 2131.727273, 2094.909091, 2069.545455, 2104.272727, 2144.636364], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 458.030369, 463.532096, 468.434808, 472.609487, 476.014661, 479.097287, 481.253744, 480.719237, 485.536704, 487.336055, 488.856633, 489.676824, 489.41418, 490.736624, 489.050166, 488.478799, 489.575456, 489.865749, 499.016867, 505.523101, 509.375233, 514.568068, 508.63626, 501.805953, 495.492447, 498.603347, 500.110684, 504.669586, 515.959019, 533.625236, 550.994398, 570.111539, 590.643033, 606.787664, 617.650527, 625.646576, 632.523714, 643.828317, 652.203208, 664.583653, 688.066638, 708.775167, 739.075111, 760.667552, 778.978228, 796.233375, 809.449787, 815.284564, 821.32622, 824.471639, 828.731357, 832.455085, 835.77447, 830.442772, 820.009756, 814.010419, 810.150345, 813.460324, 814.88023, 817.668324, 820.724413, 821.406158, 822.967116, 831.274973, 842.60601, 866.532831, 901.809493, 946.301447, 983.670366, 1021.279063, 1058.445806, 1088.108678, 1122.488805, 1169.703693, 1242.863404, 1340.242557, 1474.400166, 1597.106035, 1712.698081, 1804.400897, 1888.817919, 1953.610511, 2008.803987, 2070.773997, 2091.068945, 2124.439226, 2140.148015, 2127.997008, 2133.526897, 2136.454979, 2163.994034, 2189.119048], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 475.307138, 478.049827, 480.076671, 482.88387, 483.439484, 484.544468, 486.508882, 487.595136, 494.507006, 499.604289, 502.783977, 506.728299, 503.017383, 498.647974, 494.569205, 496.791902, 498.009365, 501.416369, 509.507918, 521.931537, 534.359231, 548.16297, 563.170425, 575.502258, 584.462061, 591.73164, 598.440527, 608.279293, 616.303705, 627.016856, 645.292948, 661.948464, 685.287859, 703.391016, 719.936959, 736.347555, 750.329094, 759.674703, 769.332187, 777.176215, 785.622, 793.496397, 800.83359, 801.717961, 798.540388, 797.852427, 798.421483, 803.661879, 807.420186, 812.114884, 817.026164, 819.983974, 823.268778, 830.5497, 839.514429, 856.622154, 881.093611, 911.690901, 937.776102, 964.190414, 990.664183, 1012.647095, 1038.328798, 1073.530109, 1127.44422, 1199.381108, 1298.054425, 1391.144394, 1481.168776, 1556.849716, 1629.144748, 1689.704994, 1745.263762, 1806.855431, 1841.41143, 1885.410617, 1917.90115, 1931.477994, 1956.530316, 1979.675674, 2019.326372, 2057.447758], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 513.004253, 522.709852, 533.173964, 542.046427, 548.910932, 554.765762, 560.292989, 567.734604, 574.14518, 582.192495, 594.888747, 606.707622, 622.704129, 635.771785, 648.091284, 660.548793, 671.765399, 680.380954, 689.345156, 697.251705, 705.59882, 713.709016, 721.587591, 725.787717, 727.731971, 731.369807, 735.852459, 743.284805, 749.906762, 757.130639, 764.415552, 770.439582, 776.537039, 784.90266, 794.220492, 808.467536, 827.275771, 849.976638, 870.084742, 890.616391, 911.341176, 929.32066, 949.53449, 975.318003, 1012.418769, 1060.595588, 1125.367099, 1187.345217, 1248.148427, 1300.964995, 1352.451452, 1397.515179, 1440.202163, 1487.22351, 1518.639938, 1556.46758, 1587.992909, 1608.60968, 1636.59578, 1663.927876, 1701.811768, 1739.526195], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4831, 3.1879, 3.0665, 2.9604, 3.5351, 4.0231, 4.2211, 4.5136, 2.9041, 1.3227, 0.0054, -0.8646, -0.6113, 0.2878, 1.5717, 2.7981, 4.3528, 5.4536, 6.1896, 6.3004, 6.0457, 5.5195, 4.8456, 4.8752, 4.6835, 5.0764, 6.1864, 6.7204, 8.4488, 9.2096, 9.2992, 9.4522, 8.6642, 8.1181, 7.0817, 6.1003, 5.5754, 5.2456, 5.8698, 6.1104, 5.8799, 5.5075, 4.7864, 4.6519, 4.386, 4.1285, 3.6978, 2.8397, 2.3078, 2.4121, 2.828, 4.1111, 6.003, 7.6901, 8.8883, 9.2887, 8.7008, 7.7357, 6.7679, 6.7517, 8.2937, 11.0018, 15.4787, 19.0172, 21.0917, 21.4108, 19.8902, 18.0418, 16.3018, 15.7516, 14.508, 14.0672, 13.37, 11.3862, 10.7887, 9.8641, 9.9441, 10.8628], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.24, 78.93, 65.33, 65.33, 67.22, 65.42, 66.52, 66.52, 66.22, 65.25, 65.61, 63.83, 55.97, 67.2, 60.02, 60.36, 59.81, 57.85, 61.19, 52.72, 55.22, 58.57, 55.92, 70.05, 64.75, 59.48, 61.82, 43.61, 42.21, 42.63, 55.86, 53.8, 57.61, 64.63, 69.8, 70.25, 72.1, 73.74, 68.45, 61.92, 59.22, 58.81, 63.81, 60.91, 65.02, 73.07, 71.26, 76.82, 68.74, 67.47, 68.16, 65.17, 58.29, 59.51, 57.24, 58.77, 58.86, 58.95, 48.45, 43.44, 48.62, 51.33, 58.48, 57.05, 58.88, 59.64, 56.52, 57.38, 63.17, 65.67, 73.69, 78.75, 82.05, 76.49, 77.32, 77.99, 71.74, 74.61, 79.62, 85.57, 89.02, 92.03, 90.27, 90.34, 80.59, 80.59, 73.35, 71.75, 74.54, 58.35, 62.87, 58.22, 50.47, 55.79, 56.03, 62.55, 63.05], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.3374, 29.4021, 30.7695, 29.4062, 28.1572, 26.7035, 24.7198, 24.1963, 21.0402, 19.254, 18.9474, 17.7194, 24.0428, 26.9476, 26.9866, 28.0565, 19.5173, 11.6594, 5.5669, 8.4096, 9.3596, 12.675, 21.1142, 33.2352, 42.9043, 52.275, 61.1475, 64.803, 63.3841, 59.9749, 56.384, 57.2601, 55.7187, 57.6567, 68.5209, 75.228, 88.8408, 93.2953, 94.8557, 95.9425, 93.8103, 86.3448, 80.7721, 73.9103, 69.1096, 64.6396, 60.4795, 49.5999, 36.3363, 29.3111, 25.5996, 28.8586, 30.0592, 32.39, 34.5559, 33.8899, 33.6908, 38.3493, 44.1612, 59.0019, 80.1962, 104.9451, 119.2013, 130.9813, 140.2932, 141.6581, 146.7972, 161.9142, 196.642, 246.339, 318.7643, 369.4819, 405.8051, 416.4765, 420.0912, 407.7653, 391.0684, 384.6981, 346.2064, 327.2603, 298.3167, 252.2975, 230.1194, 210.9188, 217.0047, 221.2942], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.5258, 25.8714, 24.4866, 23.1332, 23.3151, 24.0416, 24.6306, 25.3158, 24.1561, 21.6567, 18.4388, 16.4329, 15.0183, 14.5496, 15.8625, 19.3371, 24.0505, 29.6954, 35.9858, 41.7493, 46.0762, 48.856, 50.3616, 51.7413, 52.5368, 53.5607, 56.5528, 60.2878, 65.9984, 71.4578, 76.1374, 80.0984, 82.8408, 83.5416, 82.9877, 81.1722, 78.7597, 75.9357, 72.8444, 68.1955, 61.8237, 55.3212, 49.3769, 45.2732, 42.2304, 40.2623, 39.121, 38.0748, 37.198, 37.4283, 38.7749, 42.8203, 50.2954, 61.2254, 72.8206, 84.4527, 95.6208, 104.8283, 113.2221, 122.9605, 137.6968, 159.4252, 191.293, 226.9308, 262.7057, 293.4598, 318.7861, 336.5819, 347.4792, 354.923, 353.1797, 347.9958, 338.06, 320.9075, 302.7499, 284.3837, 270.9079, 260.9851], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.4856, -6.6174, -5.5392, -5.4138, 0.7277, 2.906, 2.356, 2.7407, -4.6388, -9.9973, -12.8719, -8.0233, -5.6587, -1.8746, 5.2517, 13.8981, 18.8538, 22.5796, 25.1617, 23.0537, 17.3079, 11.1189, 6.0224, 5.5188, 3.1819, 4.096, 11.9681, 14.9402, 22.8424, 21.8375, 18.7183, 15.8441, 10.9695, 2.8032, -2.2156, -7.2619, -9.6501, -11.2961, -12.3649, -18.5956, -25.4874, -26.0101, -23.7773, -16.4146, -12.1712, -7.8723, -4.5651, -4.1849, -3.5072, 0.921, 5.3863, 16.1816, 29.9008, 43.7197, 46.3807, 46.5286, 44.6724, 36.8298, 33.5751, 38.9537, 58.9452, 86.9138, 127.4713, 142.5511, 143.0994, 123.0167, 101.3051, 71.1834, 43.5892, 29.7751, -6.9733, -20.7355, -39.7433, -68.61, -72.6305, -73.4649, -53.9032, -39.6909], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 85.07, 93.4, 87.02, 62.02, 62.02, 69.23, 65.87, 69.71, 64.8, 63.22, 60.24, 56.38, 24.73, 0.0, 69.3, 45.61, 47.37, 45.61, 39.47, 54.39, 26.32, 36.84, 51.75, 42.98, 89.57, 75.46, 60.12, 70.83, 33.8, 28.88, 29.91, 69.85, 63.7, 77.63, 92.35, 98.83, 79.33, 85.99, 90.94, 83.47, 73.27, 68.74, 64.84, 78.55, 71.23, 81.65, 92.67, 88.32, 93.32, 75.34, 72.39, 75.6, 69.17, 53.08, 57.37, 52.01, 54.39, 49.53, 49.52, 18.21, 0.0, 17.92, 28.18, 56.36, 51.89, 59.45, 95.79, 83.96, 85.13, 99.15, 90.14, 93.06, 100.0, 98.48, 90.87, 91.47, 83.26, 73.97, 84.22, 99.27, 100.0, 86.24, 96.93, 86.67, 75.81, 66.06, 64.67, 57.91, 56.13, 62.38, 42.76, 52.84, 41.06, 20.06, 19.31, 18.82, 41.96, 43.92], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.5, 80.81, 70.35, 64.42, 65.71, 68.27, 66.79, 65.91, 62.75, 59.95, 47.12, 27.04, 31.34, 38.3, 54.09, 46.2, 44.15, 46.49, 40.06, 39.18, 38.3, 43.86, 61.43, 69.34, 75.05, 68.8, 54.92, 44.5, 30.86, 42.88, 54.49, 70.39, 77.89, 89.6, 90.17, 88.05, 85.42, 86.8, 82.56, 75.16, 68.95, 70.71, 71.54, 77.14, 81.85, 87.55, 91.44, 85.66, 80.35, 74.44, 72.39, 65.95, 59.87, 54.15, 54.59, 51.98, 51.15, 39.09, 22.58, 12.04, 15.37, 34.15, 45.48, 55.9, 69.04, 79.73, 88.29, 89.41, 91.47, 94.12, 94.4, 97.18, 96.45, 93.61, 88.53, 82.9, 80.48, 85.82, 94.5, 95.17, 94.39, 89.95, 86.47, 76.18, 68.85, 62.88, 59.57, 58.81, 53.76, 52.66, 45.55, 37.99, 26.81, 19.4, 26.7, 34.9], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -14.93, -6.6, -12.98, -37.98, -37.98, -30.77, -34.13, -30.29, -35.2, -36.78, -39.76, -43.62, -75.27, -100.0, -30.7, -54.39, -52.63, -54.39, -60.53, -45.61, -73.68, -63.16, -48.25, -57.02, -10.43, -24.54, -39.88, -29.17, -66.2, -71.12, -70.09, -30.15, -36.3, -22.37, -7.65, -1.17, -20.67, -14.01, -9.06, -16.53, -26.73, -31.26, -35.16, -21.45, -28.77, -18.35, -7.33, -11.68, -6.68, -24.66, -27.61, -24.4, -30.83, -46.92, -42.63, -47.99, -45.61, -50.47, -50.48, -81.79, -100.0, -82.08, -71.82, -43.64, -48.11, -40.55, -4.21, -16.04, -14.87, -0.85, -9.86, -6.94, -0.0, -1.52, -9.13, -8.53, -16.74, -26.03, -15.78, -0.73, -0.0, -13.76, -3.07, -13.33, -24.19, -33.94, -35.33, -42.09, -43.87, -37.62, -57.24, -47.16, -58.94, -79.94, -80.69, -81.18, -58.04, -56.08], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.36, 39.8362, 41.6907, 40.579, 40.376, 39.5656, 38.813, 38.1832, 37.3911, 35.7571, 34.1707, 33.3887, 33.0773, 38.594, 38.5329, 38.1996, 36.9225, 35.2183, 35.5365, 35.5555, 34.882, 35.7772, 35.0187, 40.6041, 41.8508, 43.3541, 42.7075, 53.5856, 52.1207, 50.9014, 54.4239, 54.1333, 52.9466, 56.2172, 58.6194, 64.0943, 64.0297, 65.1687, 64.6748, 63.934, 63.9515, 62.5571, 63.096, 61.1281, 61.2049, 70.9381, 70.1026, 75.1804, 75.7345, 73.8511, 72.4549, 78.7752, 77.3799, 76.7895, 75.1834, 74.6794, 73.0125, 71.7467, 74.6618, 76.9455, 75.3283, 76.3655, 78.2454, 78.0164, 74.9827, 72.6594, 70.9957, 69.2392, 70.0766, 71.63, 78.9965, 83.9327, 91.3372, 98.2129, 105.6554, 109.3926, 110.3945, 114.3347, 117.9536, 131.6712, 161.5518, 187.8696, 201.9503, 229.6681, 235.7633, 247.4945, 245.8877, 250.11, 247.245, 257.799, 258.3133, 249.1481, 260.6375, 268.092, 268.9425, 284.0181, 281.9454], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7312, 0.7422, 0.7208, 0.6947, 0.6604, 0.6512, 0.6049, 0.4375, 0.8087, 0.61, 0.6102, 0.5696, 0.4556, 0.7247, 0.2037, 0.4148, 0.7587, 0.5467, 1.4542, 1.078, 0.8241, 0.9103, 0.0594, 0.0396, 0.1024, 0.6888, 0.5881, 0.7668, 1.088, 1.1994, 1.082, 1.0537, 1.0247, 0.8875, 0.7522, 0.6841, 0.6589, 0.7648, 0.6999, 0.7845, 0.9901, 0.9052, 1.0461, 0.8911, 0.8499, 0.8425, 0.7736, 0.6197, 0.6401, 0.5731, 0.6055, 0.5947, 0.5867, 0.3378, 0.183, 0.2945, 0.3448, 0.5981, 0.5296, 0.5959, 0.6313, 0.531, 0.6042, 0.8986, 0.9927, 1.262, 1.2807, 1.2281, 1.0336, 0.9825, 0.9391, 0.8341, 0.8687, 0.9698, 1.1303, 1.185, 1.2291, 1.077, 0.9941, 0.8745, 0.8361, 0.7559, 0.7207, 0.7561, 0.5754, 0.6455, 0.5634, 0.418, 0.5119, 0.4964, 0.6599, 0.6607], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1785, 0.2164, 0.1824, 0.1847, 0.1832, 0.1663, 0.1143, 0.0551, 0.0843, 0.0547, 0.1137, 0.1317, 0.0185, 0.0729, 0.0063, -0.0266, 0.0071, -0.017, 0.1498, 0.1375, 0.0882, 0.0904, 0.0812, 0.0662, 0.098, 0.17, 0.1899, 0.2648, 0.2948, 0.3829, 0.2869, 0.2575, 0.235, 0.1983, 0.1679, 0.1257, 0.1305, 0.183, 0.1201, 0.1518, 0.2281, 0.195, 0.2525, 0.2189, 0.1935, 0.2416, 0.1784, 0.1127, 0.0885, 0.0286, 0.081, 0.0785, 0.1031, 0.0942, 0.0866, 0.1348, 0.1259, 0.1328, 0.1422, 0.1385, 0.1159, 0.1267, 0.066, 0.1331, 0.1621, 0.1443, 0.2948, 0.4507, 0.4579, 0.4928, 0.4185, 0.4137, 0.4055, 0.4758, 0.5696, 0.5182, 0.5511, 0.4768, 0.3806, 0.2911, 0.2415, 0.2164, 0.2357, 0.2362, 0.2031, 0.1856, 0.1484, 0.0559, 0.0373, 0.0362, 0.0631, 0.0524], "obv": [0, -296716, 106448, -73032, -42657, -108976, -21770, 185519, 62618, -64805, 87485, 730488, 730488, 612382, 827961, 1094017, 928907, 928907, 1181811, 1101841, 1353309, 1353309, 1280994, 1170256, 1255583, 1046705, 821091, 1763592, 1493584, 1758669, 1509365, 1400751, 1963221, 1505162, 1837400, 2512861, 1999056, 3585076, 3159099, 2631876, 2737215, 1900550, 1671413, 1923860, 2706028, 2209725, 3081334, 4592387, 5963566, 7667540, 8785925, 10375882, 9340497, 8479593, 7668427, 7069388, 7851757, 7484019, 7995199, 9646310, 8576825, 11133177, 10275259, 9558461, 13896158, 9908571, 8761005, 9531723, 8514224, 9790346, 10751027, 11328404, 10228779, 9272773, 9891808, 10882370, 12059519, 11279974, 11726868, 12162277, 11734005, 12408961, 13427635, 14988536, 17975725, 19985200, 23583099, 20975658, 22518534, 24362886, 22881049, 24004642, 25784838, 28416429, 33084622, 35836551, 33028753, 36306429, 31192541, 31192541, 29231978, 27723983, 28710280, 27596691, 28421486, 28421486, 27377474, 28403577, 29362194, 31716486, 32828513], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.55, 50.58, 49.61, 48.73, 47.92, 47.72, 46.93, 46.2, 46.02, 45.85, 47.12, 48.3, 48.68, 48.8, 46.38, 44.13, 42.37, 39.97, 37.78, 36.04, 35.73, 36.01, 37.03, 37.98, 39.1, 39.88, 39.93, 39.42, 38.35, 37.9, 37.49, 37.44, 38.63, 39.74, 41.36, 42.87, 43.91, 44.53, 45.52, 46.44, 46.74, 47.02, 46.68, 46.56, 45.64, 43.56, 41.13, 38.74, 37.5, 36.95, 36.5, 36.09, 35.76, 35.52, 35.4, 35.8, 36.8, 38.71, 40.94, 43.42, 45.62, 47.74, 49.93, 50.61, 51.45, 52.69, 54.53, 56.8, 59.09, 61.3, 63.45, 64.08, 64.76, 64.71, 63.32, 62.2, 60.29, 58.2, 56.26, 53.12, 50.16, 47.41, 46.3, 45.34], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.32, 38.67, 34.31, 32.73, 33.12, 31.38, 30.6, 29.78, 28.24, 28.39, 27.59, 27.46, 25.74, 32.48, 30.21, 28.3, 27.37, 26.65, 29.58, 27.45, 25.98, 27.77, 26.35, 37.27, 33.58, 30.1, 28.37, 21.0, 20.04, 19.06, 29.32, 27.63, 28.49, 36.71, 39.31, 43.62, 40.54, 40.56, 37.95, 35.65, 33.09, 31.41, 34.06, 32.76, 33.73, 41.93, 39.4, 43.97, 40.53, 38.59, 36.53, 36.93, 34.91, 32.66, 30.98, 28.96, 29.44, 27.82, 24.82, 22.36, 21.21, 25.71, 27.9, 26.52, 25.62, 24.94, 24.2, 23.86, 25.81, 29.36, 37.04, 40.77, 44.44, 38.38, 34.8, 36.36, 33.46, 32.94, 37.22, 47.51, 58.72, 58.49, 56.53, 54.56, 49.35, 46.4, 43.36, 39.59, 39.64, 35.3, 32.72, 31.5, 27.96, 25.24, 23.36, 31.48, 30.08], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.57, 6.77, 11.31, 10.79, 10.07, 10.94, 10.35, 9.77, 10.56, 10.25, 9.96, 9.47, 13.26, 10.56, 9.82, 13.0, 12.48, 12.15, 11.18, 12.71, 12.03, 10.89, 10.33, 8.28, 7.46, 9.08, 9.36, 28.35, 27.07, 28.3, 24.58, 22.94, 21.78, 19.05, 16.96, 14.41, 13.39, 12.22, 12.63, 15.06, 16.74, 19.05, 17.54, 16.81, 15.59, 12.49, 11.73, 10.16, 9.37, 10.45, 11.35, 9.69, 9.16, 10.68, 10.13, 11.74, 11.15, 13.78, 17.77, 18.49, 18.19, 16.66, 15.1, 14.06, 13.59, 13.02, 12.37, 11.78, 10.81, 9.82, 8.27, 7.23, 6.17, 5.68, 4.91, 4.4, 8.52, 7.64, 6.88, 5.72, 4.33, 3.46, 2.99, 2.44, 7.96, 7.04, 9.49, 14.94, 14.04, 16.8, 17.22, 16.58, 21.84, 19.99, 18.5, 16.27, 15.22], "ad": [13413.0, 197857.0, 296408.0, 233062.0, 247589.0, 262327.0, 251426.0, 439282.0, 422895.0, 345442.0, 350881.0, 923992.0, 787789.0, 764167.0, 969719.0, 1000250.0, 903127.0, 823540.0, 791117.0, 807110.0, 907698.0, 919336.0, 965824.0, 884616.0, 848047.0, 691389.0, 465775.0, 829547.0, 684158.0, 903800.0, 1010644.0, 1006622.0, 1130091.0, 795832.0, 832747.0, 1039521.0, 802379.0, 1927505.0, 1828111.0, 1511777.0, 1617116.0, 1614588.0, 1542769.0, 1752549.0, 2473069.0, 2560652.0, 3243805.0, 4089994.0, 5340630.0, 4805806.0, 4735907.0, 4755536.0, 4387008.0, 3620021.0, 3008526.0, 3288078.0, 4004331.0, 3881752.0, 4311792.0, 5500592.0, 5215396.0, 6708305.0, 6095507.0, 5866131.0, 8468748.0, 7612518.0, 6464952.0, 6553035.0, 6127535.0, 6996778.0, 6848980.0, 7426357.0, 6832754.0, 5876748.0, 6495783.0, 6593752.0, 7544526.0, 7729155.0, 8051911.0, 8487320.0, 8401666.0, 8243698.0, 9212681.0, 9800117.0, 11774699.0, 13784174.0, 17003347.0, 18101218.0, 18816208.0, 18009305.0, 17950033.0, 18530688.0, 20183727.0, 22815318.0, 24003585.0, 26184359.0, 25272736.0, 22828368.0, 20961393.0, 19660377.0, 18745447.0, 19709575.0, 20695872.0, 19582283.0, 20313705.0, 20313705.0, 19320621.0, 19587688.0, 20238179.0, 20518451.0, 20016949.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 216276.2, 167316.3, 201945.0, 195679.5, 189542.1, 208062.5, 228036.2, 235826.6, 227737.9, 240738.2, 235992.9, 245910.7, 193636.5, 166817.1, 166080.3, 153055.1, 147337.3, 153387.7, 234997.6, 236708.0, 255219.5, 255003.1, 253838.4, 302853.9, 337586.0, 362277.1, 408935.4, 437754.5, 502106.4, 517703.3, 543917.1, 529520.6, 602325.7, 568992.4, 548431.2, 593424.2, 575508.4, 611288.8, 603792.1, 698312.3, 815987.4, 917292.0, 992621.2, 1073246.0, 1134091.7, 1136991.5, 1147265.1, 1138341.1, 1024009.6, 938009.7, 932723.4, 927833.4, 1024472.9, 1006726.2, 992315.6, 1344968.7, 1683823.5, 1720343.2, 1760641.2, 1811273.1, 1773774.2, 1762893.8, 1564996.3, 1589167.0, 1613087.8, 1241221.6, 941519.1, 944477.4, 945360.1, 888299.6, 804228.3, 750987.4, 760745.3, 752650.2, 813139.7, 1049955.1, 1151846.4, 1393921.4, 1576711.0, 1686309.2, 1827203.5, 1932560.0, 1977423.7, 2053575.9, 2160644.9, 2328745.3, 2402990.7, 2323980.6, 2391004.1, 2748105.3, 2800218.5, 2848091.1, 2886531.3, 2807141.4, 2655341.2, 2271001.4, 1995808.5, 1819429.9, 1594272.6, 1178745.5, 1177626.3, 1092772.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.082, 1.145, 1.173, 1.366, 1.461, 1.502, 1.564, 1.588, 1.561, 1.561, 1.576, 1.542, 1.721, 1.643, 1.564, 1.606, 1.525, 1.525, 1.351, 1.442, 1.516, 1.617, 1.611, 1.655, 1.684, 1.63, 1.615, 1.561, 1.442, 1.306, 1.221, 1.172, 1.173, 1.14, 1.113, 1.312, 1.483, 1.487, 1.559, 1.576, 1.511, 1.466, 1.311, 1.299, 1.294, 1.0, 0.749, 0.745, 0.76, 0.733, 0.687, 0.655, 0.681, 0.674, 0.714, 0.866, 0.915, 1.03, 1.104, 1.153, 1.244, 1.304, 1.379, 1.402, 1.413, 1.512, 1.603, 1.495, 1.46, 1.549, 1.547, 1.545, 1.54, 1.5, 1.415, 1.206, 1.079, 0.986, 0.86, 0.63, 0.609, 0.558], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.5, 64.74, 62.37, 49.66, 54.51, 51.38, 46.76, 2.73, 86.02, 73.72, 11.97, 19.58, -22.42, 96.34, -81.53, -58.83, 84.64, 66.69, 436.25, 314.03, 185.43, 129.18, -174.97, -179.06, -180.8, 6.97, 36.21, 91.22, 194.37, 234.25, 231.68, 200.27, 183.01, 134.13, 91.99, 68.11, 43.84, 65.34, 62.88, 73.35, 123.72, 135.97, 180.36, 157.34, 128.98, 111.64, 96.82, 51.46, 40.36, 28.07, 20.33, 32.68, 13.22, -32.16, -69.65, -81.6, -52.03, 3.57, 6.96, 27.72, 29.81, 19.23, 45.28, 115.02, 187.66, 299.8, 327.08, 281.23, 198.59, 163.99, 158.68, 108.93, 106.38, 132.89, 176.93, 229.41, 256.61, 227.95, 191.03, 125.25, 110.11, 78.41, 55.69, 63.96, 38.46, 30.92, 19.28, -3.42, -1.8, -13.46, 50.56, 62.94], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.8298, 47.2826, 23.1156, 25.0, 25.3102, 26.0759, 27.6166, 19.9052, 23.3211, 25.5, 21.4458, -1.5779, -6.3116, 9.5918, -2.2989, -5.5351, 4.0816, 2.6531, 2.9703, -2.008, -1.1858, 2.1739, 0.396, 20.3187, 15.2778, 11.4228, 20.7259, -15.0641, -12.9684, -12.8101, 7.0389, 5.4856, 8.7087, 31.7281, 43.4641, 40.1282, 48.7285, 29.4046, 28.7317, 26.2617, 18.8612, 48.7696, 65.5172, 60.0, 39.8131, 68.2692, 55.5957, 55.3968, 29.872, 27.0423, 23.6806, 16.188, 13.2333, 22.9651, 23.6527, 26.9173, 17.3611, 20.8571, 1.3369, -19.4286, -12.645, -20.3269, -5.586, -5.8758, -4.7046, -1.1236, 3.0121, 2.1277, 12.5908, 14.0995, 30.1775, 45.3901, 77.4406, 83.6879, 75.2988, 71.7949, 49.0719, 59.8546, 74.422, 108.3167, 151.1296, 201.8503, 177.1615, 168.7155, 120.0561, 96.7981, 70.1822, 74.4067, 81.8455, 51.5436, 73.0053, 54.1045, 21.0, 11.8785, -4.0094, -9.5146, -7.4656], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 56.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 40.0, 40.0, 40.0, 40.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 24.0, 28.0, 32.0, 32.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, 12.0, 40.0, 44.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.6387, 48.5755, 58.3487, 22.2073, 28.497, 40.0603, 25.3522, 115.4154, 87.5957, 58.5423, 70.007, -48.1347, -59.7895, -57.95, 38.4135, 24.6676, 59.4472, 133.6634, 200.2245, 203.459, 229.286, 252.6813, 222.5126, 181.0398, 163.9822, 158.993, 211.7688, 187.6536, 229.9261, 345.2892, 322.1742, 425.8866, 347.2419, 325.3533, 326.8471, 294.3641, 227.3071, 232.0897, 207.0081, 215.9634, 200.6546, 186.8316, 73.6812, -2.2462, 22.2154, 30.1636, 92.8604, 66.3995, 77.4578, 80.2717, 48.9727, 52.6259, 113.8416, 145.1901, 279.618, 403.7774, 511.6458, 455.268, 472.5959, 486.2708, 431.7196, 503.3181, 668.9954, 978.1561, 1285.1447, 1730.9623, 1684.1774, 1668.753, 1481.587, 1457.1994, 1302.7131, 1250.9913, 1365.7563, 963.177, 1097.4811, 898.6549, 558.4116, 683.7165, 607.8796, 826.3787, 775.3222], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 515.00109, 122.464006, 67.837855, 45.856331, 33.921573, 26.449382, 21.334887, 17.619104, 14.79972, 12.596052, 10.826129, 9.357293, 8.177744, 7.187696, 6.348495, 5.628471, 5.001687, 4.463606, 3.979096, 3.551135, 3.181278, 2.853702, 2.610993, 2.414811, 2.239553, 2.089026, 1.903331, 1.695761, 1.482563, 1.316128, 1.178049, 1.076678, 1.033564, 1.058213, 1.125511, 1.225682, 1.349354, 1.464274, 1.545404, 1.588571, 1.599899, 1.60702, 1.599362, 1.596095, 1.637172, 1.694722, 1.79533, 1.889253, 1.964266, 2.021185, 2.049805, 2.034232, 1.991397, 1.922501, 1.841487, 1.752801, 1.659946, 1.54032, 1.39168, 1.242261, 1.104277, 0.999872, 0.916337, 0.854017, 0.808858, 0.768664, 0.734242, 0.720414, 0.727379, 0.780335, 0.891139, 1.060073, 1.242536, 1.426237, 1.601049, 1.742535, 1.866323, 2.002771, 2.202384, 2.489554, 2.900284, 3.339239, 3.749956, 4.06321, 4.276788, 4.37377, 4.372639, 4.320717, 4.168788, 3.984176, 3.760584, 3.481969, 3.207197, 2.943586, 2.731733, 2.55865], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.0002, 106.893, 99.082, 88.4368, 77.5338, 67.3169, 58.1205, 50.0202, 42.9761, 36.9001, 31.6853, 27.2197, 23.4113, 20.1666, 17.403, 15.0481, 13.0388, 11.3238, 9.8548, 8.5941, 7.5115, 6.58, 5.7862, 5.1119, 4.5374, 4.0477, 3.6189, 3.2342, 2.8839, 2.5704, 2.2919, 2.0488, 1.8458, 1.6883, 1.5757, 1.5057, 1.4744, 1.4724, 1.487, 1.5073, 1.5258, 1.5421, 1.5535, 1.562, 1.5771, 1.6006, 1.6395, 1.6895, 1.7444, 1.7998, 1.8498, 1.8867, 1.9076, 1.9106, 1.8968, 1.868, 1.8264, 1.7692, 1.6937, 1.6034, 1.5036, 1.4028, 1.3055, 1.2152, 1.134, 1.0609, 0.9956, 0.9405, 0.8979, 0.8744, 0.8777, 0.9142, 0.9799, 1.0691, 1.1755, 1.2889, 1.4044, 1.5241, 1.6597, 1.8257, 2.0406, 2.3003, 2.5903, 2.8849, 3.1632, 3.4053, 3.5988, 3.7432, 3.8283, 3.8595, 3.8397, 3.7682, 3.656, 3.5135, 3.3571, 3.1974], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3978, 0.6484, 1.5219, 1.6994, 9.7697, 12.961, 15.2073, 19.24, 12.185, 5.7982, -0.4413, 2.0508, 2.8433, 4.6829, 13.5891, 22.9684, 32.1148, 44.0051, 51.5666, 62.3784, 69.5475, 72.3504, 74.4728, 81.0977, 82.9556, 79.251, 81.8303, 81.0416, 82.3627, 76.2242, 71.0677, 67.7046, 63.3222, 57.3014, 52.9193, 49.5874, 46.217, 39.1156, 34.0825, 22.9855, 9.3534, -0.2282, -9.3107, -12.0847, -13.0726, -12.9256, -10.6871, -8.0239, -5.1748, 1.239, 10.2435, 25.9255, 43.6064, 66.154, 82.9167, 96.6076, 106.9553, 109.5632, 114.792, 123.7024, 140.3223, 166.439, 200.9296, 221.7406, 235.407, 236.918, 232.1711, 219.3092, 207.2803, 196.2298, 171.6619, 150.9282, 125.6883, 94.7608, 69.1941, 45.6563, 28.5676, 15.5363], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.48, 62.14, 30.46, 33.11, 34.0, 34.45, 35.84, 30.0, 35.57, 38.93, 35.74, -4.94, -17.2, 20.35, -5.31, -14.42, 12.66, 7.88, 8.98, -5.21, -3.06, 5.16, 0.9, 32.28, 22.85, 15.97, 28.09, -19.94, -16.91, -16.75, 7.34, 5.55, 8.79, 27.62, 34.88, 33.83, 39.04, 31.52, 29.08, 24.54, 18.09, 45.99, 55.13, 49.11, 43.92, 59.46, 53.47, 56.56, 34.43, 31.27, 29.31, 20.88, 15.62, 26.69, 26.69, 29.49, 22.6, 27.34, 1.74, -34.0, -20.37, -44.72, -11.06, -11.45, -9.09, -2.18, 5.91, 4.33, 22.51, 24.95, 41.6, 51.75, 76.33, 77.02, 76.31, 76.09, 59.66, 66.15, 71.37, 78.57, 86.02, 89.25, 85.89, 85.72, 68.58, 66.31, 52.09, 53.75, 56.58, 30.57, 39.14, 29.9, 12.52, 8.9, -4.02, -12.53, -9.74], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 116.5635, 77.1029, 81.1557, 111.4471, 82.2556, 47.005, 55.7722, 35.3636, 35.7028, 36.6847, 23.8412, 26.3794, 23.1639, 27.7341, 15.478, 73.6753, 40.7562, 14.6135, 14.1846, 8.1495, 30.7616, 17.5201, 10.0408, 29.2033, 21.0226, 99.1629, 87.6233, 73.9998, 34.7708, 14.4292, -46.3092, -53.2343, 38.2955, 37.4793, 47.0765, 123.0068, 152.5451, 222.1535, 172.3628, 181.3095, 133.1222, 93.5114, 75.4981, 25.7827, 61.4525, 56.9051, 74.0238, 194.3435, 169.4012, 237.73, 196.9982, 131.1952, 105.5415, 158.5914, 58.64, 45.3261, 34.1963, 22.3997, 40.3572, 10.0492, 20.0387, 5.3278, -46.2114, 23.7217, 64.9048, 64.801, 54.5564, 50.1478, 51.4468, 54.9581, 80.3948, 123.7784, 227.1169, 279.3017, 346.5998, 300.6117, 286.5825, 329.567, 202.7925, 219.8866, 296.3314, 515.4269, 912.5088, 1051.4361, 1083.3738, 1233.6061, 689.5195, 716.731, 402.198, 232.5983, 272.2271, 315.4804, 109.6975, -30.2593, 159.7777, 109.0952, 31.3673, 426.172, 413.1474], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 77.8579, 52.9119, 39.5472, 52.421, 16.456, 20.8787, 18.0342, 6.3344, 6.6736, 6.6878, -3.2527, 11.8648, 9.6169, 4.5107, -13.5512, -36.6357, 3.0182, -19.2539, -6.1358, -4.9136, -8.9117, -18.2826, -16.0855, -18.2111, -4.1361, -14.051, 29.5649, 11.1032, 0.4698, -148.9776, -79.3854, -88.2853, -61.9207, -12.8756, 10.5445, 24.2716, 62.6961, 86.8863, 109.1723, 101.3341, 74.8685, 39.2071, 11.3202, -18.6481, -8.6494, 21.3604, 11.8206, -3.1268, 110.1601, 114.3111, 114.0606, 81.8276, 51.2371, -2.3469, 1.3736, -23.7885, -20.1081, -45.7276, -10.9851, -45.2425, -91.5321, -101.3062, -100.5158, -66.1273, -37.7797, -10.2378, 19.0117, 7.6916, 2.0793, 8.5526, -0.568, 31.9547, 52.3556, 131.199, 159.003, 113.0148, 84.1754, 171.5908, 79.3736, 54.3293, 156.3314, 205.4269, 362.5088, 521.4361, 698.3738, 643.6061, 374.5195, 316.731, 177.198, -72.4017, 62.2271, -79.5196, -155.3025, -30.2593, -250.2223, -255.9048, -248.6327, 6.172, 158.1474], "thermo_temp": [null, 36.7703, 45.4791, 32.8998, 22.2557, 18.3852, 23.2234, 61.929, 43.5438, 24.6749, 27.5777, 93.8612, 38.7056, 26.1263, 41.6085, 59.0261, 65.7996, 26.1263, 37.738, 29.0292, 29.0292, 29.9969, 27.0939, 14.5146, 13.547, 23.2234, 29.0292, 110.3111, 37.738, 33.8674, 20.3204, 13.0631, 39.6733, 35.8027, 26.1263, 47.4144, 25.1587, 113.2139, 58.0584, 62.8966, 34.3011, 195.002, 33.0763, 35.051, 100.2162, 50.3549, 37.5194, 98.7352, 89.849, 135.2672, 63.1905, 79.9755, 58.2537, 54.3043, 64.1779, 44.4308, 70.1019, 35.5447, 62.2032, 197.4703, 59.2411, 141.1913, 82.9376, 49.3676, 54.3043, 160.9383, 59.2412, 69.1146, 54.3044, 68.1273, 51.3423, 55.2917, 112.5581, 106.634, 54.3044, 89.849, 102.6846, 75.0388, 35.5447, 42.4562, 49.3676, 46.4055, 80.9628, 91.8237, 174.7612, 148.1027, 187.5968, 187.5969, 202.4071, 157.9762, 123.4189, 165.5573, 165.0, 310.0, 550.0, 530.0, 385.0, 590.0, 315.0, 400.0, 225.0, 305.0, 210.0, 395.0, 265.0, 130.0, 410.0, 365.0, 280.0, 480.0, 255.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 30.9161, 30.3091, 41.864, 41.2898, 38.5328, 39.092, 42.7164, 46.9133, 43.1339, 42.1528, 39.7667, 37.8144, 36.3931, 34.7023, 31.0318, 27.8528, 27.0111, 27.378, 42.4567, 41.5988, 40.1931, 36.5799, 32.3041, 33.6439, 34.0364, 32.5982, 35.2921, 33.4497, 47.9522, 49.7897, 52.1728, 48.9234, 75.4831, 67.7728, 61.8234, 68.8039, 65.4495, 60.3713, 67.3466, 71.4379, 83.0432, 79.4337, 79.5322, 75.6634, 71.7799, 70.3977, 65.6765, 66.4811, 60.8563, 61.1012, 85.8956, 81.0493, 91.9842, 90.3394, 82.89, 77.6926, 92.8282, 86.7214, 83.5202, 78.2082, 76.3753, 71.8239, 68.818, 76.7708, 82.2004, 77.1284, 79.4413, 83.6673, 82.0985, 73.6342, 67.9655, 64.584, 61.2788, 64.8577, 69.7606, 88.8517, 99.6246, 115.6195, 128.7063, 142.1065, 144.9919, 141.0695, 145.5218, 149.0633, 178.3245, 245.9019, 297.5561, 313.455, 363.7359, 354.8748, 363.0794, 337.9741, 331.9788, 309.8008, 325.2916, 314.3295, 280.815, 304.3032, 315.339, 308.9137, 340.0203, 324.5621], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4748, 1.276, 1.1628, 1.1613, 1.1538, 1.143, 1.1464, 1.2035, 1.147, 1.1727, 1.1682, 1.1551, 0.9529, 0.9603, 1.0382, 0.9466, 1.0398, 1.0248, 1.015, 1.0063, 1.0, 0.9918, 1.0371, 1.0068, 1.0916, 1.0697, 1.0927, 0.8453, 0.8669, 0.8699, 0.904, 0.967, 1.0033, 1.0491, 1.1084, 1.1429, 1.1659, 1.1822, 1.1234, 1.1111, 1.0899, 1.2786, 1.2289, 1.2836, 1.2631, 1.1919, 1.2831, 1.265, 1.2296, 1.1896, 1.134, 1.0722, 1.0835, 1.0876, 1.1126, 1.1137, 1.1302, 1.0695, 1.0171, 0.9833, 0.8563, 0.8586, 0.8766, 0.9238, 0.9702, 1.0081, 1.0041, 1.0397, 1.0397, 1.1112, 1.114, 1.2357, 1.3326, 1.3288, 1.3077, 1.3525, 1.2814, 1.2495, 1.28, 1.3102, 1.3571, 1.4031, 1.4589, 1.4042, 1.3296, 1.2831, 1.2379, 1.183, 1.2211, 1.1502, 1.1477, 1.1457, 1.0618, 1.0325, 0.9781, 0.959, 0.9308], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0099, 0.6462, 0.7705, 0.8218, 0.7919, 0.8134, 0.82, 0.8269, 0.8565, 0.8193, 0.8318, 0.979, 1.06, 0.8791, 0.9691, 1.1031, 1.0587, 1.0043, 0.9807, 0.9788, 1.0064, 0.9713, 0.967, 0.8196, 0.8358, 0.8695, 0.8993, 0.9981, 1.0538, 1.043, 0.9213, 0.9156, 0.9241, 0.8112, 0.7602, 0.7139, 0.7408, 0.7881, 0.8158, 0.8358, 0.8233, 0.8453, 0.7314, 0.7139, 0.7751, 0.6715, 0.6965, 0.6829, 0.7455, 0.8578, 0.8407, 0.8251, 0.8826, 0.8652, 0.8615, 0.8321, 0.8517, 0.8797, 0.9082, 1.0606, 1.1111, 1.1673, 1.0998, 1.0479, 1.0415, 1.1072, 1.002, 0.9822, 0.9308, 0.863, 0.7739, 0.686, 0.6083, 0.612, 0.5945, 0.6045, 0.7057, 0.6971, 0.6353, 0.538, 0.4304, 0.4234, 0.4363, 0.4544, 0.6231, 0.6462, 0.7418, 0.7792, 0.7659, 0.7883, 0.8125, 0.8241, 0.8327, 0.9054, 1.0239, 0.9905, 1.0216], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5400804.99, 4351714.16, 4683654.66, 4750121.75, 2884691.78, 2472592.95, 2643766.09, 2188702.85, 2154122.97, 1846391.12, 1572624.74, 1302040.65, 1139624.98, 832451.03, -34973.65, 8047756.22, 5890318.88, 5122132.13, 4321474.53, 3599021.96, 4406671.63, 1750922.6, 2051911.7, 3346101.2, 2157832.73, 23116099.6, 18459452.21, 14000377.23, 12254394.16, -3067593.91, -3017204.67, -2497155.99, 8616269.46, 6335317.07, 9610252.78, 24435579.37, 35063354.11, 31736734.18, 31777617.57, 33293083.83, 23717560.75, 14864960.44, 10453087.15, 8706306.83, 13531979.87, 10561450.47, 12513571.03, 40302900.57, 32584278.97, 70116545.69, 52113265.19, 43556366.21, 44676017.22, 24794943.27, 11540932.87, 11631592.15, 7099561.13, 9325291.37, 8128613.14, 7048823.04, -7607162.64, -13667205.17, -7523625.38, -2676406.76, 11320981.98, 8274283.81, 8479002.59, 7820447.7, 5193045.1, 5308006.24, 14032870.52, 19293642.87, 74261486.1, 100499501.86, 144503195.31, 105470883.93, 95844173.8, 87355084.67, 63380050.63, 65762799.59, 97058308.22, 199734722.76, 377935452.37, 502820058.46, 418955201.54, 363786852.74, 191275656.64, 163950562.83, 104118598.14, 82781676.98, 90681663.13, 19661427.68, 39239945.15, 33634238.7, -8456795.4, 23534408.23, 21541802.77, 117680993.8, 104840948.26], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.7176, 51.1398, 42.2375, 38.6814, 33.1175, 32.6095, 25.2554, 0.133, 49.6037, 19.8366, 17.732, 8.7813, -7.088, 9.0475, -21.8687, -9.7248, 7.3299, -2.7578, 76.492, 52.3978, 26.8037, 42.0556, -49.4605, -59.8297, -56.0166, 39.2366, 23.6621, 55.0479, 116.8143, 170.2996, 149.1155, 171.8448, 190.2826, 152.186, 102.578, 78.4377, 71.5677, 120.3645, 97.9502, 140.9346, 234.2369, 213.9962, 281.2101, 204.246, 173.8973, 163.4314, 122.95, 49.2442, 43.9125, 17.1799, 31.6446, 30.0155, 29.0282, -58.4759, -111.2252, -65.9304, -47.0473, 21.5243, 4.5171, 21.2281, 29.9908, 5.4798, 21.154, 85.8996, 116.236, 212.8483, 308.1278, 378.1064, 317.6558, 325.209, 312.9659, 247.8007, 306.4361, 430.5456, 636.4477, 775.3858, 1099.6343, 976.3942, 867.8301, 664.5797, 626.5514, 458.4408, 393.0303, 484.6412, 79.9574, 210.8862, 39.8752, -222.3001, -33.428, -55.2964, 214.5298, 211.1393], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 93308.1259, 72080.1895, 239196.9081, 242480.1861, 214263.8457, 248645.196, 249820.5048, 196687.4047, 131747.5038, 82887.5518, 60453.1297, 77784.6879, 81506.569, 90411.1735, 59995.8991, 30463.6188, -34233.0763, -129374.081, -40788.5539, -47101.1044, 24484.4512, 85539.5653, 101460.4449, 138035.6428, 34094.272, 219.1754, 52132.7457, -6823.3407, 327673.339, 403098.8522, 296657.7386, 259661.716, 220117.096, 161077.6244, 189029.8422, 412536.5306, 494335.0389, 700225.3522, 990038.5085, 1416524.5093, 1292049.8971, 1101428.6906, 929563.0581, 657489.6844, 242373.7995, -144046.749, -200084.4825, 23079.2633, 73272.8821, 223976.4776, 643520.9692, 665906.6821, 1089544.1304, 968819.5094, 758374.4752, 1431445.4937, 1304224.5361, 768479.0957, 507475.1604, 219180.4649, 357893.3554, 335077.1408, 478992.5401, 305448.7525, -97498.2291, -56511.0189, -3434.4053, 321110.0184, 483431.949, 608583.3754, 742995.1521, 703183.0993, 572708.1232, 775580.2652, 974977.4878, 1596191.007, 2344593.9461, 3461896.1131, 3953579.0681, 4022802.8176, 3428670.25, 2855059.5404, 2545603.4484, 2713556.279, 3372901.7299, 3714091.5827, 4209907.1727, 3739960.2125, 2429959.1732, 1079106.7828, 14425.0337, -713551.8576, -639724.2508, -237543.5252, -405743.9534, -204942.2297, -104164.9582, -369449.8099, -359412.9334, -115658.9105, 83750.8181, -1855.1223], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.46, 89.91, 82.76, 77.68, 79.56, 78.79, 80.1, 79.79, 77.09, 80.72, 80.45, 68.62, 57.44, 72.66, 64.58, 56.11, 62.26, 62.57, 65.92, 59.73, 60.51, 65.35, 59.55, 69.73, 71.46, 67.81, 68.71, 57.31, 57.9, 58.27, 61.25, 64.56, 66.16, 75.59, 78.89, 81.78, 86.86, 87.43, 78.62, 75.65, 71.36, 71.2, 73.68, 75.25, 75.2, 77.82, 78.74, 81.34, 74.64, 67.84, 48.11, 34.38, 33.97, 33.88, 33.32, 32.12, 33.1, 31.34, 28.63, 22.34, 17.84, 9.56, 15.31, 19.23, 27.27, 39.8, 42.37, 48.94, 58.34, 70.89, 76.51, 83.06, 91.43, 79.82, 83.3, 84.52, 77.38, 78.12, 79.88, 82.51, 87.39, 89.04, 90.34, 91.52, 74.9, 76.09, 69.94, 69.94, 70.06, 66.79, 66.91, 66.23, 63.12, 61.82, 53.87, 52.9, 48.98], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0011, 0.0013, 0.002, 0.0009, 0.0007, 0.0008, 0.0006, 0.0005, 0.0007, -0.0, 0.0002, 0.0001, -0.0004, -0.001, -0.0004, -0.0005, -0.0013, -0.0004, -0.0003, -0.0003, -0.0001, -0.0001, -0.0002, 0.0001, 0.0002, 0.0004, 0.0003, 0.0, -0.0015, -0.0016, -0.0016, -0.001, -0.0008, -0.0008, -0.0005, -0.0002, 0.0002, 0.0002, 0.0, -0.0003, -0.0003, 0.0, 0.0012, 0.0014, 0.0017, 0.0013, 0.0018, 0.002, 0.0019, 0.0016, 0.0011, 0.001, 0.001, 0.0009, 0.0009, 0.001, 0.0012, 0.0011, 0.0007, 0.0004, -0.0005, -0.001, -0.0009, -0.0007, -0.0004, -0.0003, -0.0003, -0.0001, 0.0001, 0.0002, 0.0005, 0.0008, 0.0016, 0.0022, 0.0024, 0.0027, 0.003, 0.0023, 0.0024, 0.0031, 0.0049, 0.0082, 0.0125, 0.0148, 0.0167, 0.0149, 0.0149, 0.013, 0.0104, 0.0123, 0.0101, 0.0077, 0.0074, 0.0051, 0.0024, -0.0017, -0.0014, -0.002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.4149, -10.3331, -59.0464, -29.5732, 732.6058, 20.5838, 188.3609, -41.9839, -41.16, -13.0942, -43.9707, -67.5152, -33.7421, 698.0128, 25.2478, -0.365, 50.9927, -14.0726, 122.4045, 472.7885, 32.1194, 461.6626, 610.5096, 1332.2274, 399.2288, 152.4071, -53.3101, -11.2293, -15.137, -4.7675, 213.7407, 356.942, 54.961, 229.8817, 312.7099, 152.2683, 117.6672, 0.2482, 143.0612, 63.2903, 670.0529, -28.4016, 241.4416, 45.6694, -34.6458, 232.6821, 22.7024, 69.1769, -37.4321, -57.9337, 287.8536, 150.7984, 10.8347, -10.4757, 25.4366, 113.0282, 22.7913, 57.0077, 115.115, -42.0992, -42.1184, -61.251, 37.21, 8.7538, -89.6974, -89.0809, -62.68, -12.425, 0.1155, 22.316, 210.9449, 248.0352, 227.1933, 172.7432, 149.2389, 86.1925, 25.8836, 44.1345, 298.3486, 504.3952, 990.0066, 307.7198, 175.6326, 109.9862, 71.194, 17.7165, -45.5081, -42.1657, -36.0741, -39.6217, -44.3397, -100.0, -41.3541, -61.0083, -79.4649, -14.4494, -60.395], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.2, 41.86, 40.63, 40.49, 40.43, 40.26, 41.38, 44.38, 45.03, 44.69, 44.57, 31.69, 32.13, 33.28, 31.88, 31.76, 27.48, 38.69, 39.29, 39.98, 40.15, 54.6, 54.71, 54.74, 63.7, 63.87, 63.93, 64.2, 65.24, 65.22, 65.21, 65.02, 65.8, 65.79, 66.21, 66.21, 66.75, 61.81, 61.94, 65.04, 65.31, 52.56, 54.35, 54.69, 47.44, 47.39, 49.31, 45.94, 43.5, 43.55, 43.25, 42.98, 46.06, 46.42, 47.19, 47.38, 48.28, 48.06, 47.23, 40.3, 40.5, 34.66, 35.15, 35.47, 40.92, 43.47, 42.47, 43.57, 42.93, 42.95, 44.04, 44.22, 40.43, 43.09, 46.41, 51.36, 52.11, 51.53, 54.87, 55.09, 56.26, 56.81, 56.69, 65.99, 64.72, 65.1, 68.58, 69.49, 69.55, 71.76, 70.89], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9446, 0.907, 0.8662, 0.8182, 0.8136, 0.7474, 0.5249, 0.9886, 0.7384, 0.7323, 0.6996, 0.6303, 0.7536, 0.4729, 0.5728, 0.701, 0.6033, 1.2967, 1.0395, 0.8004, 0.8973, 0.1054, 0.0631, 0.1148, 0.7476, 0.6351, 0.8279, 1.2173, 1.5291, 1.4018, 1.4604, 1.4885, 1.2295, 0.936, 0.7923, 0.7526, 1.0032, 0.8618, 1.0718, 1.5426, 1.3879, 1.766, 1.3504, 1.2328, 1.2227, 1.0129, 0.7191, 0.7651, 0.6586, 0.7197, 0.7058, 0.6925, 0.3001, 0.1069, 0.3385, 0.4661, 0.7985, 0.7179, 0.7929, 0.8084, 0.6767, 0.7016, 0.9645, 1.0531, 1.5054, 1.8565, 2.0532, 1.659, 1.5648, 1.4932, 1.2233, 1.342, 1.694, 2.289, 2.5416, 2.988, 2.5461, 2.1621, 1.7025, 1.5343, 1.2426, 1.1138, 1.2547, 0.6573, 0.8972, 0.6879, 0.3328, 0.6224, 0.6224, 0.9618, 0.9475], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3032, 19.9937, 20.8705, 19.7922, 18.5364, 17.319, 15.8781, 14.2755, 13.1121, 11.5138, 9.3504, 7.1919, 7.2966, 7.8215, 7.3934, 7.4953, 6.8358, 6.5622, 6.3604, 6.2156, 6.3885, 6.4671, 6.3588, 6.3346, 15.7563, 15.1565, 14.5823, 13.4866, 14.6944, 15.7745, 16.7597, 16.4376, 16.1485, 15.808, 19.2067, 25.5927, 25.1064, 26.2241, 27.7711, 26.9353, 25.95, 25.188, 22.8686, 19.8035, 16.313, 14.1968, 20.786, 18.3326, 24.6423, 23.5312, 22.4546, 21.5507, 20.8931, 20.1982, 18.922, 17.4185, 15.6047, 14.3839, 12.7306, 12.5976, 14.3732, 15.3119, 11.1853, 11.2881, 11.4417, 9.546, 8.763, 8.6638, 8.6157, 12.2889, 14.551, 23.6087, 30.0544, 33.6183, 31.1359, 28.8325, 26.5571, 24.7909, 23.2211, 27.4152, 35.8027, 41.3456, 47.62, 44.408, 41.0845, 38.1158, 35.4554, 33.1701, 30.5293, 27.6107, 25.07, 21.4534, 17.9989, 16.177, 15.2065, 15.5032, 15.1698, 15.313], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.08279, -0.17282, -0.091176, -0.348326, -0.199708, -0.239359, -0.343123, -0.177733, -0.311117, 0.202059, 0.585895, 0.710608, 0.954716, 0.467593, 0.006639, -0.37612, -0.548581, -0.523159, -0.226376, 0.346997, 0.802378, 1.338291, 1.655534, 1.744224, 1.587133, 1.319149, 1.040655, 0.740965, 0.643106, 0.582219, 0.619265, 0.907346, 1.097682, 1.481088, 1.587213, 1.369678, 1.355957, 1.149395, 0.92169, 0.699063, 0.232558, -0.163998, -0.344318, -0.496928, -0.618687, -0.744901, -0.8225, -0.869324, -0.797868, -0.731703, -0.617217, -0.481431, -0.405504, -0.280227, 0.017209, 0.380507, 0.872873, 1.324613, 1.619741, 1.751327, 1.671061, 1.603175, 1.375911, 1.211246, 1.225414, 1.330839, 1.59177, 1.787021, 1.85182, 1.81631, 1.703809, 1.487027, 1.190445, 0.831265, 0.493434, 0.133742, -0.114423, -0.370915, -0.648099, -0.737166, -0.834178, -0.761931, -0.699575], "market_activity_top_line": [null, null, null, null, 379.895691, 382.347054, 384.056553, 392.15248, 394.668341, 392.991099, 396.345581, 428.084194, 452.694521, 466.338255, 485.110486, 502.463501, 494.851396, 488.335949, 487.755369, 486.406535, 488.060319, 488.113097, 488.206931, 487.561841, 487.755369, 485.949109, 481.445178, 489.755153, 491.883964, 494.141791, 495.238452, 493.367688, 495.173956, 489.995608, 488.97519, 491.016028, 490.980841, 521.687311, 540.330528, 544.910692, 551.506179, 518.305066, 503.105317, 495.492447, 498.603347, 500.110684, 511.119094, 555.122072, 610.315031, 650.335697, 688.381653, 720.898441, 728.599776, 714.711035, 695.227287, 688.47141, 694.646843, 694.251903, 704.179277, 761.708976, 801.334696, 866.499911, 892.895109, 901.649634, 904.216748, 896.317944, 872.064987, 869.318358, 860.360383, 853.233497, 846.84264, 840.936486, 830.442772, 820.009756, 814.010419, 810.150345, 813.460324, 814.88023, 832.666667, 851.426351, 853.598531, 853.796008, 875.583557, 902.900289, 969.250313, 1063.904419, 1171.723246, 1231.425142, 1275.329378, 1302.317, 1295.40555, 1308.62478, 1374.376554, 1528.703035, 1752.583138, 2075.0, 2300.333333, 2448.666667, 2471.666667, 2456.0, 2379.0, 2333.181818, 2357.272727, 2299.181818, 2272.090909, 2220.0, 2131.727273, 2133.526897, 2136.454979, 2163.994034, 2204.333333], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.393109, 4.995018, 4.441341, 4.160355, 3.588317, 3.133679, 2.691686, 2.152463, 2.341862, 2.226471, 1.828688, 1.576148, 1.165175, -2.854732, -7.521098, -4.356448, -1.841089, 0.967308, 1.588247, 2.663508, 3.619237, 4.672, 5.742743, 6.491451, 6.873551, 7.081141, 7.172044, 7.324241, 7.654068, 7.98471, 8.829984, 9.438882, 10.378401, 10.922353, 11.088478, 11.225834, 11.218356, 10.802968, 10.859557, 10.643419, 10.300028, 9.967565, 9.000713, 7.564724, 1.501268, -1.469824, -2.624827, 0.059073, 0.822094, 1.572709, 2.340662, 2.222317, 2.183343, 2.301271, 2.265424, 2.572891, 3.205163, 4.276668, 4.910447, 5.640625, 6.751233, 7.50727, 8.796197, 10.181222, 12.185934, 14.711446, 17.779509, 19.965324, 21.712013, 22.641925, 23.297116, 23.440731, 23.311514, 22.967029, 21.704964, 20.751541, 19.528247, 18.011301, 16.720887, 15.405113, 14.466593, 13.390552], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.74105, 11.397425, 9.350013, 8.053006, 5.389878, 3.322864, 2.949082, 2.452316, 9.936833, 18.129592, 22.540021, 25.955685, 14.189218, 4.833059, 0.154979, -2.18406, -2.34408, 1.84811, 15.418605, 34.760327, 53.182039, 64.601469, 71.92946, 66.595905, 54.282352, 38.651976, 25.198263, 18.032857, 15.419928, 17.589414, 29.476382, 41.034991, 57.657371, 68.146735, 65.641593, 58.704146, 45.827073, 32.212212, 23.558081, 17.133915, 12.807483, 11.165041, 8.831471, 6.228885, 3.468393, 1.352246, -0.224052, -0.049626, 1.138187, 4.571269, 9.301959, 11.43488, 12.20239, 13.663045, 16.024447, 25.998724, 43.785987, 60.967393, 71.106672, 76.990886, 73.942768, 61.333709, 51.271779, 49.124615, 60.675507, 80.337754, 90.168877, 95.084438, 97.542219, 98.77111, 89.75693, 72.741365, 57.422457, 49.836704, 42.467677, 36.303263, 30.072282, 23.601666, 19.139108, 15.776104, 15.154127, 19.317638], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.74105, 12.0538, 7.3026, 6.756, 2.72675, 1.25585, 2.5753, 1.95555, 17.42135, 26.32235, 26.95045, 29.37135, 2.42275, -4.5231, -4.5231, -4.5231, -2.5041, 6.0403, 28.9891, 54.10205, 71.60375, 76.0209, 79.25745, 61.26235, 41.9688, 23.0216, 11.74455, 10.86745, 12.807, 19.7589, 41.36335, 52.5936, 74.27975, 78.6361, 63.13645, 51.7667, 32.95, 18.59735, 14.90395, 10.70975, 8.48105, 9.5226, 6.4979, 3.6263, 0.7079, -0.7639, -1.80035, 0.1248, 2.326, 8.00435, 14.03265, 13.5678, 12.9699, 15.1237, 18.38585, 35.973, 61.57325, 78.1488, 81.24595, 82.8751, 70.89465, 48.72465, 41.20985, 46.97745, 72.2264, 100.0, 100.0, 100.0, 100.0, 100.0, 80.74275, 55.7258, 42.10355, 42.25095, 35.09865, 30.13885, 23.8413, 17.13105, 14.67655, 12.4131, 14.53215, 23.48115], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.569446, 8.77019, 7.33282, 6.811385, 4.993121, 4.076743, 3.643049, 2.861777, 7.967026, 10.559666, 10.360599, 10.552092, 4.239783, 1.598988, 0.346516, 0.819146, 1.199226, 2.921089, 10.683027, 20.04847, 26.10859, 31.446829, 35.358278, 34.820752, 30.690615, 25.809955, 23.295273, 22.562853, 21.269824, 21.273605, 28.463786, 32.483385, 39.565985, 40.806499, 39.1273, 36.582598, 32.857714, 27.195744, 25.267407, 22.486011, 19.792571, 17.360612, 14.459081, 11.418668, 8.734524, 6.921767, 5.231948, 4.288729, 3.514242, 5.035912, 6.649628, 6.412835, 6.011199, 7.848225, 9.98677, 16.059112, 24.618347, 34.018443, 37.761415, 39.730276, 40.334079, 37.526207, 37.117837, 41.058445, 52.113049, 67.620905, 88.27599, 98.369224, 101.214172, 94.707269, 85.875269, 73.796905, 64.850831, 60.42613, 51.960521, 45.516566, 38.35578, 30.246324, 27.279986, 24.544557, 22.667157, 21.485745], "market_activity_roc": [null, null, null, null, null, null, null, null, 3.888607, 2.78387, 3.199796, 9.162689, 14.702517, 18.663821, 22.395836, 17.374925, 9.312433, 4.717111, 0.545212, -3.195648, -1.372347, -0.045635, 0.09258, 0.237519, -0.062482, -0.443337, -1.385018, 0.449853, 0.846448, 1.685914, 2.864973, 0.737621, 0.668855, -0.839067, -1.264696, -0.476655, -0.846796, 6.467752, 10.502647, 10.976152, 12.327434, -0.648328, -6.889341, -9.069054, -9.592428, -3.510362, 1.592863, 12.034417, 22.404921, 30.038353, 34.681263, 29.863048, 19.380933, 9.898786, 0.994453, -4.498141, -4.660025, -2.862574, 1.287635, 10.637706, 15.358575, 24.810592, 26.799402, 18.371932, 12.838837, 3.441204, -2.332874, -3.585792, -4.850205, -4.806826, -2.892255, -3.264842, -3.477335, -3.893863, -3.877016, -3.660935, -2.044987, -0.625545, 2.291893, 5.094858, 4.934255, 4.775644, 5.15415, 6.045613, 13.548733, 24.608737, 33.821979, 36.385508, 31.578949, 22.409211, 10.55559, 6.26913, 7.7664, 17.383328, 35.292236, 58.563404, 67.372859, 60.179355, 41.029924, 18.361446, 3.419794, -4.716234, -4.628211, -6.385105, -4.493867, -4.850964, -9.568068, -7.204951, -5.969652, -2.522791, 3.405973], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.4647, -10.5173, -9.115, -6.2617, -6.9868, -5.1019, -4.4216, -4.0921, -4.3871, -3.4902, -4.5675, -10.7705, 0.3982, -5.8775, -4.7992, -4.636, -5.7165, -2.0596, -9.1257, -5.7423, -2.0733, -4.0935, 8.6983, 2.9452, -2.0148, 0.2818, -15.5378, -14.6794, -12.3581, 0.7556, -1.1305, 2.3223, 8.0966, 11.4977, 10.3547, 10.5774, 10.5884, 4.592, -1.6796, -3.7957, -3.6449, 1.1744, -1.4955, 2.2659, 8.9404, 6.1797, 10.1744, 1.8152, 0.4725, 1.0075, -1.7182, -7.4518, -5.4009, -6.6481, -4.4357, -3.7662, -3.1861, -11.8613, -14.6218, -8.1829, -4.7431, 2.0859, 0.5685, 2.0787, 2.4602, -0.5718, 0.2497, 5.2344, 6.7032, 12.7601, 15.4441, 16.2449, 9.2602, 8.7449, 8.1595, 1.6549, 3.9216, 7.7407, 11.8653, 13.2733, 14.1122, 10.7052, 9.3385, -0.3566, -0.3091, -6.5425, -7.0569, -3.6979, -17.2362, -11.0207, -13.5813, -18.4871, -11.4115, -9.682, -2.7404, -1.9417], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.465131, 0.476516, 0.475992, 0.464635, 0.439328, 0.423471, 0.385741, 0.251239, 0.375734, 0.332511, 0.290542, 0.267386, 0.224503, 0.31828, 0.255084, 0.228617, 0.294915, 0.293282, 0.439083, 0.511252, 0.494254, 0.501996, 0.392374, 0.31751, 0.260784, 0.295555, 0.282639, 0.325184, 0.412511, 0.512463, 0.594608, 0.6666, 0.714861, 0.698382, 0.632928, 0.562122, 0.505246, 0.498318, 0.449385, 0.427877, 0.477452, 0.48331, 0.543824, 0.51842, 0.481962, 0.489162, 0.491257, 0.429095, 0.402887, 0.362048, 0.333623, 0.304805, 0.25906, 0.172274, 0.107686, 0.020419, -0.07046, -0.066035, -0.070418, -0.052493, -0.027418, -0.039746, -0.030443, 0.053249, 0.135849, 0.268737, 0.39732, 0.517512, 0.589603, 0.635283, 0.669418, 0.64685, 0.656029, 0.70676, 0.792208, 0.859813, 0.915393, 0.93006, 0.91884, 0.906245, 0.89176, 0.849671, 0.785963, 0.733428, 0.538527, 0.391418, 0.243955, 0.09987, 0.015639, -0.05769, -0.051058, -0.045213], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2127, 0.2161, 0.219, 0.2218, 0.2278, 0.2357, 0.245, 0.255, 0.273, 0.297, 0.325, 0.353, 0.3795, 0.407, 0.4355, 0.457, 0.479, 0.4995, 0.5015, 0.4985, 0.492, 0.499, 0.5105, 0.537, 0.5715, 0.6115, 0.6555, 0.672, 0.686, 0.7055, 0.7315, 0.759, 0.7915, 0.811, 0.821, 0.813, 0.78, 0.762, 0.7655, 0.763, 0.766, 0.766, 0.7645, 0.765, 0.765, 0.783, 0.8205, 0.8695, 0.9045, 0.935, 0.9505, 0.941, 0.918, 0.8995, 0.8885, 0.885, 0.885, 0.885, 0.889, 0.894, 0.8995, 0.915, 0.9295, 0.929, 0.9185, 0.9005, 0.866, 0.8215, 0.76, 0.6935, 0.6505, 0.626, 0.621, 0.6265, 0.631, 0.636, 0.6545, 0.6915, 0.75, 0.818, 0.867, 0.8995, 0.92, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.995, 0.995, 0.995, 0.993, 0.9895, 0.987, 0.9815, 0.978, 0.958, 0.9255, 0.885, 0.828, 0.776, 0.7285, 0.697, 0.678], "weekly_rs": {"dates": ["2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.212417, 42.970291, 32.717266, 26.353312, 21.144751, 29.828824, 24.596779, 28.528779, 46.475056, 45.669873, 59.44617, 45.017372, 36.509445, 36.459601, 31.598182, 16.582232, 15.874985, 12.383351, 13.049084, 9.693173, 11.414146, 0.285679, -3.656758, -1.920323, -0.08978, 8.867593, 8.468884, 7.213061, 4.868642, -1.693633, -4.564913, 0.445545, 3.056915, 17.755641, 23.244519, 26.465077, 26.994119, 28.788781, 29.128427, 24.42271, 32.24877, 34.788378, 54.012017, 67.274826, 98.010664, 79.416325, 78.238596, 59.628773, 48.836714, 38.378727, 38.002545, 38.115463, 21.134639, 25.386545, 20.713799, 11.998055, 21.019303, 22.098942, 34.747435, 30.158079], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [363.832855, 356.091736, 385.120941, 379.315094, 389.959167, 382.218048, 383.669495, 408.34433, 396.24881, 387.056244, 401.570831, 490.593781, 490.593781, 474.14389, 505.108398, 524.461182, 474.14389, 474.14389, 488.658508, 481.88501, 489.626129, 489.626129, 488.658508, 485.755585, 487.690857, 482.852661, 459.629272, 519.622986, 493.496704, 495.431976, 493.496704, 486.723236, 503.173126, 472.208618, 483.820313, 500.270172, 490.593781, 584.454956, 562.199219, 538.008179, 554.891724, 441.346252, 429.498016, 431.9664, 528.233215, 513.422913, 546.992859, 622.031616, 694.108276, 701.019775, 729.652954, 756.311462, 723.728821, 679.298035, 659.550964, 656.588928, 710.89325, 691.14624, 738.539124, 863.9328, 851.097229, 966.617371, 901.452148, 890.591309, 902.439514, 878.743103, 819.501953, 835.299622, 815.552551, 833.32489, 834.312256, 835.299622, 748.412659, 696.083008, 743.475891, 770.134399, 851.097229, 838.261658, 859.983398, 868.869568, 844.185791, 853.07196, 918.237122, 950.819763, 1086.086914, 1214.442627, 1327.988159, 1278.620605, 1303.304321, 1323.051392, 1268.74707, 1340.0, 1500.0, 1810.0, 2120.0, 2575.0, 2545.0, 2555.0, 2390.0, 2390.0, 2260.0, 2230.0, 2370.0, 2005.0, 2195.0, 2065.0, 1815.0, 2025.0, 2035.0, 2330.0, 2355.0], "trend_signal": [0.0, 0.0, 0.45, 0.45, 0.45, 0.45, 0.45, 0.65, 0.65, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.75, 0.75, 1.0, 0.55, 0.55, 0.8, 0.55, 0.75, 0.75, 0.75, 0.75, 0.75, 1.0, 0.8, 0.8, 0.8, 0.75, 0.55, 0.55, 0.75, 0.75, 0.75, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.55, 0.55, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.75, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.814012, 0.821155, 0.801845, 0.821018], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45499999999999996, 0.555, 0.655, 0.71, 0.745, 0.78, 0.8150000000000001, 0.85, 0.865, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8600000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8350000000000002, 0.8300000000000001, 0.85, 0.805, 0.78, 0.76, 0.7350000000000001, 0.7300000000000001, 0.725, 0.72, 0.72, 0.72, 0.72, 0.745, 0.7700000000000001, 0.77, 0.79, 0.77, 0.75, 0.75, 0.75, 0.75, 0.75, 0.77, 0.79, 0.79, 0.8150000000000001, 0.8400000000000001, 0.865, 0.8700000000000001, 0.875, 0.8800000000000001, 0.8600000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.86, 0.86, 0.86, 0.8800000000000001, 0.9, 0.9, 0.9, 0.9, 0.8799999999999999, 0.8600000000000001, 0.8400000000000001, 0.835, 0.8099999999999999, 0.765, 0.74, 0.7350000000000001, 0.7100000000000001, 0.685, 0.6599999999999999, 0.635, 0.6300000000000001, 0.655, 0.7, 0.745, 0.77, 0.795, 0.8400000000000001, 0.865, 0.89, 0.915, 0.9200000000000002, 0.9200000000000002, 0.9200000000000002, 0.9200000000000002, 0.9200000000000002, 0.9200000000000002, 0.9200000000000002, 0.9400000000000001, 0.9399999999999998, 0.9400000000000001, 0.9400000000000001, 0.9199999999999999, 0.9, 0.8800000000000001, 0.86, 0.86, 0.818605, 0.816855, 0.81564, 0.815045], "avg_distance": [-60.918604573205656, -61.75012302605365, -58.63192788798545, -59.25556756009386, -58.1122259950099, -58.9437444478579, -58.787836114213775, -56.137369092136005, -57.43661899086408, -58.42404577735621, -56.86494987326694, -47.30247891112763, -47.30247891112763, -49.06945703326194, -45.74337978456449, -43.66458510255772, -49.06945703326194, -49.06945703326194, -47.51035779928301, -48.23793847299814, -47.406420020150144, -47.406420020150144, -47.51035779928301, -47.82217758162932, -47.61429880088973, -48.13399747139142, -50.62855626724087, -44.18428377305942, -46.99065912878132, -46.782780348041726, -46.99065912878132, -47.71823658002259, -45.95125856530407, -49.277335814001525, -48.0300563623689, -46.263081677540036, -47.30247891112763, -37.22030616342856, -39.610923850255496, -42.20942364771166, -40.39586423634109, -52.59244139854928, -53.8651290897859, -53.59998565965458, -43.259409178476, -44.85026954443235, -41.24432710121311, -33.1839793499026, -25.441807603201454, -24.699403442337832, -21.623747751965436, -18.760202917246318, -22.260093208820674, -27.0326614167943, -29.153808750429093, -29.471978202674958, -23.638836274176047, -25.759977055447326, -20.669232735448535, -7.199971319309155, -8.57871438466453, 3.829973525781152, -3.169800719835662, -4.336426377174242, -3.063742015827266, -5.609110845937015, -11.972546079646296, -10.275626902265758, -12.396774235900548, -10.487744310282539, -10.381685606274143, -10.275626902265758, -19.60865912233904, -25.22969019518469, -20.138945982601676, -17.27540114788256, -8.57871438466453, -9.95745745001989, -7.6241994755634215, -6.669684459046518, -9.321111993164651, -8.366597084063542, -1.3668293908102416, 2.133060900764115, 16.66288948506528, 30.45032046086631, 42.64690406802222, 37.344048999785954, 39.99546998154059, 42.116617315175375, 36.283475386676436, 43.93716552042674, 61.123692746746336, 94.42258924774059, 127.72148574873484, 176.5956725485812, 173.3731986936463, 174.44735664529128, 156.72375044314916, 156.72375044314916, 142.7596970717645, 139.53722321682957, 154.57543453985923, 115.36866930481762, 135.77767038607215, 121.81361701468747, 94.95966822356307, 117.51698520810756, 118.59114315975255, 150.27880273327932, 152.96419761239176], "avg_trend_signal": 0.7919642342342342, "forward_signal_date": "2024-06-21T00:00:00", "forward_avg_smoothed_trend_signal": 0.8901190476190477, "display_momentum_threshold": 0.8901190476190477, "display_price_threshold": 2406.659375, "reversal_price_threshold": 2433.375, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 2703.75, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [95, 96, 97], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [95], "dtl_danger_indices": [98], "cycle_ribbon_colors": ["rgba(239,68,68,0.428)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.887)", "rgba(16,185,129,0.891)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.804)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.818605", "trend_signal": "0.814012", "avg_distance": "117.516985", "display_price_threshold": "2406.659375", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.816855", "trend_signal": "0.821155", "avg_distance": "118.591143", "display_price_threshold": "2406.659375", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.815640", "trend_signal": "0.801845", "avg_distance": "150.278803", "display_price_threshold": "2406.659375", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.815045", "trend_signal": "0.821018", "avg_distance": "152.964198", "display_price_threshold": "2406.659375", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/379d3664-6c36-42e8-aa1e-1a0da93572c0/", "share_image": "https://sharemaestro.com/terminal/379d3664-6c36-42e8-aa1e-1a0da93572c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}