{"ticker": {"uuid": "379d7fb9-32fa-4bc5-b819-03859db0bf44", "symbol": "CSW-A", "name": "Corby Spirit and Wine Limited", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSW-A rose 6.04%, moving from 14.17 to 15.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.28 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is undecided at 48.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.03"}, {"label": "12-Week Change", "value": "6.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.28"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.77455, "high": 15.296235, "low": 14.77455, "close": 15.03, "volume": 97600}, "trend_line": 14.163651, "activity_lines": {"activity_5": 14.956818, "activity_10": 14.780727, "activity_20": 14.521529, "activity_30": 14.362828}, "trend_signal": 1, "fair_value": 12.518321, "relative_strength": -4.27587, "rate_of_change": 0.4613719202269945, "market_dynamics": 1.450338, "expectation": {"probability": 48.7542, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.794787, "high": 11.794787, "low": 11.506103, "close": 11.547343, "volume": 76200}, "trend_line": 12.740786, "activity_lines": {"activity_5": 11.894215, "activity_10": 12.130718, "activity_20": 12.28943, "activity_30": 12.472255}, "trend_signal": 0, "fair_value": 12.947069, "relative_strength": -13.123397, "rate_of_change": -0.4795667238261918, "market_dynamics": -0.055664, "expectation": {"probability": 46.8557, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.48136, "high": 11.629825, "low": 11.101946, "close": 11.440118, "volume": 97400}, "trend_line": 12.678457, "activity_lines": {"activity_5": 11.69031, "activity_10": 11.98257, "activity_20": 12.193891, "activity_30": 12.388341}, "trend_signal": 0, "fair_value": 12.943779, "relative_strength": -13.923148, "rate_of_change": -0.4892084365909613, "market_dynamics": -0.266192, "expectation": {"probability": 46.236, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.464863, "high": 11.621576, "low": 11.382382, "close": 11.539095, "volume": 49400}, "trend_line": 12.611248, "activity_lines": {"activity_5": 11.586934, "activity_10": 11.86714, "activity_20": 12.115597, "activity_30": 12.314834}, "trend_signal": 0, "fair_value": 12.943024, "relative_strength": -10.313488, "rate_of_change": -0.5301039393042866, "market_dynamics": -0.394043, "expectation": {"probability": 44.6229, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.390631, "high": 11.753545, "low": 11.390631, "close": 11.712305, "volume": 53400}, "trend_line": 12.546869, "activity_lines": {"activity_5": 11.597382, "activity_10": 11.799821, "activity_20": 12.060954, "activity_30": 12.256837}, "trend_signal": 0, "fair_value": 12.944512, "relative_strength": -11.953806, "rate_of_change": -0.510488731963725, "market_dynamics": -0.550762, "expectation": {"probability": 45.3148, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.662818, "high": 11.95975, "low": 11.382382, "close": 11.836029, "volume": 46700}, "trend_line": 12.48929, "activity_lines": {"activity_5": 11.671615, "activity_10": 11.768912, "activity_20": 12.023317, "activity_30": 12.210977}, "trend_signal": 0, "fair_value": 12.947969, "relative_strength": -9.26321, "rate_of_change": -0.4589113028915718, "market_dynamics": -0.58932, "expectation": {"probability": 46.1174, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.761796, "high": 12.330914, "low": 11.761796, "close": 12.330914, "volume": 30800}, "trend_line": 12.458908, "activity_lines": {"activity_5": 11.910261, "activity_10": 11.842899, "activity_20": 12.036719, "activity_30": 12.200759}, "trend_signal": 0, "fair_value": 12.951747, "relative_strength": -7.176668, "rate_of_change": -0.24326442896274522, "market_dynamics": -0.376001, "expectation": {"probability": 46.8969, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.248433, "high": 13.13098, "low": 12.240185, "close": 12.784559, "volume": 79200}, "trend_line": 12.44445, "activity_lines": {"activity_5": 12.247883, "activity_10": 12.001589, "activity_20": 12.094411, "activity_30": 12.221769}, "trend_signal": 0, "fair_value": 12.959927, "relative_strength": -4.821824, "rate_of_change": -0.11604548327991038, "market_dynamics": 0.161105, "expectation": {"probability": 48.8256, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.114482, "high": 13.114482, "low": 12.636093, "close": 12.974265, "volume": 36800}, "trend_line": 12.438991, "activity_lines": {"activity_5": 12.559111, "activity_10": 12.188746, "activity_20": 12.169173, "activity_30": 12.25595}, "trend_signal": 0, "fair_value": 12.969956, "relative_strength": -3.098777, "rate_of_change": -0.04386694470225765, "market_dynamics": 0.592303, "expectation": {"probability": 49.9386, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.792808, "high": 12.792808, "low": 12.330914, "close": 12.462881, "volume": 20800}, "trend_line": 12.41167, "activity_lines": {"activity_5": 12.6042, "activity_10": 12.272127, "activity_20": 12.193137, "activity_30": 12.257491}, "trend_signal": 0, "fair_value": 12.976345, "relative_strength": -5.342466, "rate_of_change": -0.2196400013473667, "market_dynamics": 0.917267, "expectation": {"probability": 54.2706, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.372153, "high": 12.768063, "low": 12.289673, "close": 12.56186, "volume": 14900}, "trend_line": 12.389253, "activity_lines": {"activity_5": 12.632243, "activity_10": 12.366005, "activity_20": 12.225281, "activity_30": 12.267181}, "trend_signal": 0, "fair_value": 12.983097, "relative_strength": -5.16868, "rate_of_change": -0.18061227860554457, "market_dynamics": 1.01638, "expectation": {"probability": 48.9351, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.462883, "high": 12.69383, "low": 12.289672, "close": 12.537116, "volume": 25800}, "trend_line": 12.368153, "activity_lines": {"activity_5": 12.60365, "activity_10": 12.442038, "activity_20": 12.253776, "activity_30": 12.276721}, "trend_signal": 0, "fair_value": 12.991275, "relative_strength": -2.347061, "rate_of_change": -0.17030889594393273, "market_dynamics": 0.860914, "expectation": {"probability": 54.6223, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.512372, "high": 12.636093, "low": 12.12471, "close": 12.355656, "volume": 15000}, "trend_line": 12.343946, "activity_lines": {"activity_5": 12.500823, "activity_10": 12.467082, "activity_20": 12.265132, "activity_30": 12.275914}, "trend_signal": 0, "fair_value": 12.998289, "relative_strength": -3.611894, "rate_of_change": -0.19572041193215156, "market_dynamics": 0.694857, "expectation": {"probability": 54.4497, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.289673, "high": 12.570107, "low": 12.190694, "close": 12.29792, "volume": 38600}, "trend_line": 12.319152, "activity_lines": {"activity_5": 12.407345, "activity_10": 12.464982, "activity_20": 12.270485, "activity_30": 12.272945}, "trend_signal": 0, "fair_value": 13.00516, "relative_strength": -7.027923, "rate_of_change": -0.20085959546485363, "market_dynamics": 0.700485, "expectation": {"probability": 50.4073, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.372153, "high": 12.413394, "low": 12.165953, "close": 12.314419, "volume": 16900}, "trend_line": 12.302666, "activity_lines": {"activity_5": 12.364456, "activity_10": 12.452085, "activity_20": 12.278148, "activity_30": 12.27264}, "trend_signal": 0, "fair_value": 13.012136, "relative_strength": -4.42241, "rate_of_change": -0.1338241463373489, "market_dynamics": 0.630371, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.289674, "high": 12.5164, "low": 12.182449, "close": 12.399267, "volume": 48400}, "trend_line": 12.294092, "activity_lines": {"activity_5": 12.359747, "activity_10": 12.443668, "activity_20": 12.294669, "activity_30": 12.278872}, "trend_signal": 0, "fair_value": 13.020562, "relative_strength": -5.905914, "rate_of_change": -0.06969221142800423, "market_dynamics": 0.665683, "expectation": {"probability": 49.0512, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.357436, "high": 12.533133, "low": 12.056237, "close": 12.240302, "volume": 22800}, "trend_line": 12.283472, "activity_lines": {"activity_5": 12.312889, "activity_10": 12.396107, "activity_20": 12.297275, "activity_30": 12.275402}, "trend_signal": 0, "fair_value": 13.027601, "relative_strength": -2.700485, "rate_of_change": -0.08638295532520342, "market_dynamics": 0.652597, "expectation": {"probability": 51.1153, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.131537, "high": 12.290503, "low": 11.980937, "close": 12.089705, "volume": 74900}, "trend_line": 12.26729, "activity_lines": {"activity_5": 12.235619, "activity_10": 12.322813, "activity_20": 12.286553, "activity_30": 12.262901}, "trend_signal": 0, "fair_value": 13.034914, "relative_strength": -2.316817, "rate_of_change": -0.1317379972047039, "market_dynamics": 0.661948, "expectation": {"probability": 51.2613, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.047871, "high": 12.190104, "low": 11.997672, "close": 12.181738, "volume": 32100}, "trend_line": 12.255532, "activity_lines": {"activity_5": 12.206758, "activity_10": 12.278885, "activity_20": 12.286326, "activity_30": 12.257381}, "trend_signal": 0, "fair_value": 13.043274, "relative_strength": 0.231512, "rate_of_change": -0.09584839031276349, "market_dynamics": 0.572337, "expectation": {"probability": 45.53, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.131537, "high": 12.332335, "low": 11.888907, "close": 12.273769, "volume": 31100}, "trend_line": 12.257957, "activity_lines": {"activity_5": 12.216319, "activity_10": 12.2661, "activity_20": 12.29581, "activity_30": 12.258558}, "trend_signal": 0, "fair_value": 13.04952, "relative_strength": 0.166131, "rate_of_change": 0.01978698272746372, "market_dynamics": 0.367119, "expectation": {"probability": 47.6089, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.215204, "high": 12.231937, "low": 11.02715, "close": 11.043882, "volume": 52900}, "trend_line": 12.216404, "activity_lines": {"activity_5": 11.818627, "activity_10": 12.033138, "activity_20": 12.187098, "activity_30": 12.18023}, "trend_signal": 0, "fair_value": 13.049807, "relative_strength": -7.831862, "rate_of_change": -0.33898797328134384, "market_dynamics": 0.00958, "expectation": {"probability": 52.102, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.052248, "high": 11.211214, "low": 10.625554, "close": 10.943482, "volume": 74700}, "trend_line": 12.162286, "activity_lines": {"activity_5": 11.477828, "activity_10": 11.809521, "activity_20": 12.072558, "activity_30": 12.098106}, "trend_signal": 0, "fair_value": 13.051743, "relative_strength": -6.492962, "rate_of_change": -0.442994517863037, "market_dynamics": -0.398881, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.018782, "high": 11.420376, "low": 11.00205, "close": 11.253045, "volume": 42400}, "trend_line": 12.129061, "activity_lines": {"activity_5": 11.326672, "activity_10": 11.671163, "activity_20": 11.990375, "activity_30": 12.039446}, "trend_signal": 0, "fair_value": 13.054196, "relative_strength": -8.781991, "rate_of_change": -0.2731805517482473, "market_dynamics": -0.706215, "expectation": {"probability": 49.7485, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.261414, "high": 11.353445, "low": 10.926751, "close": 11.177747, "volume": 77000}, "trend_line": 12.086548, "activity_lines": {"activity_5": 11.206193, "activity_10": 11.539162, "activity_20": 11.901912, "activity_30": 11.97807}, "trend_signal": 0, "fair_value": 13.051811, "relative_strength": -8.331913, "rate_of_change": -0.35050528643560763, "market_dynamics": -0.893006, "expectation": {"probability": 51.216, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.077348, "high": 11.403645, "low": 10.993683, "close": 11.169382, "volume": 98900}, "trend_line": 12.042942, "activity_lines": {"activity_5": 11.149859, "activity_10": 11.426006, "activity_20": 11.814373, "activity_30": 11.918898}, "trend_signal": 0, "fair_value": 13.048135, "relative_strength": -10.454904, "rate_of_change": -0.36078125863563754, "market_dynamics": -0.787513, "expectation": {"probability": 50.1189, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.127548, "high": 11.169381, "low": 10.715792, "close": 10.885883, "volume": 147700}, "trend_line": 11.983921, "activity_lines": {"activity_5": 11.07265, "activity_10": 11.282125, "activity_20": 11.702419, "activity_30": 11.844249}, "trend_signal": 0, "fair_value": 13.041575, "relative_strength": -12.074323, "rate_of_change": -0.4900878871624521, "market_dynamics": -0.718719, "expectation": {"probability": 48.912, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.885885, "high": 10.97093, "low": 10.443643, "close": 10.885883, "volume": 492500}, "trend_line": 11.931679, "activity_lines": {"activity_5": 11.005975, "activity_10": 11.165759, "activity_20": 11.59499, "activity_30": 11.773408}, "trend_signal": 0, "fair_value": 13.033528, "relative_strength": -13.215597, "rate_of_change": -0.43593411538677257, "market_dynamics": -0.573625, "expectation": {"probability": 48.0577, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.7328, "high": 10.970929, "low": 10.375608, "close": 10.681774, "volume": 71900}, "trend_line": 11.872633, "activity_lines": {"activity_5": 10.875104, "activity_10": 11.036909, "activity_20": 11.475003, "activity_30": 11.692769}, "trend_signal": 0, "fair_value": 13.023522, "relative_strength": -13.91704, "rate_of_change": -0.49486748679712533, "market_dynamics": -0.683025, "expectation": {"probability": 47.1541, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.732799, "high": 11.311114, "low": 10.71579, "close": 11.055975, "volume": 115400}, "trend_line": 11.828486, "activity_lines": {"activity_5": 10.907051, "activity_10": 11.001694, "activity_20": 11.400667, "activity_30": 11.640082}, "trend_signal": 0, "fair_value": 13.017216, "relative_strength": -11.361365, "rate_of_change": -0.37183832769024866, "market_dynamics": -0.700486, "expectation": {"probability": 45.1351, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.26859, "high": 11.26859, "low": 10.885882, "close": 11.021957, "volume": 81500}, "trend_line": 11.794202, "activity_lines": {"activity_5": 10.935777, "activity_10": 10.980762, "activity_20": 11.332226, "activity_30": 11.588048}, "trend_signal": 0, "fair_value": 13.009716, "relative_strength": -12.709861, "rate_of_change": -0.28984267301833505, "market_dynamics": -0.714174, "expectation": {"probability": 47.3399, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.970931, "high": 11.217562, "low": 10.89439, "close": 11.115507, "volume": 26900}, "trend_line": 11.770459, "activity_lines": {"activity_5": 11.005515, "activity_10": 10.999599, "activity_20": 11.279557, "activity_30": 11.544261}, "trend_signal": 0, "fair_value": 13.002444, "relative_strength": -11.880207, "rate_of_change": -0.20131077965257527, "market_dynamics": -0.72402, "expectation": {"probability": 45.1471, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.970929, "high": 11.277096, "low": 10.877377, "close": 11.072986, "volume": 157200}, "trend_line": 11.754647, "activity_lines": {"activity_5": 11.04577, "activity_10": 11.009403, "activity_20": 11.229725, "activity_30": 11.499263}, "trend_signal": 0, "fair_value": 12.993459, "relative_strength": -11.731046, "rate_of_change": -0.13433630753057615, "market_dynamics": -0.472404, "expectation": {"probability": 47.5165, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.098498, "high": 11.549242, "low": 11.081489, "close": 11.370646, "volume": 68100}, "trend_line": 11.752332, "activity_lines": {"activity_5": 11.172772, "activity_10": 11.070973, "activity_20": 11.215214, "activity_30": 11.474488}, "trend_signal": 0, "fair_value": 12.985499, "relative_strength": -9.269978, "rate_of_change": -0.019694338758119892, "market_dynamics": -0.270558, "expectation": {"probability": 45.1585, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.39616, "high": 11.421674, "low": 10.409626, "close": 10.613736, "volume": 128900}, "trend_line": 11.721486, "activity_lines": {"activity_5": 11.001546, "activity_10": 10.992784, "activity_20": 11.133306, "activity_30": 11.40103}, "trend_signal": 0, "fair_value": 12.971479, "relative_strength": -14.600117, "rate_of_change": -0.26246705760183253, "market_dynamics": -0.155729, "expectation": {"probability": 47.6844, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.741305, "high": 10.885883, "low": 10.605232, "close": 10.681774, "volume": 45300}, "trend_line": 11.687135, "activity_lines": {"activity_5": 10.882482, "activity_10": 10.937221, "activity_20": 11.065899, "activity_30": 11.333952}, "trend_signal": 0, "fair_value": 12.961195, "relative_strength": -14.595036, "rate_of_change": -0.2930601120028715, "market_dynamics": -0.050604, "expectation": {"probability": 45.1694, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.715791, "high": 11.557745, "low": 10.690276, "close": 11.362141, "volume": 85900}, "trend_line": 11.671339, "activity_lines": {"activity_5": 11.012886, "activity_10": 11.014226, "activity_20": 11.071062, "activity_30": 11.312985}, "trend_signal": 0, "fair_value": 12.953273, "relative_strength": -8.71697, "rate_of_change": -0.1351571621274155, "market_dynamics": 0.136269, "expectation": {"probability": 44.032, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.430177, "high": 11.608775, "low": 10.630746, "close": 10.928407, "volume": 157300}, "trend_line": 11.624589, "activity_lines": {"activity_5": 10.982269, "activity_10": 11.003711, "activity_20": 11.039857, "activity_30": 11.265054}, "trend_signal": 0, "fair_value": 12.942757, "relative_strength": -11.594416, "rate_of_change": -0.40055386961169925, "market_dynamics": 0.182672, "expectation": {"probability": 48.2624, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.82635, "high": 11.260087, "low": 10.579718, "close": 11.183545, "volume": 57700}, "trend_line": 11.571222, "activity_lines": {"activity_5": 11.046337, "activity_10": 11.038812, "activity_20": 11.039197, "activity_30": 11.236599}, "trend_signal": 0, "fair_value": 12.936386, "relative_strength": -10.311381, "rate_of_change": -0.45908719869579667, "market_dynamics": 0.341935, "expectation": {"probability": 44.0732, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.226067, "high": 11.26859, "low": 10.928407, "close": 11.226067, "volume": 50000}, "trend_line": 11.512948, "activity_lines": {"activity_5": 11.137053, "activity_10": 11.072521, "activity_20": 11.046902, "activity_30": 11.214331}, "trend_signal": 0, "fair_value": 12.929086, "relative_strength": -10.348263, "rate_of_change": -0.503611459532976, "market_dynamics": 0.487594, "expectation": {"probability": 45.0364, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.407551, "high": 11.493972, "low": 11.148288, "close": 11.329771, "volume": 47400}, "trend_line": 11.475178, "activity_lines": {"activity_5": 11.221514, "activity_10": 11.121993, "activity_20": 11.069035, "activity_30": 11.202513}, "trend_signal": 0, "fair_value": 12.922687, "relative_strength": -9.851568, "rate_of_change": -0.32806540948504315, "market_dynamics": 0.490853, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.32113, "high": 11.381623, "low": 11.131004, "close": 11.24335, "volume": 33400}, "trend_line": 11.431228, "activity_lines": {"activity_5": 11.233969, "activity_10": 11.150155, "activity_20": 11.087432, "activity_30": 11.187557}, "trend_signal": 0, "fair_value": 12.913381, "relative_strength": -10.958514, "rate_of_change": -0.3830005948491503, "market_dynamics": 0.514547, "expectation": {"probability": 48.887, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.251993, "high": 11.40755, "low": 10.975447, "close": 11.001373, "volume": 65900}, "trend_line": 11.380036, "activity_lines": {"activity_5": 11.173684, "activity_10": 11.131997, "activity_20": 11.081834, "activity_30": 11.159824}, "trend_signal": 0, "fair_value": 12.901254, "relative_strength": -12.957742, "rate_of_change": -0.4478259028688812, "market_dynamics": 0.513309, "expectation": {"probability": 48.359, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.010014, "high": 11.226067, "low": 10.776678, "close": 11.191499, "volume": 56900}, "trend_line": 11.341231, "activity_lines": {"activity_5": 11.17191, "activity_10": 11.149709, "activity_20": 11.094067, "activity_30": 11.14766}, "trend_signal": 0, "fair_value": 12.891333, "relative_strength": -11.640924, "rate_of_change": -0.34099189141405156, "market_dynamics": 0.525939, "expectation": {"probability": 45.3392, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.148288, "high": 11.303846, "low": 11.061868, "close": 11.139647, "volume": 54200}, "trend_line": 11.302622, "activity_lines": {"activity_5": 11.152321, "activity_10": 11.161251, "activity_20": 11.101656, "activity_30": 11.134655}, "trend_signal": 0, "fair_value": 12.880187, "relative_strength": -12.417294, "rate_of_change": -0.3404304171213954, "market_dynamics": 0.479151, "expectation": {"probability": 48.0848, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.070509, "high": 11.493972, "low": 11.070509, "close": 11.364342, "volume": 36000}, "trend_line": 11.270953, "activity_lines": {"activity_5": 11.213393, "activity_10": 11.204085, "activity_20": 11.130825, "activity_30": 11.138637}, "trend_signal": 0, "fair_value": 12.871515, "relative_strength": -10.754118, "rate_of_change": -0.2801916227933577, "market_dynamics": 0.539139, "expectation": {"probability": 43.9301, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.32113, "high": 11.813729, "low": 11.260635, "close": 11.511254, "volume": 52000}, "trend_line": 11.241352, "activity_lines": {"activity_5": 11.32113, "activity_10": 11.261219, "activity_20": 11.173057, "activity_30": 11.15414}, "trend_signal": 0, "fair_value": 12.86054, "relative_strength": -7.849932, "rate_of_change": -0.26263085295450456, "market_dynamics": 0.710583, "expectation": {"probability": 44.1399, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.502614, "high": 11.502614, "low": 11.010015, "close": 11.165572, "volume": 51000}, "trend_line": 11.205528, "activity_lines": {"activity_5": 11.29578, "activity_10": 11.252791, "activity_20": 11.17939, "activity_30": 11.149251}, "trend_signal": 0, "fair_value": 12.847866, "relative_strength": -9.961502, "rate_of_change": -0.31868052881895215, "market_dynamics": 0.678641, "expectation": {"probability": 48.0208, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.23471, "high": 11.623604, "low": 11.200141, "close": 11.60632, "volume": 20300}, "trend_line": 11.189415, "activity_lines": {"activity_5": 11.406399, "activity_10": 11.320187, "activity_20": 11.226366, "activity_30": 11.175109}, "trend_signal": 0, "fair_value": 12.83703, "relative_strength": -6.828783, "rate_of_change": -0.14379509827648404, "market_dynamics": 0.852702, "expectation": {"probability": 44.0915, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.623604, "high": 12.513737, "low": 11.122362, "close": 11.60632, "volume": 82600}, "trend_line": 11.170235, "activity_lines": {"activity_5": 11.489363, "activity_10": 11.379896, "activity_20": 11.26894, "activity_30": 11.202006}, "trend_signal": 1, "fair_value": 12.823982, "relative_strength": -6.490762, "rate_of_change": -0.17141199964431042, "market_dynamics": 1.055518, "expectation": {"probability": 42.7793, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.805087, "high": 11.805087, "low": 11.372981, "close": 11.372981, "volume": 54200}, "trend_line": 11.140208, "activity_lines": {"activity_5": 11.463436, "activity_10": 11.390267, "activity_20": 11.286671, "activity_30": 11.215086}, "trend_signal": 1, "fair_value": 12.809204, "relative_strength": -9.547717, "rate_of_change": -0.2688126077920515, "market_dynamics": 0.959881, "expectation": {"probability": 47.0096, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.338413, "high": 11.666814, "low": 11.148288, "close": 11.666814, "volume": 54900}, "trend_line": 11.160973, "activity_lines": {"activity_5": 11.534878, "activity_10": 11.453275, "activity_20": 11.330714, "activity_30": 11.249061}, "trend_signal": 1, "fair_value": 12.798144, "relative_strength": -7.57646, "rate_of_change": 0.18639687876564612, "market_dynamics": 1.204675, "expectation": {"probability": 44.0832, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.476688, "high": 11.710025, "low": 11.260634, "close": 11.372981, "volume": 42800}, "trend_line": 11.175289, "activity_lines": {"activity_5": 11.498004, "activity_10": 11.455161, "activity_20": 11.344147, "activity_30": 11.262739}, "trend_signal": 1, "fair_value": 12.785005, "relative_strength": -9.023841, "rate_of_change": 0.12826838663617504, "market_dynamics": 1.077714, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.251992, "high": 11.670009, "low": 11.251992, "close": 11.547074, "volume": 55700}, "trend_line": 11.18509, "activity_lines": {"activity_5": 11.505335, "activity_10": 11.481943, "activity_20": 11.372733, "activity_30": 11.286725}, "trend_signal": 1, "fair_value": 12.773219, "relative_strength": -7.186454, "rate_of_change": 0.0877024298879544, "market_dynamics": 0.953832, "expectation": {"probability": 44.1138, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.573418, "high": 12.179309, "low": 11.51195, "close": 12.170527, "volume": 96900}, "trend_line": 11.218183, "activity_lines": {"activity_5": 11.724432, "activity_10": 11.615615, "activity_20": 11.459855, "activity_30": 11.350301}, "trend_signal": 1, "fair_value": 12.765097, "relative_strength": -0.916473, "rate_of_change": 0.2958670873457357, "market_dynamics": 1.178745, "expectation": {"probability": 44.4013, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.196872, "high": 12.556895, "low": 12.126624, "close": 12.442741, "volume": 49500}, "trend_line": 11.260628, "activity_lines": {"activity_5": 11.996654, "activity_10": 11.780037, "activity_20": 11.565488, "activity_30": 11.429305}, "trend_signal": 1, "fair_value": 12.759195, "relative_strength": 3.013786, "rate_of_change": 0.37835895527823654, "market_dynamics": 1.165457, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.328588, "high": 12.469085, "low": 11.696352, "close": 11.810506, "volume": 40800}, "trend_line": 11.291449, "activity_lines": {"activity_5": 11.986814, "activity_10": 11.8099, "activity_20": 11.602523, "activity_30": 11.464781}, "trend_signal": 1, "fair_value": 12.749241, "relative_strength": -1.681671, "rate_of_change": 0.2737058714664896, "market_dynamics": 1.227334, "expectation": {"probability": 50.095, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.02125, "high": 12.02125, "low": 11.292424, "close": 11.389016, "volume": 69800}, "trend_line": 11.30822, "activity_lines": {"activity_5": 11.826897, "activity_10": 11.757688, "activity_20": 11.597282, "activity_30": 11.471076}, "trend_signal": 1, "fair_value": 12.736633, "relative_strength": -6.385832, "rate_of_change": 0.14852832439840372, "market_dynamics": 1.097097, "expectation": {"probability": 49.9682, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.450484, "high": 11.582197, "low": 11.222175, "close": 11.371452, "volume": 35300}, "trend_line": 11.331209, "activity_lines": {"activity_5": 11.660057, "activity_10": 11.69822, "activity_20": 11.588174, "activity_30": 11.475155}, "trend_signal": 1, "fair_value": 12.723864, "relative_strength": -7.045004, "rate_of_change": 0.20329459455156548, "market_dynamics": 0.686451, "expectation": {"probability": 48.4562, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.371453, "high": 11.503169, "low": 11.081679, "close": 11.380234, "volume": 48500}, "trend_line": 11.342018, "activity_lines": {"activity_5": 11.507852, "activity_10": 11.644618, "activity_20": 11.579007, "activity_30": 11.478318}, "trend_signal": 1, "fair_value": 12.710533, "relative_strength": -9.158474, "rate_of_change": 0.09539140968982276, "market_dynamics": 0.273958, "expectation": {"probability": 44.6984, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.380236, "high": 11.696352, "low": 11.2573, "close": 11.50317, "volume": 33500}, "trend_line": 11.358058, "activity_lines": {"activity_5": 11.449312, "activity_10": 11.61748, "activity_20": 11.580815, "activity_30": 11.488715}, "trend_signal": 1, "fair_value": 12.69761, "relative_strength": -7.876055, "rate_of_change": 0.1414210416523786, "market_dynamics": -0.083883, "expectation": {"probability": 44.0423, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.731477, "high": 12.021251, "low": 11.50317, "close": 11.889535, "volume": 32100}, "trend_line": 11.383859, "activity_lines": {"activity_5": 11.582198, "activity_10": 11.658222, "activity_20": 11.618594, "activity_30": 11.523004}, "trend_signal": 1, "fair_value": 12.685402, "relative_strength": -4.931713, "rate_of_change": 0.2271603120885588, "market_dynamics": -0.189629, "expectation": {"probability": 44.2897, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.889535, "high": 11.986126, "low": 11.766601, "close": 11.907099, "volume": 52400}, "trend_line": 11.411663, "activity_lines": {"activity_5": 11.715671, "activity_10": 11.698109, "activity_20": 11.654968, "activity_30": 11.556761}, "trend_signal": 1, "fair_value": 12.674877, "relative_strength": -2.000396, "rate_of_change": 0.24424055146854418, "market_dynamics": -0.143763, "expectation": {"probability": 45.7871, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.828068, "high": 11.898317, "low": 10.870936, "close": 10.879717, "volume": 183000}, "trend_line": 11.395299, "activity_lines": {"activity_5": 11.472144, "activity_10": 11.541487, "activity_20": 11.589184, "activity_30": 11.522442}, "trend_signal": 1, "fair_value": 12.656815, "relative_strength": -10.388768, "rate_of_change": -0.14339715429732858, "market_dynamics": -0.199751, "expectation": {"probability": 50.7865, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.967525, "high": 11.907097, "low": 10.791904, "close": 11.828068, "volume": 178400}, "trend_line": 11.435777, "activity_lines": {"activity_5": 11.577516, "activity_10": 11.569427, "activity_20": 11.615203, "activity_30": 11.550363}, "trend_signal": 1, "fair_value": 12.644832, "relative_strength": -5.318579, "rate_of_change": 0.35521665556998755, "market_dynamics": 0.031043, "expectation": {"probability": 47.0186, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.713915, "high": 11.889535, "low": 11.670008, "close": 11.810506, "volume": 40200}, "trend_line": 11.473401, "activity_lines": {"activity_5": 11.647179, "activity_10": 11.6004, "activity_20": 11.636272, "activity_30": 11.574539}, "trend_signal": 1, "fair_value": 12.630832, "relative_strength": -6.013097, "rate_of_change": 0.3290025679934209, "market_dynamics": -0.050828, "expectation": {"probability": 53.8843, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.810506, "high": 11.898316, "low": 11.7666, "close": 11.801724, "volume": 48000}, "trend_line": 11.488054, "activity_lines": {"activity_5": 11.693425, "activity_10": 11.641271, "activity_20": 11.654379, "activity_30": 11.595721}, "trend_signal": 1, "fair_value": 12.618157, "relative_strength": -6.01305, "rate_of_change": 0.12771278542429693, "market_dynamics": -0.113083, "expectation": {"probability": 53.7866, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.801724, "high": 11.836848, "low": 11.740257, "close": 11.7666, "volume": 35800}, "trend_line": 11.515994, "activity_lines": {"activity_5": 11.733818, "activity_10": 11.675916, "activity_20": 11.667759, "activity_30": 11.613692}, "trend_signal": 1, "fair_value": 12.604733, "relative_strength": -3.635602, "rate_of_change": 0.2432091631881186, "market_dynamics": -0.037123, "expectation": {"probability": 52.441, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.77538, "high": 11.794864, "low": 11.580574, "close": 11.616289, "volume": 32900}, "trend_line": 11.530418, "activity_lines": {"activity_5": 11.733473, "activity_10": 11.676367, "activity_20": 11.66396, "activity_30": 11.620162}, "trend_signal": 1, "fair_value": 12.592314, "relative_strength": -7.685481, "rate_of_change": 0.12525188880786142, "market_dynamics": -0.305401, "expectation": {"probability": 52.1834, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.53593, "high": 11.687718, "low": 11.437716, "close": 11.598432, "volume": 46900}, "trend_line": 11.54283, "activity_lines": {"activity_5": 11.678071, "activity_10": 11.669119, "activity_20": 11.658414, "activity_30": 11.62455}, "trend_signal": 1, "fair_value": 12.581224, "relative_strength": -8.543235, "rate_of_change": 0.10764570720680898, "market_dynamics": -0.401044, "expectation": {"probability": 51.6567, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.53593, "high": 11.678791, "low": 11.250211, "close": 11.285926, "volume": 65900}, "trend_line": 11.541369, "activity_lines": {"activity_5": 11.53381, "activity_10": 11.601085, "activity_20": 11.623143, "activity_30": 11.607976}, "trend_signal": 0, "fair_value": 12.566928, "relative_strength": -10.863422, "rate_of_change": -0.0126572079810655, "market_dynamics": -0.612659, "expectation": {"probability": 48.0924, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.294855, "high": 11.59843, "low": 11.294855, "close": 11.518072, "volume": 51000}, "trend_line": 11.550526, "activity_lines": {"activity_5": 11.501903, "activity_10": 11.579209, "activity_20": 11.610396, "activity_30": 11.606473}, "trend_signal": 0, "fair_value": 12.555323, "relative_strength": -9.289732, "rate_of_change": 0.07934067440353118, "market_dynamics": -0.639381, "expectation": {"probability": 46.9179, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.446644, "high": 11.509145, "low": 11.303784, "close": 11.437716, "volume": 56300}, "trend_line": 11.565071, "activity_lines": {"activity_5": 11.46212, "activity_10": 11.549477, "activity_20": 11.590703, "activity_30": 11.599195}, "trend_signal": 0, "fair_value": 12.542722, "relative_strength": -10.5233, "rate_of_change": 0.12592500116444938, "market_dynamics": -0.619187, "expectation": {"probability": 47.9556, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.410928, "high": 11.47343, "low": 11.294854, "close": 11.47343, "volume": 61900}, "trend_line": 11.574469, "activity_lines": {"activity_5": 11.456168, "activity_10": 11.534773, "activity_20": 11.574104, "activity_30": 11.593282}, "trend_signal": 0, "fair_value": 12.530639, "relative_strength": -11.136252, "rate_of_change": 0.08126193086061388, "market_dynamics": -0.602324, "expectation": {"probability": 47.0382, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.419858, "high": 11.47343, "low": 11.402001, "close": 11.446642, "volume": 106800}, "trend_line": 11.584702, "activity_lines": {"activity_5": 11.45081, "activity_10": 11.504403, "activity_20": 11.555305, "activity_30": 11.585036}, "trend_signal": 0, "fair_value": 12.518143, "relative_strength": -9.655499, "rate_of_change": 0.08841010330581464, "market_dynamics": -0.497595, "expectation": {"probability": 47.9613, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.473429, "high": 11.473429, "low": 11.294855, "close": 11.366285, "volume": 52200}, "trend_line": 11.584767, "activity_lines": {"activity_5": 11.428786, "activity_10": 11.466357, "activity_20": 11.532299, "activity_30": 11.570944}, "trend_signal": 0, "fair_value": 12.505614, "relative_strength": -9.184701, "rate_of_change": 0.0005610847823216825, "market_dynamics": -0.719053, "expectation": {"probability": 47.805, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.357357, "high": 11.384143, "low": 11.089494, "close": 11.089494, "volume": 49500}, "trend_line": 11.570708, "activity_lines": {"activity_5": 11.309141, "activity_10": 11.386063, "activity_20": 11.488058, "activity_30": 11.538991}, "trend_signal": 0, "fair_value": 12.491214, "relative_strength": -12.807947, "rate_of_change": -0.12135764146140877, "market_dynamics": -0.943501, "expectation": {"probability": 46.8987, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.062707, "high": 11.276997, "low": 10.884132, "close": 11.053779, "volume": 103700}, "trend_line": 11.566982, "activity_lines": {"activity_5": 11.206163, "activity_10": 11.312225, "activity_20": 11.44385, "activity_30": 11.505641}, "trend_signal": 0, "fair_value": 12.476392, "relative_strength": -13.191325, "rate_of_change": -0.03220200527055337, "market_dynamics": -0.95497, "expectation": {"probability": 45.9979, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.134137, "high": 11.294855, "low": 11.071635, "close": 11.294853, "volume": 67000}, "trend_line": 11.556599, "activity_lines": {"activity_5": 11.209138, "activity_10": 11.295179, "activity_20": 11.424197, "activity_30": 11.488084}, "trend_signal": 0, "fair_value": 12.462918, "relative_strength": -12.908497, "rate_of_change": -0.08976412343339985, "market_dynamics": -1.122798, "expectation": {"probability": 44.4367, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.268068, "high": 11.493484, "low": 11.232352, "close": 11.475313, "volume": 63800}, "trend_line": 11.552233, "activity_lines": {"activity_5": 11.284172, "activity_10": 11.316788, "activity_20": 11.422095, "activity_30": 11.48284}, "trend_signal": 0, "fair_value": 12.453723, "relative_strength": -11.937922, "rate_of_change": -0.03777928091128696, "market_dynamics": -0.990309, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.384456, "high": 11.402627, "low": 11.102798, "close": 11.357199, "volume": 67700}, "trend_line": 11.551706, "activity_lines": {"activity_5": 11.317924, "activity_10": 11.319161, "activity_20": 11.408292, "activity_30": 11.470257}, "trend_signal": 0, "fair_value": 12.442746, "relative_strength": -12.717641, "rate_of_change": -0.004561888597641202, "market_dynamics": -0.820048, "expectation": {"probability": 46.0041, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.366285, "high": 11.784229, "low": 11.366284, "close": 11.484399, "volume": 87200}, "trend_line": 11.545626, "activity_lines": {"activity_5": 11.394681, "activity_10": 11.343364, "activity_20": 11.407298, "activity_30": 11.465915}, "trend_signal": 0, "fair_value": 12.434146, "relative_strength": -9.994523, "rate_of_change": -0.052632918462424294, "market_dynamics": -0.659205, "expectation": {"probability": 45.3913, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.484399, "high": 11.666115, "low": 11.175485, "close": 11.175485, "volume": 124000}, "trend_line": 11.539043, "activity_lines": {"activity_5": 11.34214, "activity_10": 11.312014, "activity_20": 11.378813, "activity_30": 11.442035}, "trend_signal": 0, "fair_value": 12.423126, "relative_strength": -9.760168, "rate_of_change": -0.05701726350741739, "market_dynamics": -0.478384, "expectation": {"probability": 46.015, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.202741, "high": 11.229998, "low": 11.066456, "close": 11.175485, "volume": 43100}, "trend_line": 11.526656, "activity_lines": {"activity_5": 11.281485, "activity_10": 11.285432, "activity_20": 11.353812, "activity_30": 11.418579}, "trend_signal": 0, "fair_value": 12.412936, "relative_strength": -10.203451, "rate_of_change": -0.10734859034670702, "market_dynamics": -0.593086, "expectation": {"probability": 45.3629, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.175484, "high": 11.647943, "low": 11.01194, "close": 11.602515, "volume": 43600}, "trend_line": 11.507723, "activity_lines": {"activity_5": 11.371131, "activity_10": 11.341909, "activity_20": 11.368072, "activity_30": 11.423473}, "trend_signal": 0, "fair_value": 12.403727, "relative_strength": -7.568356, "rate_of_change": -0.16425405598986173, "market_dynamics": -0.28591, "expectation": {"probability": 44.4917, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.466227, "high": 11.638857, "low": 11.402627, "close": 11.402627, "volume": 38000}, "trend_line": 11.473052, "activity_lines": {"activity_5": 11.385668, "activity_10": 11.359208, "activity_20": 11.364369, "activity_30": 11.416693}, "trend_signal": 0, "fair_value": 12.394359, "relative_strength": -7.751001, "rate_of_change": -0.3012846242475703, "market_dynamics": -0.303991, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.366285, "high": 11.538914, "low": 11.139141, "close": 11.220913, "volume": 43300}, "trend_line": 11.453399, "activity_lines": {"activity_5": 11.336605, "activity_10": 11.342808, "activity_20": 11.345303, "activity_30": 11.400426}, "trend_signal": 0, "fair_value": 12.384509, "relative_strength": -10.100177, "rate_of_change": -0.17129705330368872, "market_dynamics": -0.273026, "expectation": {"probability": 45.8106, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.18457, "high": 11.629772, "low": 11.157312, "close": 11.602515, "volume": 57100}, "trend_line": 11.460516, "activity_lines": {"activity_5": 11.432308, "activity_10": 11.3934, "activity_20": 11.365345, "activity_30": 11.410046}, "trend_signal": 0, "fair_value": 12.375885, "relative_strength": -8.327698, "rate_of_change": 0.06213875898325841, "market_dynamics": 0.186173, "expectation": {"probability": 43.9917, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.547999, "high": 11.975032, "low": 11.547999, "close": 11.720628, "volume": 52600}, "trend_line": 11.472155, "activity_lines": {"activity_5": 11.538914, "activity_10": 11.45549, "activity_20": 11.397417, "activity_30": 11.426828}, "trend_signal": 0, "fair_value": 12.366848, "relative_strength": -7.342518, "rate_of_change": 0.1015573818840323, "market_dynamics": 0.302693, "expectation": {"probability": 43.9684, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.647942, "high": 12.138575, "low": 11.647942, "close": 11.793315, "volume": 86600}, "trend_line": 11.485924, "activity_lines": {"activity_5": 11.633406, "activity_10": 11.523055, "activity_20": 11.435915, "activity_30": 11.447548}, "trend_signal": 0, "fair_value": 12.357495, "relative_strength": -6.231198, "rate_of_change": 0.12002104225404835, "market_dynamics": 0.636939, "expectation": {"probability": 44.9773, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.775144, "high": 13.428752, "low": 11.729715, "close": 13.383323, "volume": 127600}, "trend_line": 11.548596, "activity_lines": {"activity_5": 12.24518, "activity_10": 11.873931, "activity_20": 11.624915, "activity_30": 11.569961}, "trend_signal": 1, "fair_value": 12.358823, "relative_strength": 6.246683, "rate_of_change": 0.5456417785804535, "market_dynamics": 1.145283, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.310637, "high": 13.310637, "low": 13.047149, "close": 13.23795, "volume": 109300}, "trend_line": 11.593543, "activity_lines": {"activity_5": 12.676451, "activity_10": 12.161536, "activity_20": 11.790081, "activity_30": 11.678951}, "trend_signal": 1, "fair_value": 12.359672, "relative_strength": 6.488662, "rate_of_change": 0.3891988255542103, "market_dynamics": 1.385594, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.274294, "high": 13.650111, "low": 13.21978, "close": 13.474756, "volume": 90600}, "trend_line": 11.645799, "activity_lines": {"activity_5": 13.052187, "activity_10": 12.460314, "activity_20": 11.969611, "activity_30": 11.80032}, "trend_signal": 1, "fair_value": 12.362533, "relative_strength": 7.320698, "rate_of_change": 0.4507336540693372, "market_dynamics": 1.536247, "expectation": {"probability": 48.0065, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.447066, "high": 14.453059, "low": 13.391691, "close": 14.231556, "volume": 153900}, "trend_line": 11.757527, "activity_lines": {"activity_5": 13.555374, "activity_10": 12.854888, "activity_20": 12.211517, "activity_30": 11.967143}, "trend_signal": 1, "fair_value": 12.369651, "relative_strength": 15.994257, "rate_of_change": 0.9593845815130364, "market_dynamics": 1.636837, "expectation": {"probability": 48.5093, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.083888, "high": 14.296161, "low": 13.474755, "close": 13.502442, "volume": 75100}, "trend_line": 11.813339, "activity_lines": {"activity_5": 13.648128, "activity_10": 13.06133, "activity_20": 12.370849, "activity_30": 12.079718}, "trend_signal": 1, "fair_value": 12.371601, "relative_strength": 10.772752, "rate_of_change": 0.4746916592239127, "market_dynamics": 1.509417, "expectation": {"probability": 44.0952, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.511672, "high": 13.677798, "low": 13.317857, "close": 13.65011, "volume": 92500}, "trend_line": 11.874659, "activity_lines": {"activity_5": 13.676163, "activity_10": 13.260077, "activity_20": 12.534456, "activity_30": 12.198219}, "trend_signal": 1, "fair_value": 12.372519, "relative_strength": 9.962225, "rate_of_change": 0.5190742431077299, "market_dynamics": 1.415005, "expectation": {"probability": 48.2087, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.640881, "high": 13.751633, "low": 12.948685, "close": 13.576276, "volume": 35900}, "trend_line": 11.933811, "activity_lines": {"activity_5": 13.661801, "activity_10": 13.404536, "activity_20": 12.680155, "activity_30": 12.308001}, "trend_signal": 1, "fair_value": 12.373111, "relative_strength": 10.096923, "rate_of_change": 0.4981364096434347, "market_dynamics": 1.255469, "expectation": {"probability": 44.8929, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.391691, "high": 14.489975, "low": 13.391691, "close": 13.760862, "volume": 90900}, "trend_line": 12.000286, "activity_lines": {"activity_5": 13.686412, "activity_10": 13.539731, "activity_20": 12.831592, "activity_30": 12.425875}, "trend_signal": 1, "fair_value": 12.368901, "relative_strength": 18.747056, "rate_of_change": 0.5570307758351354, "market_dynamics": 1.132394, "expectation": {"probability": 47.856, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.493213, "high": 13.91776, "low": 13.382461, "close": 13.705486, "volume": 256900}, "trend_line": 12.069926, "activity_lines": {"activity_5": 13.673491, "activity_10": 13.625616, "activity_20": 12.964865, "activity_30": 12.535888}, "trend_signal": 1, "fair_value": 12.361564, "relative_strength": 16.044672, "rate_of_change": 0.5803195023852056, "market_dynamics": 1.162584, "expectation": {"probability": 43.7702, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.714716, "high": 14.28693, "low": 13.714716, "close": 13.880842, "volume": 81600}, "trend_line": 12.146006, "activity_lines": {"activity_5": 13.754093, "activity_10": 13.707295, "activity_20": 13.103358, "activity_30": 12.652721}, "trend_signal": 1, "fair_value": 12.351691, "relative_strength": 14.319177, "rate_of_change": 0.630326979635163, "market_dynamics": 1.070448, "expectation": {"probability": 45.9067, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.936218, "high": 14.203868, "low": 13.751632, "close": 14.074657, "volume": 123100}, "trend_line": 12.238964, "activity_lines": {"activity_5": 13.874074, "activity_10": 13.786258, "activity_20": 13.248856, "activity_30": 12.777151}, "trend_signal": 1, "fair_value": 12.347364, "relative_strength": 13.307665, "rate_of_change": 0.7653380049375855, "market_dynamics": 1.147215, "expectation": {"probability": 47.8959, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.120805, "high": 14.213096, "low": 13.65934, "close": 13.751633, "volume": 82900}, "trend_line": 12.313416, "activity_lines": {"activity_5": 13.858077, "activity_10": 13.793919, "activity_20": 13.350649, "activity_30": 12.874742}, "trend_signal": 1, "fair_value": 12.342896, "relative_strength": 9.201632, "rate_of_change": 0.6083194623335836, "market_dynamics": 0.947304, "expectation": {"probability": 46.0601, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.705487, "high": 14.102346, "low": 13.66857, "close": 14.074657, "volume": 58400}, "trend_line": 12.401314, "activity_lines": {"activity_5": 13.938064, "activity_10": 13.850973, "activity_20": 13.47241, "activity_30": 12.98837}, "trend_signal": 1, "fair_value": 12.340301, "relative_strength": 10.138501, "rate_of_change": 0.7138392790432739, "market_dynamics": 0.69668, "expectation": {"probability": 48.0945, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.04697, "high": 14.185408, "low": 12.597971, "close": 12.773328, "volume": 77100}, "trend_line": 12.444644, "activity_lines": {"activity_5": 13.563355, "activity_10": 13.660514, "activity_20": 13.456429, "activity_30": 13.012371}, "trend_signal": 1, "fair_value": 12.331789, "relative_strength": -2.306047, "rate_of_change": 0.34939845890524973, "market_dynamics": 0.286454, "expectation": {"probability": 47.6436, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.773329, "high": 13.290169, "low": 12.579515, "close": 12.662579, "volume": 73600}, "trend_line": 12.485175, "activity_lines": {"activity_5": 13.213873, "activity_10": 13.476432, "activity_20": 13.422292, "activity_30": 13.026432}, "trend_signal": 1, "fair_value": 12.319523, "relative_strength": -2.733974, "rate_of_change": 0.3256903130374774, "market_dynamics": -0.256667, "expectation": {"probability": 45.0234, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.050208, "high": 13.105583, "low": 12.650397, "close": 12.669168, "volume": 79800}, "trend_line": 12.528605, "activity_lines": {"activity_5": 12.947806, "activity_10": 13.308819, "activity_20": 13.383734, "activity_30": 13.038302}, "trend_signal": 1, "fair_value": 12.31111, "relative_strength": -3.65341, "rate_of_change": 0.3478525531280158, "market_dynamics": -0.599371, "expectation": {"probability": 43.9169, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.697321, "high": 13.035166, "low": 12.622245, "close": 12.96009, "volume": 50100}, "trend_line": 12.590958, "activity_lines": {"activity_5": 12.872411, "activity_10": 13.211935, "activity_20": 13.366852, "activity_30": 13.06614}, "trend_signal": 1, "fair_value": 12.302657, "relative_strength": -2.153527, "rate_of_change": 0.4976850974230561, "market_dynamics": -0.914283, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.960089, "high": 13.335472, "low": 12.960089, "close": 13.194704, "volume": 40100}, "trend_line": 12.662322, "activity_lines": {"activity_5": 12.927991, "activity_10": 13.168912, "activity_20": 13.364033, "activity_30": 13.105091}, "trend_signal": 1, "fair_value": 12.299818, "relative_strength": -0.370188, "rate_of_change": 0.5667876900232619, "market_dynamics": -0.964401, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.25101, "high": 13.47624, "low": 12.885012, "close": 13.138395, "volume": 62800}, "trend_line": 12.723774, "activity_lines": {"activity_5": 13.023465, "activity_10": 13.125945, "activity_20": 13.348268, "activity_30": 13.135806}, "trend_signal": 1, "fair_value": 12.293811, "relative_strength": -0.570558, "rate_of_change": 0.4853138310651155, "market_dynamics": -0.890733, "expectation": {"probability": 46.3176, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.157165, "high": 13.260394, "low": 12.960089, "close": 13.138395, "volume": 51700}, "trend_line": 12.77921, "activity_lines": {"activity_5": 13.094601, "activity_10": 13.093289, "activity_20": 13.325753, "activity_30": 13.162555}, "trend_signal": 1, "fair_value": 12.291563, "relative_strength": -1.187585, "rate_of_change": 0.4356883421538315, "market_dynamics": -0.840859, "expectation": {"probability": 45.5455, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.129011, "high": 13.49501, "low": 13.110242, "close": 13.419933, "volume": 26700}, "trend_line": 12.847967, "activity_lines": {"activity_5": 13.227862, "activity_10": 13.12532, "activity_20": 13.323646, "activity_30": 13.203892}, "trend_signal": 1, "fair_value": 12.290719, "relative_strength": -0.333489, "rate_of_change": 0.5380379538328248, "market_dynamics": -0.764427, "expectation": {"probability": 44.9594, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.37301, "high": 13.729624, "low": 13.157165, "close": 13.663932, "volume": 32700}, "trend_line": 12.920619, "activity_lines": {"activity_5": 13.392405, "activity_10": 13.213619, "activity_20": 13.344602, "activity_30": 13.256535}, "trend_signal": 1, "fair_value": 12.293344, "relative_strength": 1.567687, "rate_of_change": 0.5654746778225669, "market_dynamics": -0.633539, "expectation": {"probability": 44.9694, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.692085, "high": 13.795315, "low": 13.213473, "close": 13.213473, "volume": 48100}, "trend_line": 12.988552, "activity_lines": {"activity_5": 13.359872, "activity_10": 13.221611, "activity_20": 13.320629, "activity_30": 13.275429}, "trend_signal": 1, "fair_value": 12.290275, "relative_strength": -2.738866, "rate_of_change": 0.5257720237706879, "market_dynamics": -0.621971, "expectation": {"probability": 46.314, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.419932, "high": 13.495009, "low": 12.969472, "close": 13.495009, "volume": 57600}, "trend_line": 13.065869, "activity_lines": {"activity_5": 13.419933, "activity_10": 13.296449, "activity_20": 13.324713, "activity_30": 13.308104}, "trend_signal": 1, "fair_value": 12.28906, "relative_strength": -1.202548, "rate_of_change": 0.5952703580814779, "market_dynamics": -0.509941, "expectation": {"probability": 46.956, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.541933, "high": 13.795315, "low": 13.382395, "close": 13.635777, "volume": 68400}, "trend_line": 13.133644, "activity_lines": {"activity_5": 13.503142, "activity_10": 13.383759, "activity_20": 13.345711, "activity_30": 13.344872}, "trend_signal": 1, "fair_value": 12.286743, "relative_strength": 1.701439, "rate_of_change": 0.5187178900997785, "market_dynamics": -0.343406, "expectation": {"probability": 45.3998, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.710853, "high": 14.170699, "low": 13.645162, "close": 14.095622, "volume": 40900}, "trend_line": 13.223411, "activity_lines": {"activity_5": 13.706475, "activity_10": 13.536984, "activity_20": 13.409869, "activity_30": 13.406935}, "trend_signal": 1, "fair_value": 12.287122, "relative_strength": 2.255096, "rate_of_change": 0.6834889083334386, "market_dynamics": -0.172778, "expectation": {"probability": 45.4467, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.076851, "high": 14.44285, "low": 14.076851, "close": 14.33962, "volume": 66500}, "trend_line": 13.327368, "activity_lines": {"activity_5": 13.946094, "activity_10": 13.708636, "activity_20": 13.495143, "activity_30": 13.478949}, "trend_signal": 1, "fair_value": 12.288815, "relative_strength": 3.474636, "rate_of_change": 0.7861587301491227, "market_dynamics": 0.193183, "expectation": {"probability": 51.8882, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.358389, "high": 14.44285, "low": 13.851623, "close": 14.001776, "volume": 61500}, "trend_line": 13.407343, "activity_lines": {"activity_5": 14.028053, "activity_10": 13.79378, "activity_20": 13.544607, "activity_30": 13.522459}, "trend_signal": 1, "fair_value": 12.288844, "relative_strength": -0.437931, "rate_of_change": 0.6000809762287591, "market_dynamics": 0.48075, "expectation": {"probability": 49.7348, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.851623, "high": 14.180082, "low": 13.560701, "close": 13.814085, "volume": 86800}, "trend_line": 13.477125, "activity_lines": {"activity_5": 13.994894, "activity_10": 13.830124, "activity_20": 13.575048, "activity_30": 13.5487}, "trend_signal": 1, "fair_value": 12.28792, "relative_strength": -2.485543, "rate_of_change": 0.5204759809605827, "market_dynamics": 0.692217, "expectation": {"probability": 48.9784, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.870391, "high": 14.001775, "low": 13.551315, "close": 13.936084, "volume": 57600}, "trend_line": 13.548551, "activity_lines": {"activity_5": 13.98113, "activity_10": 13.876364, "activity_20": 13.616591, "activity_30": 13.578311}, "trend_signal": 1, "fair_value": 12.286275, "relative_strength": -3.132287, "rate_of_change": 0.5299795023048363, "market_dynamics": 0.783786, "expectation": {"probability": 47.5266, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.011161, "high": 14.02232, "low": 13.612422, "close": 13.612422, "volume": 55100}, "trend_line": 13.556187, "activity_lines": {"activity_5": 13.839458, "activity_10": 13.849253, "activity_20": 13.627045, "activity_30": 13.582431}, "trend_signal": 1, "fair_value": 12.280596, "relative_strength": -6.033245, "rate_of_change": 0.05636027055586796, "market_dynamics": 0.624913, "expectation": {"probability": 48.078, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.583825, "high": 13.612421, "low": 13.355045, "close": 13.517097, "volume": 59800}, "trend_line": 13.565492, "activity_lines": {"activity_5": 13.698225, "activity_10": 13.801311, "activity_20": 13.630623, "activity_30": 13.579909}, "trend_signal": 1, "fair_value": 12.275474, "relative_strength": -8.096358, "rate_of_change": 0.0686402452253073, "market_dynamics": 0.403523, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.459902, "high": 13.526629, "low": 13.297849, "close": 13.488499, "volume": 48700}, "trend_line": 13.56595, "activity_lines": {"activity_5": 13.602293, "activity_10": 13.750839, "activity_20": 13.632593, "activity_30": 13.574942}, "trend_signal": 1, "fair_value": 12.272504, "relative_strength": -8.205066, "rate_of_change": 0.003376213704597441, "market_dynamics": 0.118228, "expectation": {"probability": 44.8258, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.4885, "high": 13.536162, "low": 13.202524, "close": 13.288316, "volume": 63200}, "trend_line": 13.534509, "activity_lines": {"activity_5": 13.473853, "activity_10": 13.658969, "activity_20": 13.61829, "activity_30": 13.55703}, "trend_signal": 0, "fair_value": 12.27074, "relative_strength": -11.535796, "rate_of_change": -0.23176408581780808, "market_dynamics": -0.153528, "expectation": {"probability": 42.9095, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.345512, "high": 13.355045, "low": 12.735431, "close": 12.859354, "volume": 145600}, "trend_line": 13.513073, "activity_lines": {"activity_5": 13.237476, "activity_10": 13.492864, "activity_20": 13.560681, "activity_30": 13.513472}, "trend_signal": 0, "fair_value": 12.267445, "relative_strength": -12.486167, "rate_of_change": -0.15838032986641457, "market_dynamics": -0.360937, "expectation": {"probability": 42.7232, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.840289, "high": 13.145329, "low": 12.725899, "close": 12.821223, "volume": 102500}, "trend_line": 13.485443, "activity_lines": {"activity_5": 13.060172, "activity_10": 13.333943, "activity_20": 13.498504, "activity_30": 13.468836}, "trend_signal": 0, "fair_value": 12.262535, "relative_strength": -13.369047, "rate_of_change": -0.20446866526955243, "market_dynamics": -0.577486, "expectation": {"probability": 41.8152, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.830757, "high": 13.088133, "low": 12.783094, "close": 13.011873, "volume": 68300}, "trend_line": 13.46663, "activity_lines": {"activity_5": 12.999163, "activity_10": 13.232857, "activity_20": 13.453759, "activity_30": 13.438283}, "trend_signal": 0, "fair_value": 12.258541, "relative_strength": -12.65533, "rate_of_change": -0.13950598434178058, "market_dynamics": -0.757189, "expectation": {"probability": 44.9634, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.059536, "high": 13.097666, "low": 12.792626, "close": 13.078602, "volume": 82200}, "trend_line": 13.443888, "activity_lines": {"activity_5": 12.99408, "activity_10": 13.168044, "activity_20": 13.415123, "activity_30": 13.413249}, "trend_signal": 0, "fair_value": 12.2565, "relative_strength": -11.813498, "rate_of_change": -0.1688766974365593, "market_dynamics": -0.854484, "expectation": {"probability": 45.9262, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.14533, "high": 13.583825, "low": 13.116732, "close": 13.526629, "volume": 81800}, "trend_line": 13.437926, "activity_lines": {"activity_5": 13.165665, "activity_10": 13.201476, "activity_20": 13.419709, "activity_30": 13.418587}, "trend_signal": 0, "fair_value": 12.25738, "relative_strength": -7.745543, "rate_of_change": -0.044347290010153646, "market_dynamics": -0.800683, "expectation": {"probability": 44.7413, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.526629, "high": 13.774475, "low": 13.4885, "close": 13.745877, "volume": 65700}, "trend_line": 13.433427, "activity_lines": {"activity_5": 13.394445, "activity_10": 13.279997, "activity_20": 13.443328, "activity_30": 13.438455}, "trend_signal": 0, "fair_value": 12.260175, "relative_strength": -7.564229, "rate_of_change": -0.033479868842849286, "market_dynamics": -0.691174, "expectation": {"probability": 45.7046, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.745878, "high": 14.146243, "low": 13.660084, "close": 13.869801, "volume": 97400}, "trend_line": 13.426598, "activity_lines": {"activity_5": 13.605432, "activity_10": 13.384508, "activity_20": 13.475855, "activity_30": 13.466608}, "trend_signal": 0, "fair_value": 12.26219, "relative_strength": -6.276821, "rate_of_change": -0.050835873824302255, "market_dynamics": -0.433705, "expectation": {"probability": 45.8421, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.917462, "high": 14.321445, "low": 13.736344, "close": 14.321445, "volume": 38500}, "trend_line": 13.445592, "activity_lines": {"activity_5": 13.897061, "activity_10": 13.566457, "activity_20": 13.549254, "activity_30": 13.52434}, "trend_signal": 1, "fair_value": 12.266535, "relative_strength": -7.026041, "rate_of_change": 0.14146547025537884, "market_dynamics": -0.157161, "expectation": {"probability": 48.2383, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.331128, "high": 14.331128, "low": 13.556472, "close": 13.604888, "volume": 88600}, "trend_line": 13.429933, "activity_lines": {"activity_5": 13.862534, "activity_10": 13.603498, "activity_20": 13.551279, "activity_30": 13.534618}, "trend_signal": 1, "fair_value": 12.266801, "relative_strength": -11.450279, "rate_of_change": -0.11646196017251918, "market_dynamics": -0.012965, "expectation": {"probability": 48.2134, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.604889, "high": 13.682354, "low": 13.420908, "close": 13.566155, "volume": 37200}, "trend_line": 13.456361, "activity_lines": {"activity_5": 13.780009, "activity_10": 13.631381, "activity_20": 13.547751, "activity_30": 13.543406}, "trend_signal": 1, "fair_value": 12.268876, "relative_strength": -12.224441, "rate_of_change": 0.1967843026469248, "market_dynamics": 0.025739, "expectation": {"probability": 47.0493, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.556472, "high": 13.740452, "low": 13.140094, "close": 13.527423, "volume": 84700}, "trend_line": 13.485189, "activity_lines": {"activity_5": 13.681939, "activity_10": 13.64717, "activity_20": 13.540195, "activity_30": 13.547991}, "trend_signal": 1, "fair_value": 12.270858, "relative_strength": -13.007933, "rate_of_change": 0.21423325370061594, "market_dynamics": 0.063023, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.469324, "high": 14.147146, "low": 13.469324, "close": 14.011582, "volume": 35500}, "trend_line": 13.529936, "activity_lines": {"activity_5": 13.759819, "activity_10": 13.738841, "activity_20": 13.579266, "activity_30": 13.581952}, "trend_signal": 1, "fair_value": 12.276458, "relative_strength": -10.536406, "rate_of_change": 0.33182330629551576, "market_dynamics": 0.113594, "expectation": {"probability": 46.9376, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.953483, "high": 14.379543, "low": 13.905067, "close": 14.282711, "volume": 78100}, "trend_line": 13.574023, "activity_lines": {"activity_5": 13.918623, "activity_10": 13.858165, "activity_20": 13.644559, "activity_30": 13.630518}, "trend_signal": 1, "fair_value": 12.282869, "relative_strength": -8.41916, "rate_of_change": 0.3258478088883872, "market_dynamics": 0.317164, "expectation": {"probability": 48.0642, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.24398, "high": 14.24398, "low": 13.905067, "close": 13.934117, "volume": 46500}, "trend_line": 13.598671, "activity_lines": {"activity_5": 13.963812, "activity_10": 13.891002, "activity_20": 13.676923, "activity_30": 13.65375}, "trend_signal": 1, "fair_value": 12.287355, "relative_strength": -12.538969, "rate_of_change": 0.18158212933630002, "market_dynamics": 0.500684, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.934117, "high": 14.234296, "low": 13.924434, "close": 14.069681, "volume": 34400}, "trend_line": 13.629713, "activity_lines": {"activity_5": 14.03224, "activity_10": 13.932933, "activity_20": 13.72252, "activity_30": 13.684137}, "trend_signal": 1, "fair_value": 12.293121, "relative_strength": -12.756401, "rate_of_change": 0.22827230690411676, "market_dynamics": 0.580871, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.934116, "high": 14.185879, "low": 13.934116, "close": 14.030949, "volume": 37000}, "trend_line": 13.659465, "activity_lines": {"activity_5": 14.054188, "activity_10": 13.957948, "activity_20": 13.763212, "activity_30": 13.710024}, "trend_signal": 1, "fair_value": 12.299205, "relative_strength": -13.160292, "rate_of_change": 0.21828779520155867, "market_dynamics": 0.583035, "expectation": {"probability": 48.4086, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.079364, "high": 14.079364, "low": 13.324076, "close": 13.430591, "volume": 72000}, "trend_line": 13.65982, "activity_lines": {"activity_5": 13.842449, "activity_10": 13.868623, "activity_20": 13.746275, "activity_30": 13.695257}, "trend_signal": 1, "fair_value": 12.301698, "relative_strength": -13.564715, "rate_of_change": 0.002598930485191001, "market_dynamics": 0.345192, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.430591, "high": 13.846968, "low": 13.314393, "close": 13.701719, "volume": 119500}, "trend_line": 13.66108, "activity_lines": {"activity_5": 13.759819, "activity_10": 13.83658, "activity_20": 13.756025, "activity_30": 13.697961}, "trend_signal": 1, "fair_value": 12.30742, "relative_strength": -13.164077, "rate_of_change": 0.009224133260908715, "market_dynamics": 0.346568, "expectation": {"probability": 47.4142, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.711404, "high": 14.418276, "low": 13.653305, "close": 14.166513, "volume": 102800}, "trend_line": 13.692848, "activity_lines": {"activity_5": 13.870853, "activity_10": 13.900313, "activity_20": 13.809162, "activity_30": 13.730569}, "trend_signal": 1, "fair_value": 12.3171, "relative_strength": -11.515338, "rate_of_change": 0.23254383987210073, "market_dynamics": 0.387249, "expectation": {"probability": 47.9473, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.098731, "high": 14.524792, "low": 14.089048, "close": 14.302078, "volume": 75500}, "trend_line": 13.71975, "activity_lines": {"activity_5": 14.011582, "activity_10": 13.978483, "activity_20": 13.871982, "activity_30": 13.769874}, "trend_signal": 1, "fair_value": 12.328274, "relative_strength": -12.272675, "rate_of_change": 0.19646752815776353, "market_dynamics": 0.414799, "expectation": {"probability": 48.7525, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.302079, "high": 14.524791, "low": 14.105216, "close": 14.361137, "volume": 87300}, "trend_line": 13.743929, "activity_lines": {"activity_5": 14.156504, "activity_10": 14.054011, "activity_20": 13.935599, "activity_30": 13.811254}, "trend_signal": 1, "fair_value": 12.339723, "relative_strength": -12.85991, "rate_of_change": 0.17623498970462417, "market_dynamics": 0.615853, "expectation": {"probability": 49.5332, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.272549, "high": 14.439882, "low": 13.888667, "close": 14.105216, "volume": 39000}, "trend_line": 13.744249, "activity_lines": {"activity_5": 14.194107, "activity_10": 14.067848, "activity_20": 13.967691, "activity_30": 13.834563}, "trend_signal": 1, "fair_value": 12.349791, "relative_strength": -10.631102, "rate_of_change": 0.0023283007355489106, "market_dynamics": 0.484372, "expectation": {"probability": 49.9522, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.134745, "high": 14.40051, "low": 13.928039, "close": 14.174117, "volume": 75800}, "trend_line": 13.738732, "activity_lines": {"activity_5": 14.209702, "activity_10": 14.092511, "activity_20": 14.00023, "activity_30": 13.862296}, "trend_signal": 1, "fair_value": 12.36244, "relative_strength": -8.276536, "rate_of_change": -0.04014042527896088, "market_dynamics": 0.462688, "expectation": {"probability": 49.547, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.174117, "high": 14.420196, "low": 13.878824, "close": 14.016627, "volume": 66300}, "trend_line": 13.739227, "activity_lines": {"activity_5": 14.141307, "activity_10": 14.090514, "activity_20": 14.012237, "activity_30": 13.880225}, "trend_signal": 1, "fair_value": 12.373505, "relative_strength": -5.369296, "rate_of_change": 0.003602952586883738, "market_dynamics": 0.335706, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.026471, "high": 14.390666, "low": 14.026471, "close": 14.105216, "volume": 55000}, "trend_line": 13.748931, "activity_lines": {"activity_5": 14.112434, "activity_10": 14.103124, "activity_20": 14.028213, "activity_30": 13.903837}, "trend_signal": 1, "fair_value": 12.383365, "relative_strength": -6.280198, "rate_of_change": 0.07062988332604916, "market_dynamics": 0.131166, "expectation": {"probability": 49.4429, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.124903, "high": 14.449725, "low": 13.878824, "close": 14.331608, "volume": 62900}, "trend_line": 13.762116, "activity_lines": {"activity_5": 14.172149, "activity_10": 14.156249, "activity_20": 14.062995, "activity_30": 13.941429}, "trend_signal": 1, "fair_value": 12.39671, "relative_strength": -7.47011, "rate_of_change": 0.09589836475286699, "market_dynamics": 0.197516, "expectation": {"probability": 50.0459, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.321765, "high": 14.420195, "low": 14.115059, "close": 14.272549, "volume": 58900}, "trend_line": 13.78412, "activity_lines": {"activity_5": 14.214146, "activity_10": 14.193171, "activity_20": 14.089364, "activity_30": 13.974361}, "trend_signal": 1, "fair_value": 12.408373, "relative_strength": -8.868429, "rate_of_change": 0.15988820323850653, "market_dynamics": 0.045701, "expectation": {"probability": 50.761, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.262706, "high": 14.498941, "low": 14.115059, "close": 14.252862, "volume": 57100}, "trend_line": 13.808645, "activity_lines": {"activity_5": 14.238426, "activity_10": 14.211204, "activity_20": 14.11194, "activity_30": 14.004602}, "trend_signal": 1, "fair_value": 12.419753, "relative_strength": -10.127295, "rate_of_change": 0.17792213068371845, "market_dynamics": 0.057468, "expectation": {"probability": 50.177, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.233177, "high": 14.71549, "low": 14.174118, "close": 14.636745, "volume": 53800}, "trend_line": 13.84692, "activity_lines": {"activity_5": 14.385417, "activity_10": 14.289014, "activity_20": 14.171403, "activity_30": 14.058028}, "trend_signal": 1, "fair_value": 12.432447, "relative_strength": -5.962958, "rate_of_change": 0.27718143235632825, "market_dynamics": 0.26975, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.705647, "high": 14.705647, "low": 14.331609, "close": 14.538314, "volume": 33900}, "trend_line": 13.888587, "activity_lines": {"activity_5": 14.458256, "activity_10": 14.340377, "activity_20": 14.216577, "activity_30": 14.102634}, "trend_signal": 1, "fair_value": 12.445813, "relative_strength": -6.086127, "rate_of_change": 0.3009116828868699, "market_dynamics": 0.455407, "expectation": {"probability": 50.1723, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.538314, "high": 15.207646, "low": 14.479255, "close": 15.148588, "volume": 126400}, "trend_line": 13.964895, "activity_lines": {"activity_5": 14.705647, "activity_10": 14.498404, "activity_20": 14.315244, "activity_30": 14.183924}, "trend_signal": 1, "fair_value": 12.463092, "relative_strength": -2.224809, "rate_of_change": 0.5494295424005403, "market_dynamics": 0.886614, "expectation": {"probability": 49.3763, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.138745, "high": 15.355294, "low": 15.010784, "close": 15.010784, "volume": 52000}, "trend_line": 14.03788, "activity_lines": {"activity_5": 14.852638, "activity_10": 14.617059, "activity_20": 14.393067, "activity_30": 14.251401}, "trend_signal": 1, "fair_value": 12.479953, "relative_strength": -2.215241, "rate_of_change": 0.5226319281312117, "market_dynamics": 1.17208, "expectation": {"probability": 50.5922, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.06, "high": 15.158431, "low": 14.558, "close": 14.833608, "volume": 89700}, "trend_line": 14.098604, "activity_lines": {"activity_5": 14.891354, "activity_10": 14.687034, "activity_20": 14.449257, "activity_30": 14.302738}, "trend_signal": 1, "fair_value": 12.497794, "relative_strength": -4.920246, "rate_of_change": 0.43257243971312226, "market_dynamics": 1.314687, "expectation": {"probability": 50.3579, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.77455, "high": 15.296235, "low": 14.77455, "close": 15.03, "volume": 97600}, "trend_line": 14.163651, "activity_lines": {"activity_5": 14.956818, "activity_10": 14.780727, "activity_20": 14.521529, "activity_30": 14.362828}, "trend_signal": 1, "fair_value": 12.518321, "relative_strength": -4.27587, "rate_of_change": 0.4613719202269945, "market_dynamics": 1.450338, "expectation": {"probability": 48.7542, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/379d7fb9-32fa-4bc5-b819-03859db0bf44/", "share_image": "https://sharemaestro.com/terminal/379d7fb9-32fa-4bc5-b819-03859db0bf44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}