{"ticker": {"uuid": "379eab7e-2bba-470e-a6e0-693a2f1878cf", "symbol": "603173", "name": "Hangzhou Fortune Gas Cryogenic Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603173 fell 18.69%, moving from 42.70 to 34.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.55 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is undecided at 50.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.72"}, {"label": "12-Week Change", "value": "-18.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.55"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.389999, "high": 37.549999, "low": 34.439999, "close": 34.720001, "volume": 6021739}, "trend_line": 42.066333, "activity_lines": {"activity_5": 37.236667, "activity_10": 38.481091, "activity_20": 40.759286, "activity_30": 41.671462}, "trend_signal": 0, "fair_value": 29.769699, "relative_strength": -22.548731, "rate_of_change": -0.846973130675817, "market_dynamics": -1.227028, "expectation": {"probability": 50.2921, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 31.057029, "high": 32.767921, "low": 30.631721, "close": 31.086025, "volume": 14548993}, "trend_line": null, "activity_lines": {"activity_5": 29.823638, "activity_10": 28.100796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.61712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 31.414671, "high": 31.743314, "low": 29.616783, "close": 29.964762, "volume": 6944207}, "trend_line": null, "activity_lines": {"activity_5": 30.241856, "activity_10": 28.625223, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.755216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 29.587787, "high": 30.525393, "low": 28.775838, "close": 29.08515, "volume": 8335361}, "trend_line": null, "activity_lines": {"activity_5": 29.967984, "activity_10": 28.926804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.829102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 29.162481, "high": 30.254744, "low": 27.287267, "close": 27.799568, "volume": 5144785}, "trend_line": null, "activity_lines": {"activity_5": 29.237231, "activity_10": 28.928913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.827547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9006, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.83823, "high": 28.437526, "low": 26.917368, "close": 27.199074, "volume": 3779499}, "trend_line": null, "activity_lines": {"activity_5": 28.364309, "activity_10": 28.754179, "activity_20": 27.896712, "activity_30": null}, "trend_signal": 0, "fair_value": 27.796124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5918, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.053366, "high": 27.344784, "low": 26.140254, "close": 26.315105, "volume": 2682410}, "trend_line": null, "activity_lines": {"activity_5": 27.460372, "activity_10": 28.383245, "activity_20": 27.755662, "activity_30": null}, "trend_signal": 0, "fair_value": 27.725599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2361, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.266536, "high": 29.141866, "low": 25.644842, "close": 28.607599, "volume": 8063352}, "trend_line": null, "activity_lines": {"activity_5": 27.638662, "activity_10": 28.42255, "activity_20": 27.857367, "activity_30": null}, "trend_signal": 0, "fair_value": 27.76569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4709, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.588172, "high": 30.229831, "low": 28.432747, "close": 28.81159, "volume": 6451469}, "trend_line": null, "activity_lines": {"activity_5": 27.975425, "activity_10": 28.414833, "activity_20": 27.978058, "activity_30": null}, "trend_signal": 0, "fair_value": 27.811164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1958, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.811591, "high": 30.356111, "low": 28.733879, "close": 29.84127, "volume": 4796426}, "trend_line": null, "activity_lines": {"activity_5": 28.673653, "activity_10": 28.591572, "activity_20": 28.198577, "activity_30": null}, "trend_signal": 0, "fair_value": 27.895751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.831555, "high": 29.899554, "low": 27.169931, "close": 27.38364, "volume": 6333962}, "trend_line": null, "activity_lines": {"activity_5": 28.416557, "activity_10": 28.300164, "activity_20": 28.178628, "activity_30": null}, "trend_signal": 0, "fair_value": 27.875267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9027, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.38364, "high": 28.889303, "low": 26.985368, "close": 28.024759, "volume": 4770563}, "trend_line": null, "activity_lines": {"activity_5": 28.360863, "activity_10": 28.193869, "activity_20": 28.22158, "activity_30": null}, "trend_signal": 0, "fair_value": 27.881017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5081, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.917905, "high": 28.141326, "low": 26.859084, "close": 27.422495, "volume": 3709308}, "trend_line": null, "activity_lines": {"activity_5": 27.990437, "activity_10": 28.033732, "activity_20": 28.195929, "activity_30": null}, "trend_signal": 0, "fair_value": 27.864034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.422496, "high": 27.840196, "low": 26.761946, "close": 27.004795, "volume": 3532940}, "trend_line": null, "activity_lines": {"activity_5": 27.559785, "activity_10": 27.843872, "activity_20": 28.126124, "activity_30": null}, "trend_signal": 0, "fair_value": 27.833347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.77166, "high": 27.2865, "low": 25.469989, "close": 26.548239, "volume": 3944728}, "trend_line": null, "activity_lines": {"activity_5": 27.097401, "activity_10": 27.608826, "activity_20": 28.00553, "activity_30": null}, "trend_signal": 0, "fair_value": 27.789033, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.646789, "expectation": {"probability": 40.9699, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.548239, "high": 27.471065, "low": 24.819156, "close": 26.519096, "volume": 5166991}, "trend_line": 27.746702, "activity_lines": {"activity_5": 26.844838, "activity_10": 27.391234, "activity_20": 27.870398, "activity_30": 27.72989}, "trend_signal": 0, "fair_value": 27.746702, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.850249, "expectation": {"probability": 36.6848, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.151041, "high": 29.141866, "low": 26.82023, "close": 28.316179, "volume": 10054785}, "trend_line": 27.642452, "activity_lines": {"activity_5": 27.248939, "activity_10": 27.512746, "activity_20": 27.900362, "activity_30": 27.766631}, "trend_signal": 0, "fair_value": 27.765072, "relative_strength": null, "rate_of_change": -0.3757203288520574, "market_dynamics": -0.628544, "expectation": {"probability": 36.2264, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.481316, "high": 28.636739, "low": 26.77166, "close": 27.111649, "volume": 4442415}, "trend_line": 27.595679, "activity_lines": {"activity_5": 27.232101, "activity_10": 27.37887, "activity_20": 27.804358, "activity_30": 27.732385}, "trend_signal": 0, "fair_value": 27.744653, "relative_strength": null, "rate_of_change": -0.16920713111846294, "market_dynamics": -0.518223, "expectation": {"probability": 39.1509, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.11165, "high": 27.247644, "low": 26.159681, "close": 26.567667, "volume": 4205266}, "trend_line": 27.508541, "activity_lines": {"activity_5": 27.05466, "activity_10": 27.173288, "activity_20": 27.641641, "activity_30": 27.666062}, "trend_signal": 0, "fair_value": 27.708986, "relative_strength": null, "rate_of_change": -0.31576682711811327, "market_dynamics": -0.382567, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.49967, "high": 27.539062, "low": 26.276248, "close": 27.296213, "volume": 4278991}, "trend_line": 27.468564, "activity_lines": {"activity_5": 27.149209, "activity_10": 27.140967, "activity_20": 27.558271, "activity_30": 27.652364}, "trend_signal": 0, "fair_value": 27.696846, "relative_strength": null, "rate_of_change": -0.14532577354793325, "market_dynamics": -0.220553, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.199073, "high": 27.247642, "low": 25.926547, "close": 26.470528, "volume": 4299195}, "trend_line": 27.425229, "activity_lines": {"activity_5": 26.918665, "activity_10": 27.004795, "activity_20": 27.402804, "activity_30": 27.587974}, "trend_signal": 0, "fair_value": 27.661808, "relative_strength": null, "rate_of_change": -0.15776216040998362, "market_dynamics": -0.377124, "expectation": {"probability": 39.243, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.431671, "high": 29.413858, "low": 24.751158, "close": 24.751158, "volume": 31708149}, "trend_line": 27.394822, "activity_lines": {"activity_5": 26.118235, "activity_10": 26.572612, "activity_20": 27.105889, "activity_30": 27.415453}, "trend_signal": 0, "fair_value": 27.580957, "relative_strength": null, "rate_of_change": -0.11087236500377186, "market_dynamics": -0.447687, "expectation": {"probability": 37.3106, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.624878, "high": 25.392279, "low": 23.332922, "close": 23.35235, "volume": 12342568}, "trend_line": 27.289757, "activity_lines": {"activity_5": 25.089204, "activity_10": 25.945621, "activity_20": 26.70592, "activity_30": 27.154649}, "trend_signal": 0, "fair_value": 27.46667, "relative_strength": null, "rate_of_change": -0.38352138225245536, "market_dynamics": -0.62241, "expectation": {"probability": 35.2415, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.886079, "high": 24.459738, "low": 22.390667, "close": 24.110037, "volume": 11894086}, "trend_line": 27.244423, "activity_lines": {"activity_5": 24.563355, "activity_10": 25.530394, "activity_20": 26.409599, "activity_30": 26.949506}, "trend_signal": 0, "fair_value": 27.378338, "relative_strength": null, "rate_of_change": -0.16612093687752671, "market_dynamics": -0.897416, "expectation": {"probability": 38.3701, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.867187, "high": 24.100322, "low": 23.002647, "close": 23.323206, "volume": 6923627}, "trend_line": 27.219258, "activity_lines": {"activity_5": 23.939071, "activity_10": 25.024738, "activity_20": 26.062033, "activity_30": 26.696524}, "trend_signal": 0, "fair_value": 27.27436, "relative_strength": null, "rate_of_change": -0.09236752784230817, "market_dynamics": -1.110011, "expectation": {"probability": 36.715, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.342635, "high": 24.148894, "low": 23.303778, "close": 23.89633, "volume": 7916756}, "trend_line": 27.174212, "activity_lines": {"activity_5": 23.770696, "activity_10": 24.681924, "activity_20": 25.790366, "activity_30": 26.482141}, "trend_signal": 0, "fair_value": 27.189909, "relative_strength": null, "rate_of_change": -0.1654931225531543, "market_dynamics": -1.247184, "expectation": {"probability": 39.0093, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.876901, "high": 24.53745, "low": 23.614626, "close": 23.954615, "volume": 6484764}, "trend_line": 27.107587, "activity_lines": {"activity_5": 23.793362, "activity_10": 24.397394, "activity_20": 25.539977, "activity_30": 26.274425}, "trend_signal": 0, "fair_value": 27.111, "relative_strength": null, "rate_of_change": -0.24517730265739418, "market_dynamics": -1.224178, "expectation": {"probability": 41.369, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.168318, "high": 24.187747, "low": 23.167784, "close": 23.789476, "volume": 7616998}, "trend_line": 27.101187, "activity_lines": {"activity_5": 23.814085, "activity_10": 24.162139, "activity_20": 25.285102, "activity_30": 26.060354}, "trend_signal": 0, "fair_value": 27.031916, "relative_strength": null, "rate_of_change": -0.023609626338188257, "market_dynamics": -1.15812, "expectation": {"probability": 40.483, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.702049, "high": 26.130539, "low": 23.643766, "close": 25.839121, "volume": 17294729}, "trend_line": 27.007163, "activity_lines": {"activity_5": 24.488881, "activity_10": 24.359951, "activity_20": 25.248374, "activity_30": 25.97893}, "trend_signal": 0, "fair_value": 27.004176, "relative_strength": null, "rate_of_change": -0.34693683343095266, "market_dynamics": -0.752292, "expectation": {"probability": 42.0981, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.741981, "high": 25.800264, "low": 22.429523, "close": 22.487806, "volume": 12740740}, "trend_line": 26.801106, "activity_lines": {"activity_5": 23.9313, "activity_10": 23.961678, "activity_20": 24.906627, "activity_30": 25.687359}, "trend_signal": 0, "fair_value": 26.901532, "relative_strength": null, "rate_of_change": -0.7629716605183511, "market_dynamics": -0.659348, "expectation": {"probability": 41.5243, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.439237, "high": 22.682087, "low": 21.419271, "close": 21.516411, "volume": 8147679}, "trend_line": 26.479864, "activity_lines": {"activity_5": 23.105614, "activity_10": 23.474214, "activity_20": 24.507384, "activity_30": 25.346411}, "trend_signal": 0, "fair_value": 26.781862, "relative_strength": null, "rate_of_change": -1.198614713885321, "market_dynamics": -0.735167, "expectation": {"probability": 40.1525, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.51641, "high": 21.885543, "low": 20.632441, "close": 21.662121, "volume": 6939529}, "trend_line": 26.165734, "activity_lines": {"activity_5": 22.487159, "activity_10": 23.103318, "activity_20": 24.149957, "activity_30": 25.035588}, "trend_signal": 0, "fair_value": 26.670564, "relative_strength": null, "rate_of_change": -1.186297633552796, "market_dynamics": -0.816942, "expectation": {"probability": 41.0037, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.632979, "high": 22.283815, "low": 20.885005, "close": 21.875826, "volume": 9359600}, "trend_line": 25.896102, "activity_lines": {"activity_5": 22.092772, "activity_10": 22.827442, "activity_20": 23.843181, "activity_30": 24.75882}, "trend_signal": 0, "fair_value": 26.568548, "relative_strength": null, "rate_of_change": -1.0304774939621468, "market_dynamics": -1.190809, "expectation": {"probability": 42.8233, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.885542, "high": 22.487806, "low": 21.53584, "close": 21.662121, "volume": 7564214}, "trend_line": 25.648668, "activity_lines": {"activity_5": 21.754727, "activity_10": 22.539555, "activity_20": 23.542464, "activity_30": 24.48566}, "trend_signal": 0, "fair_value": 26.466331, "relative_strength": null, "rate_of_change": -0.9554874320467165, "market_dynamics": -1.303486, "expectation": {"probability": 42.6286, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.652408, "high": 21.73983, "low": 20.515874, "close": 21.011286, "volume": 7462192}, "trend_line": 25.422392, "activity_lines": {"activity_5": 21.478203, "activity_10": 22.177843, "activity_20": 23.205205, "activity_30": 24.186474}, "trend_signal": 0, "fair_value": 26.355003, "relative_strength": null, "rate_of_change": -0.8822134545154631, "market_dynamics": -1.268523, "expectation": {"probability": 41.3984, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.011286, "high": 21.331844, "low": 19.816468, "close": 20.049604, "volume": 4993272}, "trend_line": 25.184076, "activity_lines": {"activity_5": 20.979553, "activity_10": 21.683315, "activity_20": 22.802724, "activity_30": 23.839843}, "trend_signal": 0, "fair_value": 26.228895, "relative_strength": null, "rate_of_change": -0.9374255577523845, "market_dynamics": -1.263477, "expectation": {"probability": 40.0215, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.069031, "high": 20.982144, "low": 18.456515, "close": 19.30163, "volume": 8916355}, "trend_line": 24.950294, "activity_lines": {"activity_5": 20.329366, "activity_10": 21.122731, "activity_20": 22.359814, "activity_30": 23.46033}, "trend_signal": 0, "fair_value": 26.093067, "relative_strength": null, "rate_of_change": -0.9282929419368076, "market_dynamics": -1.238363, "expectation": {"probability": 38.7331, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.223917, "high": 19.476478, "low": 15.736609, "close": 16.319445, "volume": 6455711}, "trend_line": 24.540689, "activity_lines": {"activity_5": 18.842483, "activity_10": 20.104532, "activity_20": 21.675813, "activity_30": 22.903501}, "trend_signal": 0, "fair_value": 25.905112, "relative_strength": -27.286305, "rate_of_change": -1.6416840619192667, "market_dynamics": -1.28518, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.183449, "high": 16.620577, "low": 14.347513, "close": 16.620577, "volume": 7011155}, "trend_line": 24.134322, "activity_lines": {"activity_5": 17.826403, "activity_10": 19.276903, "activity_20": 21.071882, "activity_30": 22.392526}, "trend_signal": 0, "fair_value": 25.729932, "relative_strength": -28.813623, "rate_of_change": -1.6558907535155165, "market_dynamics": -1.325479, "expectation": {"probability": 34.0388, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.475404, "high": 17.931961, "low": 16.708002, "close": 17.883392, "volume": 8128578}, "trend_line": 23.735726, "activity_lines": {"activity_5": 17.567364, "activity_10": 18.846486, "activity_20": 20.635587, "activity_30": 21.98924}, "trend_signal": 0, "fair_value": 25.584626, "relative_strength": -26.462591, "rate_of_change": -1.6515732242239962, "market_dynamics": -1.297042, "expectation": {"probability": 36.9309, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.009672, "high": 19.418195, "low": 17.251984, "close": 18.660507, "volume": 14813508}, "trend_line": 23.444955, "activity_lines": {"activity_5": 17.77589, "activity_10": 18.64108, "activity_20": 20.318125, "activity_30": 21.661807}, "trend_signal": 0, "fair_value": 25.458733, "relative_strength": -23.302158, "rate_of_change": -1.2250352064225862, "market_dynamics": -1.180951, "expectation": {"probability": 40.0641, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.699364, "high": 21.739832, "low": 18.048528, "close": 20.010748, "volume": 22725322}, "trend_line": 23.177821, "activity_lines": {"activity_5": 18.527103, "activity_10": 18.733098, "activity_20": 20.166449, "activity_30": 21.440245}, "trend_signal": 0, "fair_value": 25.361448, "relative_strength": -17.842359, "rate_of_change": -1.1394093100199965, "market_dynamics": -0.782894, "expectation": {"probability": 42.9008, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.699902, "high": 20.477018, "low": 19.282202, "close": 19.544479, "volume": 10027230}, "trend_line": 22.91522, "activity_lines": {"activity_5": 19.075618, "activity_10": 18.770364, "activity_20": 19.992939, "activity_30": 21.205836}, "trend_signal": 0, "fair_value": 25.259395, "relative_strength": -19.606967, "rate_of_change": -1.1329839849915142, "market_dynamics": -0.522751, "expectation": {"probability": 47.5449, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.622189, "high": 20.758723, "low": 19.55419, "close": 20.059317, "volume": 10095982}, "trend_line": 22.683704, "activity_lines": {"activity_5": 19.580743, "activity_10": 18.943626, "activity_20": 19.886594, "activity_30": 21.021584}, "trend_signal": 0, "fair_value": 25.169739, "relative_strength": -17.037104, "rate_of_change": -1.0103154148203801, "market_dynamics": -0.101385, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.719328, "high": 19.865039, "low": 18.233094, "close": 18.990782, "volume": 6692443}, "trend_line": 22.431789, "activity_lines": {"activity_5": 19.500441, "activity_10": 18.95175, "activity_20": 19.697773, "activity_30": 20.783331}, "trend_signal": 0, "fair_value": 25.065011, "relative_strength": -20.913029, "rate_of_change": -1.1105549605126233, "market_dynamics": 0.104403, "expectation": {"probability": 48.2713, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.10735, "high": 19.748472, "low": 18.893645, "close": 19.058783, "volume": 3177921}, "trend_line": 22.183112, "activity_lines": {"activity_5": 19.36898, "activity_10": 19.008975, "activity_20": 19.53606, "activity_30": 20.565718}, "trend_signal": 0, "fair_value": 24.964907, "relative_strength": -21.051527, "rate_of_change": -1.1085919183708315, "market_dynamics": 0.123292, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.117063, "high": 20.127314, "low": 18.747932, "close": 19.039352, "volume": 9232172}, "trend_line": 21.873885, "activity_lines": {"activity_5": 19.20449, "activity_10": 19.080681, "activity_20": 19.395531, "activity_30": 20.362895}, "trend_signal": 0, "fair_value": 24.867767, "relative_strength": -19.624063, "rate_of_change": -1.3939748399593344, "market_dynamics": 0.327733, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.039353, "high": 19.291916, "low": 17.057706, "close": 19.204491, "volume": 7726013}, "trend_line": 21.610313, "activity_lines": {"activity_5": 19.159806, "activity_10": 19.187182, "activity_20": 19.294136, "activity_30": 20.190676}, "trend_signal": 0, "fair_value": 24.776424, "relative_strength": -19.878278, "rate_of_change": -1.2049619900625788, "market_dynamics": 0.318948, "expectation": {"probability": 45.303, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.573619, "high": 22.206103, "low": 19.33077, "close": 22.05068, "volume": 19224214}, "trend_line": 21.459746, "activity_lines": {"activity_5": 20.086518, "activity_10": 19.758716, "activity_20": 19.48564, "activity_30": 20.219086}, "trend_signal": 0, "fair_value": 24.733158, "relative_strength": -8.557213, "rate_of_change": -0.6967367848860048, "market_dynamics": 0.599184, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.254673, "high": 22.924936, "low": 21.827258, "close": 22.410095, "volume": 8104206}, "trend_line": 21.296876, "activity_lines": {"activity_5": 21.000277, "activity_10": 20.296869, "activity_20": 19.729414, "activity_30": 20.280399}, "trend_signal": 0, "fair_value": 24.69686, "relative_strength": -7.540716, "rate_of_change": -0.7589558608941507, "market_dynamics": 0.812994, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.730655, "high": 24.168319, "low": 22.448952, "close": 23.255209, "volume": 13819794}, "trend_line": 21.189699, "activity_lines": {"activity_5": 21.967787, "activity_10": 20.906375, "activity_20": 20.054045, "activity_30": 20.406743}, "trend_signal": 0, "fair_value": 24.674681, "relative_strength": -5.274101, "rate_of_change": -0.5032522140806007, "market_dynamics": 1.044295, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.983217, "high": 26.023687, "low": 22.604374, "close": 25.479704, "volume": 18268858}, "trend_line": 21.213983, "activity_lines": {"activity_5": 23.397033, "activity_10": 21.836795, "activity_20": 20.582253, "activity_30": 20.683518}, "trend_signal": 0, "fair_value": 24.686878, "relative_strength": 3.937523, "rate_of_change": 0.11460285490604644, "market_dynamics": 1.33121, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.411708, "high": 25.74198, "low": 24.200283, "close": 24.298859, "volume": 9993109}, "trend_line": 21.245534, "activity_lines": {"activity_5": 24.003307, "activity_10": 22.453081, "activity_20": 20.97982, "activity_30": 20.882542}, "trend_signal": 0, "fair_value": 24.681087, "relative_strength": 1.62719, "rate_of_change": 0.1487273747697466, "market_dynamics": 1.292531, "expectation": {"probability": 56.2607, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.377721, "high": 25.590198, "low": 24.10171, "close": 24.890312, "volume": 8138876}, "trend_line": 21.271543, "activity_lines": {"activity_5": 24.467108, "activity_10": 23.09046, "activity_20": 21.422178, "activity_30": 21.117689}, "trend_signal": 0, "fair_value": 24.684164, "relative_strength": 4.534856, "rate_of_change": 0.12242102269588492, "market_dynamics": 1.329833, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.821311, "high": 24.9396, "low": 21.814756, "close": 22.770941, "volume": 9368348}, "trend_line": 21.253134, "activity_lines": {"activity_5": 24.035143, "activity_10": 23.254662, "activity_20": 21.647319, "activity_30": 21.214424}, "trend_signal": 0, "fair_value": 24.656436, "relative_strength": -2.800519, "rate_of_change": -0.08654285210998514, "market_dynamics": 1.195068, "expectation": {"probability": 58.8472, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.465357, "high": 23.520115, "low": 22.268205, "close": 22.69208, "volume": 5333113}, "trend_line": 21.212992, "activity_lines": {"activity_5": 23.552835, "activity_10": 23.335796, "activity_20": 21.85657, "activity_30": 21.30726}, "trend_signal": 1, "fair_value": 24.628374, "relative_strength": -2.168667, "rate_of_change": -0.18887567358300877, "market_dynamics": 0.913662, "expectation": {"probability": 91.954, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.672365, "high": 23.253959, "low": 22.179487, "close": 22.524502, "volume": 5710500}, "trend_line": 21.165322, "activity_lines": {"activity_5": 23.052209, "activity_10": 23.320402, "activity_20": 22.037278, "activity_30": 21.391873}, "trend_signal": 1, "fair_value": 24.598742, "relative_strength": -1.503889, "rate_of_change": -0.22472077489116152, "market_dynamics": 0.718122, "expectation": {"probability": 80.402, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.435782, "high": 22.435782, "low": 21.193731, "close": 21.40074, "volume": 6558983}, "trend_line": 21.085697, "activity_lines": {"activity_5": 22.374009, "activity_10": 23.03732, "activity_20": 22.095613, "activity_30": 21.407061}, "trend_signal": 1, "fair_value": 24.554325, "relative_strength": -5.186329, "rate_of_change": -0.37620500174767035, "market_dynamics": 0.447792, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.450029, "high": 21.883761, "low": 20.424843, "close": 20.582563, "volume": 4821795}, "trend_line": 20.910479, "activity_lines": {"activity_5": 21.616292, "activity_10": 22.565548, "activity_20": 22.051831, "activity_30": 21.374601}, "trend_signal": 1, "fair_value": 24.499917, "relative_strength": -7.979964, "rate_of_change": -0.8309803560204863, "market_dynamics": 0.185983, "expectation": {"probability": 55.7407, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.592421, "high": 21.538747, "low": 19.971396, "close": 21.272593, "volume": 6567971}, "trend_line": 20.869972, "activity_lines": {"activity_5": 21.375768, "activity_10": 22.245928, "activity_20": 22.054899, "activity_30": 21.397963}, "trend_signal": 1, "fair_value": 24.456305, "relative_strength": -5.151809, "rate_of_change": -0.193716270201166, "market_dynamics": 0.022504, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.164159, "high": 21.489458, "low": 20.178403, "close": 20.83886, "volume": 5510660}, "trend_line": 20.847387, "activity_lines": {"activity_5": 21.090556, "activity_10": 21.86813, "activity_20": 22.000521, "activity_30": 21.395956}, "trend_signal": 1, "fair_value": 24.408072, "relative_strength": -6.94862, "rate_of_change": -0.10821768232367256, "market_dynamics": -0.190467, "expectation": {"probability": 47.427, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.829002, "high": 20.996581, "low": 19.301082, "close": 19.882677, "volume": 5777788}, "trend_line": 20.788072, "activity_lines": {"activity_5": 20.610165, "activity_10": 21.360414, "activity_20": 21.844704, "activity_30": 21.333717}, "trend_signal": 0, "fair_value": 24.348527, "relative_strength": -7.858951, "rate_of_change": -0.284520069589544, "market_dynamics": -0.380974, "expectation": {"probability": 50.3466, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.813675, "high": 22.169629, "low": 19.42923, "close": 21.982334, "volume": 12702558}, "trend_line": 20.791622, "activity_lines": {"activity_5": 21.00578, "activity_10": 21.336218, "activity_20": 21.889464, "activity_30": 21.410766}, "trend_signal": 1, "fair_value": 24.317798, "relative_strength": 1.647401, "rate_of_change": 0.01707710075278077, "market_dynamics": -0.326772, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.982334, "high": 22.573788, "low": 21.489457, "close": 21.952765, "volume": 8393276}, "trend_line": 20.80131, "activity_lines": {"activity_5": 21.352767, "activity_10": 21.348764, "activity_20": 21.919799, "activity_30": 21.485678}, "trend_signal": 1, "fair_value": 24.287477, "relative_strength": 3.276905, "rate_of_change": 0.046595691283732386, "market_dynamics": -0.361445, "expectation": {"probability": 40.1496, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.883762, "high": 22.011909, "low": 17.930883, "close": 18.098461, "volume": 14067444}, "trend_line": 20.704216, "activity_lines": {"activity_5": 20.323639, "activity_10": 20.713938, "activity_20": 21.574042, "activity_30": 21.311301}, "trend_signal": 0, "fair_value": 24.209135, "relative_strength": -14.912675, "rate_of_change": -0.46676867947260053, "market_dynamics": -0.398168, "expectation": {"probability": 50.5785, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.039316, "high": 18.344901, "low": 17.536581, "close": 17.654871, "volume": 7898100}, "trend_line": 20.624392, "activity_lines": {"activity_5": 19.358256, "activity_10": 20.083413, "activity_20": 21.190287, "activity_30": 21.114569}, "trend_signal": 0, "fair_value": 24.127206, "relative_strength": -15.768927, "rate_of_change": -0.38554466394669845, "market_dynamics": -0.491052, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.605584, "high": 18.039315, "low": 16.639543, "close": 17.585869, "volume": 10304011}, "trend_line": 20.5672, "activity_lines": {"activity_5": 18.582138, "activity_10": 19.531928, "activity_20": 20.806645, "activity_30": 20.918535}, "trend_signal": 0, "fair_value": 24.046449, "relative_strength": -15.231155, "rate_of_change": -0.2773027200026094, "market_dynamics": -0.707, "expectation": {"probability": 48.7649, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.585869, "high": 17.723874, "low": 17.014132, "close": 17.161993, "volume": 6894904}, "trend_line": 20.595285, "activity_lines": {"activity_5": 17.817849, "activity_10": 18.993168, "activity_20": 20.389556, "activity_30": 20.698845}, "trend_signal": 0, "fair_value": 23.962492, "relative_strength": -14.436746, "rate_of_change": 0.13655237465479406, "market_dynamics": -0.942051, "expectation": {"probability": 47.5894, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.152136, "high": 17.921026, "low": 16.925413, "close": 16.954987, "volume": 7037632}, "trend_line": 20.606432, "activity_lines": {"activity_5": 17.305914, "activity_10": 18.493839, "activity_20": 19.962478, "activity_30": 20.463987}, "trend_signal": 0, "fair_value": 23.878065, "relative_strength": -12.900366, "rate_of_change": 0.05412403858456501, "market_dynamics": -1.108787, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.053561, "high": 17.41829, "low": 16.570541, "close": 17.092991, "volume": 3317576}, "trend_line": 20.580085, "activity_lines": {"activity_5": 17.173166, "activity_10": 18.085557, "activity_20": 19.572808, "activity_30": 20.237313}, "trend_signal": 0, "fair_value": 23.79729, "relative_strength": -12.669027, "rate_of_change": -0.1278581367215888, "market_dynamics": -1.196953, "expectation": {"probability": 44.6303, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.122564, "high": 18.926496, "low": 16.767692, "close": 18.680058, "volume": 9246588}, "trend_line": 20.580737, "activity_lines": {"activity_5": 17.636471, "activity_10": 18.041825, "activity_20": 19.359608, "activity_30": 20.114731}, "trend_signal": 0, "fair_value": 23.737087, "relative_strength": -14.835553, "rate_of_change": 0.0031681113076003553, "market_dynamics": -1.09096, "expectation": {"probability": 45.8692, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.251796, "high": 20.454416, "low": 18.94621, "close": 20.395271, "volume": 4461788}, "trend_line": 20.593554, "activity_lines": {"activity_5": 18.603168, "activity_10": 18.349202, "activity_20": 19.331547, "activity_30": 20.102765}, "trend_signal": 0, "fair_value": 23.698229, "relative_strength": -13.343953, "rate_of_change": 0.06227668134528833, "market_dynamics": -0.811807, "expectation": {"probability": 47.2758, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.278064, "high": 22.435784, "low": 17.930883, "close": 18.088604, "volume": 17733931}, "trend_line": 20.545025, "activity_lines": {"activity_5": 18.613683, "activity_10": 18.227864, "activity_20": 19.108015, "activity_30": 19.941156}, "trend_signal": 0, "fair_value": 23.63375, "relative_strength": -19.675495, "rate_of_change": -0.23565140820279024, "market_dynamics": -0.49491, "expectation": {"probability": 48.5674, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.285754, "high": 18.492764, "low": 17.576011, "close": 18.236467, "volume": 14589459}, "trend_line": 20.484263, "activity_lines": {"activity_5": 18.611711, "activity_10": 18.204206, "activity_20": 18.928139, "activity_30": 19.792216}, "trend_signal": 0, "fair_value": 23.572418, "relative_strength": -19.571374, "rate_of_change": -0.29575043106543036, "market_dynamics": -0.134472, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.256182, "high": 19.172935, "low": 18.226609, "close": 19.133503, "volume": 15229800}, "trend_line": 20.489021, "activity_lines": {"activity_5": 18.82332, "activity_10": 18.411215, "activity_20": 18.865379, "activity_30": 19.705071}, "trend_signal": 0, "fair_value": 23.522542, "relative_strength": -16.119479, "rate_of_change": 0.023227586952981823, "market_dynamics": 0.083678, "expectation": {"probability": 49.2373, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.143362, "high": 24.555156, "low": 19.123646, "close": 23.401823, "volume": 50418303}, "trend_line": 20.633789, "activity_lines": {"activity_5": 20.321667, "activity_10": 19.375462, "activity_20": 19.226447, "activity_30": 19.892993}, "trend_signal": 0, "fair_value": 23.521201, "relative_strength": 3.702274, "rate_of_change": 0.7065637738377013, "market_dynamics": 0.463088, "expectation": {"probability": 43.3934, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.401823, "high": 25.077607, "low": 23.224386, "close": 24.121424, "volume": 19983727}, "trend_line": 20.803191, "activity_lines": {"activity_5": 21.745097, "activity_10": 20.366056, "activity_20": 19.652668, "activity_30": 20.118002}, "trend_signal": 0, "fair_value": 23.527797, "relative_strength": 1.509604, "rate_of_change": 0.8209931777435623, "market_dynamics": 0.768462, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.150996, "high": 25.767635, "low": 23.460967, "close": 23.510256, "volume": 14467088}, "trend_line": 20.946716, "activity_lines": {"activity_5": 22.716395, "activity_10": 21.126701, "activity_20": 20.013079, "activity_30": 20.292651}, "trend_signal": 0, "fair_value": 23.527606, "relative_strength": 2.779925, "rate_of_change": 0.6899181957229388, "market_dynamics": 1.001676, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.559543, "high": 24.762165, "low": 22.800511, "close": 23.628546, "volume": 11410573}, "trend_line": 20.999312, "activity_lines": {"activity_5": 23.365678, "activity_10": 21.793429, "activity_20": 20.37471, "activity_30": 20.465673}, "trend_signal": 0, "fair_value": 23.528691, "relative_strength": 5.48616, "rate_of_change": 0.25109425267426744, "market_dynamics": 1.14751, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.49054, "high": 24.634016, "low": 22.918803, "close": 24.131281, "volume": 11460897}, "trend_line": 21.056685, "activity_lines": {"activity_5": 23.823069, "activity_10": 22.430227, "activity_20": 20.769716, "activity_30": 20.667735}, "trend_signal": 0, "fair_value": 23.535102, "relative_strength": 5.980257, "rate_of_change": 0.27321371290641283, "market_dynamics": 1.051572, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.249572, "high": 24.890313, "low": 23.766554, "close": 24.397436, "volume": 8533300}, "trend_line": 21.094759, "activity_lines": {"activity_5": 24.035992, "activity_10": 22.987447, "activity_20": 21.176458, "activity_30": 20.883268}, "trend_signal": 0, "fair_value": 23.544179, "relative_strength": 5.10637, "rate_of_change": 0.18081668600730916, "market_dynamics": 0.97059, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.446722, "high": 26.290084, "low": 24.308717, "close": 24.41715, "volume": 9782110}, "trend_line": 21.059341, "activity_lines": {"activity_5": 24.189112, "activity_10": 23.4443, "activity_20": 21.568131, "activity_30": 21.097615}, "trend_signal": 1, "fair_value": 23.553273, "relative_strength": 5.68108, "rate_of_change": -0.16789952423727594, "market_dynamics": 0.957737, "expectation": {"probability": 42.7762, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.229857, "high": 24.988888, "low": 23.313105, "close": 23.924274, "volume": 6874595}, "trend_line": 21.046854, "activity_lines": {"activity_5": 24.158226, "activity_10": 23.738413, "activity_20": 21.891271, "activity_30": 21.28245}, "trend_signal": 1, "fair_value": 23.557097, "relative_strength": 4.34135, "rate_of_change": -0.059294353037923346, "market_dynamics": 0.903106, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.943989, "high": 23.993276, "low": 22.534358, "close": 23.332821, "volume": 6713773}, "trend_line": 20.994938, "activity_lines": {"activity_5": 23.902587, "activity_10": 23.818887, "activity_20": 22.148835, "activity_30": 21.429932}, "trend_signal": 1, "fair_value": 23.554809, "relative_strength": 0.964366, "rate_of_change": -0.24666869452317444, "market_dynamics": 0.80913, "expectation": {"probability": 45.671, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.313104, "high": 23.391964, "low": 21.745754, "close": 21.84433, "volume": 5910724}, "trend_line": 20.964051, "activity_lines": {"activity_5": 23.170499, "activity_10": 23.536065, "activity_20": 22.258066, "activity_30": 21.484731}, "trend_signal": 1, "fair_value": 23.537531, "relative_strength": 0.234265, "rate_of_change": -0.147116414442376, "market_dynamics": 0.595683, "expectation": {"probability": 43.1493, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.76547, "high": 22.278063, "low": 21.105014, "close": 21.686609, "volume": 6264890}, "trend_line": 20.930535, "activity_lines": {"activity_5": 22.538302, "activity_10": 23.175279, "activity_20": 22.334438, "activity_30": 21.531348}, "trend_signal": 1, "fair_value": 23.519022, "relative_strength": 1.015755, "rate_of_change": -0.15987368090261905, "market_dynamics": 0.321062, "expectation": {"probability": 40.5769, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.440171, "high": 23.342679, "low": 21.243019, "close": 23.303247, "volume": 6356796}, "trend_line": 20.956493, "activity_lines": {"activity_5": 22.625705, "activity_10": 23.139612, "activity_20": 22.545577, "activity_30": 21.684426}, "trend_signal": 1, "fair_value": 23.516886, "relative_strength": 6.122611, "rate_of_change": 0.12401976346996987, "market_dynamics": 0.195845, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.332821, "high": 24.998746, "low": 22.800512, "close": 23.115955, "volume": 12245259}, "trend_line": 21.013667, "activity_lines": {"activity_5": 22.724938, "activity_10": 23.084768, "activity_20": 22.711654, "activity_30": 21.823746}, "trend_signal": 1, "fair_value": 23.512955, "relative_strength": 4.911681, "rate_of_change": 0.2728223658414764, "market_dynamics": 0.0937, "expectation": {"probability": 41.5808, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.145527, "high": 23.490541, "low": 22.830085, "close": 23.086382, "volume": 2687300}, "trend_line": 21.097128, "activity_lines": {"activity_5": 22.868201, "activity_10": 23.031717, "activity_20": 22.846561, "activity_30": 21.957469}, "trend_signal": 1, "fair_value": 23.508813, "relative_strength": 4.703082, "rate_of_change": 0.3971748481595324, "market_dynamics": 0.034603, "expectation": {"probability": 39.8026, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.115954, "high": 23.115954, "low": 21.735896, "close": 22.632933, "volume": 8019588}, "trend_line": 21.142473, "activity_lines": {"activity_5": 22.876744, "activity_10": 22.906078, "activity_20": 22.909086, "activity_30": 22.056554}, "trend_signal": 1, "fair_value": 23.500392, "relative_strength": 0.748323, "rate_of_change": 0.2149344688054105, "market_dynamics": -0.056409, "expectation": {"probability": 33.7382, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.623076, "high": 23.1751, "low": 22.297778, "close": 22.376638, "volume": 9442552}, "trend_line": 21.193732, "activity_lines": {"activity_5": 22.747282, "activity_10": 22.761082, "activity_20": 22.920822, "activity_30": 22.136177}, "trend_signal": 1, "fair_value": 23.489689, "relative_strength": -1.919998, "rate_of_change": 0.24244562119105803, "market_dynamics": -0.25053, "expectation": {"probability": 42.44, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.534358, "high": 24.13128, "low": 22.307634, "close": 23.618689, "volume": 11138782}, "trend_line": 21.318266, "activity_lines": {"activity_5": 22.985834, "activity_10": 22.878656, "activity_20": 23.033245, "activity_30": 22.292626}, "trend_signal": 1, "fair_value": 23.490906, "relative_strength": 2.232404, "rate_of_change": 0.5875982578245331, "market_dynamics": -0.306798, "expectation": {"probability": 23.3668, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.658119, "high": 24.939599, "low": 23.263817, "close": 24.052422, "volume": 11801700}, "trend_line": 21.387269, "activity_lines": {"activity_5": 23.347935, "activity_10": 23.089608, "activity_20": 23.171626, "activity_30": 22.469023}, "trend_signal": 1, "fair_value": 23.496154, "relative_strength": 5.614595, "rate_of_change": 0.3236801717362875, "market_dynamics": -0.233297, "expectation": {"probability": 26.506, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.101709, "high": 24.269287, "low": 23.382107, "close": 24.012991, "volume": 8679576}, "trend_line": 21.455943, "activity_lines": {"activity_5": 23.634461, "activity_10": 23.29106, "activity_20": 23.277853, "activity_30": 22.638425}, "trend_signal": 1, "fair_value": 23.500939, "relative_strength": 3.666586, "rate_of_change": 0.32109756509819676, "market_dynamics": -0.112796, "expectation": {"probability": 29.2829, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.111566, "high": 25.245186, "low": 24.012992, "close": 25.097321, "volume": 12132715}, "trend_line": 21.689238, "activity_lines": {"activity_5": 24.220657, "activity_10": 23.677297, "activity_20": 23.459842, "activity_30": 22.873352}, "trend_signal": 1, "fair_value": 23.515585, "relative_strength": 6.577247, "rate_of_change": 1.0873211212389884, "market_dynamics": 0.130798, "expectation": {"probability": 34.9454, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.087465, "high": 26.319658, "low": 24.969173, "close": 25.452192, "volume": 10122880}, "trend_line": 21.949149, "activity_lines": {"activity_5": 24.76085, "activity_10": 24.06891, "activity_20": 23.647229, "activity_30": 23.116124}, "trend_signal": 1, "fair_value": 23.533191, "relative_strength": 9.541544, "rate_of_change": 1.198340854574969, "market_dynamics": 0.28601, "expectation": {"probability": 37.0091, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.511338, "high": 25.609914, "low": 24.525583, "close": 24.634016, "volume": 8172479}, "trend_line": 22.184087, "activity_lines": {"activity_5": 24.823281, "activity_10": 24.243299, "activity_20": 23.746931, "activity_30": 23.289341}, "trend_signal": 1, "fair_value": 23.543108, "relative_strength": 6.121242, "rate_of_change": 1.0703740723615445, "market_dynamics": 0.341336, "expectation": {"probability": 36.9661, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.604443, "high": 26.487238, "low": 24.111566, "close": 25.195896, "volume": 8779121}, "trend_line": 22.451884, "activity_lines": {"activity_5": 25.005317, "activity_10": 24.495652, "activity_20": 23.897704, "activity_30": 23.483651}, "trend_signal": 1, "fair_value": 23.557865, "relative_strength": 8.44345, "rate_of_change": 1.2071580858838051, "market_dynamics": 0.537682, "expectation": {"probability": 38.1215, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.953844, "high": 24.446721, "low": 19.912251, "close": 22.218918, "volume": 12786288}, "trend_line": 22.627348, "activity_lines": {"activity_5": 24.118795, "activity_10": 24.168919, "activity_20": 23.756929, "activity_30": 23.468621}, "trend_signal": 1, "fair_value": 23.546016, "relative_strength": -1.456205, "rate_of_change": 0.7815112531313703, "market_dynamics": 0.363633, "expectation": {"probability": 49.1146, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.475213, "high": 23.480683, "low": 21.952764, "close": 23.194815, "volume": 6550700}, "trend_line": 22.830742, "activity_lines": {"activity_5": 23.677177, "activity_10": 24.035394, "activity_20": 23.715809, "activity_30": 23.505232}, "trend_signal": 1, "fair_value": 23.542935, "relative_strength": 1.435346, "rate_of_change": 0.898885720058751, "market_dynamics": 0.104854, "expectation": {"probability": 41.4943, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.224386, "high": 29.848662, "low": 23.066666, "close": 29.276924, "volume": 38128137}, "trend_line": 23.183971, "activity_lines": {"activity_5": 25.389763, "activity_10": 24.997492, "activity_20": 24.258397, "activity_30": 23.921114}, "trend_signal": 1, "fair_value": 23.592796, "relative_strength": 26.711727, "rate_of_change": 1.5471639073316097, "market_dynamics": 0.423993, "expectation": {"probability": 38.6684, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.572649, "high": 30.716124, "low": 29.129058, "close": 29.552933, "volume": 17034805}, "trend_line": 23.489227, "activity_lines": {"activity_5": 26.939369, "activity_10": 25.884312, "activity_20": 24.804036, "activity_30": 24.332015}, "trend_signal": 1, "fair_value": 23.644177, "relative_strength": 27.901959, "rate_of_change": 1.316668313637901, "market_dynamics": 0.660354, "expectation": {"probability": 40.7178, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.552933, "high": 32.175042, "low": 29.198062, "close": 31.544159, "volume": 22391005}, "trend_line": 23.937745, "activity_lines": {"activity_5": 28.82479, "activity_10": 27.025279, "activity_20": 25.514859, "activity_30": 24.851688}, "trend_signal": 1, "fair_value": 23.711698, "relative_strength": 33.196274, "rate_of_change": 1.9094625804416638, "market_dynamics": 1.15976, "expectation": {"probability": 42.9082, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.347007, "high": 34.087408, "low": 30.686552, "close": 32.45105, "volume": 23070730}, "trend_line": 24.411564, "activity_lines": {"activity_5": 30.58929, "activity_10": 28.194921, "activity_20": 26.275768, "activity_30": 25.400934}, "trend_signal": 1, "fair_value": 23.78576, "relative_strength": 35.41692, "rate_of_change": 1.9793802632620527, "market_dynamics": 1.711004, "expectation": {"probability": 44.9425, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.332761, "high": 32.86507, "low": 31.169572, "close": 31.603306, "volume": 13026502}, "trend_line": 24.827225, "activity_lines": {"activity_5": 31.389066, "activity_10": 29.057009, "activity_20": 26.912519, "activity_30": 25.864917}, "trend_signal": 1, "fair_value": 23.851454, "relative_strength": 32.070205, "rate_of_change": 1.7027217100878913, "market_dynamics": 1.65029, "expectation": {"probability": 45.3303, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.544161, "high": 33.23966, "low": 31.475158, "close": 32.874928, "volume": 9898978}, "trend_line": 25.142995, "activity_lines": {"activity_5": 32.052151, "activity_10": 30.032011, "activity_20": 27.623905, "activity_30": 26.384124}, "trend_signal": 1, "fair_value": 23.926649, "relative_strength": 36.773846, "rate_of_change": 1.271869892829346, "market_dynamics": 1.555123, "expectation": {"probability": 45.279, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.638349, "high": 37.17282, "low": 32.086325, "close": 35.201309, "volume": 13846712}, "trend_line": 25.512324, "activity_lines": {"activity_5": 33.250829, "activity_10": 31.295031, "activity_20": 28.503574, "activity_30": 27.033047}, "trend_signal": 1, "fair_value": 24.019828, "relative_strength": 43.684677, "rate_of_change": 1.4689141051016417, "market_dynamics": 1.490278, "expectation": {"probability": 46.7641, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.477324, "high": 35.861768, "low": 33.338233, "close": 34.481709, "volume": 12450386}, "trend_line": 25.878039, "activity_lines": {"activity_5": 33.833082, "activity_10": 32.235083, "activity_20": 29.258052, "activity_30": 27.611717}, "trend_signal": 1, "fair_value": 24.105581, "relative_strength": 40.080384, "rate_of_change": 1.4334836763597136, "market_dynamics": 1.371106, "expectation": {"probability": 47.3465, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.373275, "high": 35.169998, "low": 32.189999, "close": 32.330002, "volume": 10717227}, "trend_line": 26.168088, "activity_lines": {"activity_5": 33.502262, "activity_10": 32.615083, "activity_20": 29.753483, "activity_30": 28.027973}, "trend_signal": 1, "fair_value": 24.172447, "relative_strength": 31.277051, "rate_of_change": 1.1208306780896333, "market_dynamics": 1.19144, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.189999, "high": 34.700001, "low": 32.189999, "close": 33.889999, "volume": 8765817}, "trend_line": 26.493378, "activity_lines": {"activity_5": 33.699512, "activity_10": 33.09488, "activity_20": 30.353468, "activity_30": 28.526161}, "trend_signal": 1, "fair_value": 24.250814, "relative_strength": 34.081521, "rate_of_change": 1.243078974665627, "market_dynamics": 1.041333, "expectation": {"probability": 45.7935, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.810001, "high": 37.419998, "low": 33.810001, "close": 35.009998, "volume": 14252858}, "trend_line": 26.847131, "activity_lines": {"activity_5": 34.117648, "activity_10": 33.583856, "activity_20": 31.006514, "activity_30": 29.07562}, "trend_signal": 1, "fair_value": 24.336887, "relative_strength": 35.498031, "rate_of_change": 1.3352506426322877, "market_dynamics": 0.903941, "expectation": {"probability": 47.1082, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.990002, "high": 38.68, "low": 34.849998, "close": 38.459999, "volume": 12700958}, "trend_line": 27.315226, "activity_lines": {"activity_5": 35.543446, "activity_10": 34.595867, "activity_20": 31.927974, "activity_30": 29.824837}, "trend_signal": 1, "fair_value": 24.448976, "relative_strength": 45.814085, "rate_of_change": 1.743556881366572, "market_dynamics": 0.886875, "expectation": {"probability": 48.5947, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.990002, "high": 43.389999, "low": 37.650002, "close": 41.900002, "volume": 24619298}, "trend_line": 27.914416, "activity_lines": {"activity_5": 37.898667, "activity_10": 36.071386, "activity_20": 33.106379, "activity_30": 30.765791}, "trend_signal": 1, "fair_value": 24.586385, "relative_strength": 55.822829, "rate_of_change": 2.1936117240984943, "market_dynamics": 1.15973, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.630001, "high": 43.200001, "low": 39.900002, "close": 40.540001, "volume": 16290716}, "trend_line": 28.487989, "activity_lines": {"activity_5": 39.306, "activity_10": 37.111344, "activity_20": 34.070272, "activity_30": 31.580345}, "trend_signal": 1, "fair_value": 24.711023, "relative_strength": 46.650329, "rate_of_change": 2.0547555069753196, "market_dynamics": 1.359973, "expectation": {"probability": 50.0444, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.610001, "high": 46.099998, "low": 40.419998, "close": 43.799999, "volume": 19563062}, "trend_line": 29.219845, "activity_lines": {"activity_5": 41.252667, "activity_10": 38.596958, "activity_20": 35.265941, "activity_30": 32.568216}, "trend_signal": 1, "fair_value": 24.859, "relative_strength": 58.071087, "rate_of_change": 2.568998464580987, "market_dynamics": 1.510243, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.580002, "high": 45.18, "low": 43.029999, "close": 43.470001, "volume": 15556011}, "trend_line": 29.945958, "activity_lines": {"activity_5": 42.428667, "activity_10": 39.800813, "activity_20": 36.341121, "activity_30": 33.487581}, "trend_signal": 1, "fair_value": 25.002161, "relative_strength": 52.025041, "rate_of_change": 2.48499949263934, "market_dynamics": 1.543084, "expectation": {"probability": 50.2534, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.490002, "high": 46.18, "low": 43.48, "close": 45.220001, "volume": 17386846}, "trend_line": 30.676516, "activity_lines": {"activity_5": 43.624001, "activity_10": 41.130213, "activity_20": 37.497169, "activity_30": 34.473003}, "trend_signal": 1, "fair_value": 25.156496, "relative_strength": 53.279656, "rate_of_change": 2.4395880071694434, "market_dynamics": 1.4685, "expectation": {"probability": 49.8005, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.23, "high": 48.759998, "low": 45.02, "close": 47.849998, "volume": 14184415}, "trend_line": 31.500984, "activity_lines": {"activity_5": 45.245333, "activity_10": 42.755636, "activity_20": 38.805665, "activity_30": 35.58097}, "trend_signal": 1, "fair_value": 25.328416, "relative_strength": 54.374064, "rate_of_change": 2.6876194154512185, "market_dynamics": 1.444233, "expectation": {"probability": 50.821, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.700001, "high": 55.18, "low": 46.310001, "close": 53.490002, "volume": 25868000}, "trend_line": 32.514438, "activity_lines": {"activity_5": 48.35, "activity_10": 45.163455, "activity_20": 40.543427, "activity_30": 36.999616}, "trend_signal": 1, "fair_value": 25.540157, "relative_strength": 68.068195, "rate_of_change": 3.217213786083633, "market_dynamics": 1.4962, "expectation": {"probability": 51.9847, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.82, "high": 53.959999, "low": 47.0, "close": 50.450001, "volume": 21070861}, "trend_line": 33.441674, "activity_lines": {"activity_5": 49.578001, "activity_10": 46.633819, "activity_20": 41.842755, "activity_30": 38.156749}, "trend_signal": 1, "fair_value": 25.726052, "relative_strength": 57.8191, "rate_of_change": 2.851766959650358, "market_dynamics": 1.527295, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.799999, "high": 52.599998, "low": 50.41, "close": 50.41, "volume": 14252252}, "trend_line": 34.376119, "activity_lines": {"activity_5": 50.349334, "activity_10": 47.795819, "activity_20": 43.008486, "activity_30": 39.25148}, "trend_signal": 1, "fair_value": 25.908896, "relative_strength": 52.958233, "rate_of_change": 2.7942530628102045, "market_dynamics": 1.4428, "expectation": {"probability": 51.4026, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.290001, "high": 51.639999, "low": 48.400002, "close": 49.400002, "volume": 13530567}, "trend_line": 35.235496, "activity_lines": {"activity_5": 50.321334, "activity_10": 48.494183, "activity_20": 43.977394, "activity_30": 40.220763}, "trend_signal": 1, "fair_value": 26.081625, "relative_strength": 49.616161, "rate_of_change": 2.499924438823344, "market_dynamics": 1.353194, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.41, "high": 52.139999, "low": 47.810001, "close": 50.759998, "volume": 11071576}, "trend_line": 36.125749, "activity_lines": {"activity_5": 50.468, "activity_10": 49.240909, "activity_20": 44.981316, "activity_30": 41.222343}, "trend_signal": 1, "fair_value": 26.261759, "relative_strength": 50.991108, "rate_of_change": 2.526580014653409, "market_dynamics": 1.21468, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.66, "high": 51.330002, "low": 49.57, "close": 50.34, "volume": 3745600}, "trend_line": 37.003316, "activity_lines": {"activity_5": 50.280667, "activity_10": 49.750182, "activity_20": 45.853733, "activity_30": 42.139392}, "trend_signal": 1, "fair_value": 26.436239, "relative_strength": 45.450849, "rate_of_change": 2.429200845081438, "market_dynamics": 1.053176, "expectation": {"probability": 50.2125, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.439999, "high": 55.279999, "low": 50.43, "close": 53.900002, "volume": 7756470}, "trend_line": 37.963405, "activity_lines": {"activity_5": 51.490001, "activity_10": 50.728546, "activity_20": 46.980013, "activity_30": 43.229501}, "trend_signal": 1, "fair_value": 26.63382, "relative_strength": 52.467047, "rate_of_change": 2.594602602642432, "market_dynamics": 1.037667, "expectation": {"probability": 49.8312, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.790001, "high": 54.889999, "low": 44.959999, "close": 45.27, "volume": 15183081}, "trend_line": 38.623999, "activity_lines": {"activity_5": 49.592667, "activity_10": 49.954182, "activity_20": 47.178213, "activity_30": 43.700894}, "trend_signal": 1, "fair_value": 26.766935, "relative_strength": 28.27977, "rate_of_change": 1.7400810069591914, "market_dynamics": 0.627787, "expectation": {"probability": 50.3744, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.700001, "high": 47.119999, "low": 45.349998, "close": 45.5, "volume": 11189100}, "trend_line": 39.319532, "activity_lines": {"activity_5": 48.114667, "activity_10": 49.188909, "activity_20": 47.339294, "activity_30": 44.144507}, "trend_signal": 1, "fair_value": 26.899794, "relative_strength": 23.841033, "rate_of_change": 1.8007793548254925, "market_dynamics": 0.088869, "expectation": {"probability": 49.6749, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.610001, "high": 47.060001, "low": 41.650002, "close": 41.93, "volume": 20379435}, "trend_line": 39.877335, "activity_lines": {"activity_5": 45.706667, "activity_10": 47.769455, "activity_20": 47.111334, "activity_30": 44.312924}, "trend_signal": 1, "fair_value": 27.00564, "relative_strength": 13.187581, "rate_of_change": 1.4186409950148944, "market_dynamics": -0.325762, "expectation": {"probability": 48.6122, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.900002, "high": 42.279999, "low": 38.740002, "close": 40.310001, "volume": 17653240}, "trend_line": 40.480371, "activity_lines": {"activity_5": 43.347334, "activity_10": 46.163091, "activity_20": 46.693619, "activity_30": 44.340838}, "trend_signal": 1, "fair_value": 27.098678, "relative_strength": 6.970339, "rate_of_change": 1.5122274344561788, "market_dynamics": -0.840762, "expectation": {"probability": 49.8331, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.23, "high": 41.119999, "low": 39.330002, "close": 40.310001, "volume": 10554500}, "trend_line": 41.050878, "activity_lines": {"activity_5": 41.656667, "activity_10": 44.796364, "activity_20": 46.237905, "activity_30": 44.329846}, "trend_signal": 1, "fair_value": 27.190423, "relative_strength": 6.498586, "rate_of_change": 1.4093423205039284, "market_dynamics": -1.005493, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.400002, "high": 40.43, "low": 36.880001, "close": 36.880001, "volume": 11910556}, "trend_line": 41.304313, "activity_lines": {"activity_5": 39.728667, "activity_10": 42.990364, "activity_20": 45.424953, "activity_30": 44.060758}, "trend_signal": 0, "fair_value": 27.257248, "relative_strength": 0.902162, "rate_of_change": 0.6173680377798575, "market_dynamics": -1.095335, "expectation": {"probability": 48.2129, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.080002, "high": 38.849998, "low": 36.849998, "close": 38.439999, "volume": 7184571}, "trend_line": 41.600549, "activity_lines": {"activity_5": 38.88, "activity_10": 41.714, "activity_20": 44.751667, "activity_30": 43.875963}, "trend_signal": 0, "fair_value": 27.333842, "relative_strength": 3.17008, "rate_of_change": 0.717203552084259, "market_dynamics": -1.227784, "expectation": {"probability": 48.0272, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.380001, "high": 38.52, "low": 37.380001, "close": 38.16, "volume": 5441954}, "trend_line": 41.821077, "activity_lines": {"activity_5": 38.408667, "activity_10": 40.586, "activity_20": 44.05181, "activity_30": 43.653992}, "trend_signal": 0, "fair_value": 27.407489, "relative_strength": 1.51376, "rate_of_change": 0.5301083887138163, "market_dynamics": -1.310638, "expectation": {"probability": 48.6823, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.279999, "high": 42.830002, "low": 38.169998, "close": 42.790001, "volume": 19617291}, "trend_line": 42.165709, "activity_lines": {"activity_5": 39.732, "activity_10": 40.528909, "activity_20": 43.810715, "activity_30": 43.716503}, "trend_signal": 0, "fair_value": 27.511425, "relative_strength": 13.363745, "rate_of_change": 0.8240629479723757, "market_dynamics": -1.124842, "expectation": {"probability": 51.6689, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.09, "high": 43.75, "low": 39.889999, "close": 41.119999, "volume": 16891808}, "trend_line": 42.482932, "activity_lines": {"activity_5": 40.333333, "activity_10": 40.305455, "activity_20": 43.399857, "activity_30": 43.649038}, "trend_signal": 0, "fair_value": 27.602758, "relative_strength": 8.165608, "rate_of_change": 0.7523245962732382, "market_dynamics": -0.962894, "expectation": {"probability": 48.9108, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.32, "high": 43.560001, "low": 40.240002, "close": 43.369999, "volume": 13316427}, "trend_line": 42.832767, "activity_lines": {"activity_5": 41.630666, "activity_10": 40.723454, "activity_20": 43.216048, "activity_30": 43.706268}, "trend_signal": 0, "fair_value": 27.707873, "relative_strength": 11.084577, "rate_of_change": 0.8234718827787093, "market_dynamics": -0.753727, "expectation": {"probability": 51.2589, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.349998, "high": 44.0, "low": 42.5, "close": 42.82, "volume": 6249099}, "trend_line": 43.086724, "activity_lines": {"activity_5": 42.312, "activity_10": 41.076, "activity_20": 42.980333, "activity_30": 43.705445}, "trend_signal": 0, "fair_value": 27.807953, "relative_strength": 8.687204, "rate_of_change": 0.5929035590906369, "market_dynamics": -0.623036, "expectation": {"probability": 49.3216, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.18, "high": 45.200001, "low": 42.389999, "close": 45.189999, "volume": 13903238}, "trend_line": 43.443667, "activity_lines": {"activity_5": 43.491333, "activity_10": 41.908182, "activity_20": 42.981762, "activity_30": 43.84114}, "trend_signal": 0, "fair_value": 27.922309, "relative_strength": 9.60757, "rate_of_change": 0.8284291931779292, "market_dynamics": -0.527978, "expectation": {"probability": 50.875, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.5, "high": 46.599998, "low": 44.0, "close": 45.779999, "volume": 13891684}, "trend_line": 43.892, "activity_lines": {"activity_5": 44.398666, "activity_10": 42.788363, "activity_20": 43.052047, "activity_30": 43.991871}, "trend_signal": 0, "fair_value": 28.039026, "relative_strength": 10.694642, "rate_of_change": 1.0319870097522044, "market_dynamics": -0.387561, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.799999, "high": 50.189999, "low": 45.759998, "close": 48.59, "volume": 15146969}, "trend_line": 44.382, "activity_lines": {"activity_5": 46.043333, "activity_10": 44.08, "activity_20": 43.426667, "activity_30": 44.294968}, "trend_signal": 0, "fair_value": 28.172474, "relative_strength": 15.493924, "rate_of_change": 1.1163765606488538, "market_dynamics": -0.10275, "expectation": {"probability": 52.3925, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.110001, "high": 49.900002, "low": 44.200001, "close": 48.299999, "volume": 17313478}, "trend_line": 44.825, "activity_lines": {"activity_5": 47.093333, "activity_10": 45.168363, "activity_20": 43.782524, "activity_30": 44.547742}, "trend_signal": 0, "fair_value": 28.302329, "relative_strength": 14.312469, "rate_of_change": 0.9981524041278108, "market_dynamics": 0.281348, "expectation": {"probability": 52.0025, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.119999, "high": 49.639999, "low": 45.900002, "close": 46.91, "volume": 11312802}, "trend_line": 45.106667, "activity_lines": {"activity_5": 47.351333, "activity_10": 45.796363, "activity_20": 44.016047, "activity_30": 44.682258}, "trend_signal": 0, "fair_value": 28.421609, "relative_strength": 11.473381, "rate_of_change": 0.628370329057443, "market_dynamics": 0.420673, "expectation": {"probability": 51.328, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.0, "high": 49.48, "low": 46.540001, "close": 48.630001, "volume": 7363802}, "trend_line": 45.331, "activity_lines": {"activity_5": 47.91, "activity_10": 46.583091, "activity_20": 44.425238, "activity_30": 44.90957}, "trend_signal": 0, "fair_value": 28.531777, "relative_strength": 13.986893, "rate_of_change": 0.49733889670899745, "market_dynamics": 0.539038, "expectation": {"probability": 52.674, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.759998, "high": 52.0, "low": 48.529999, "close": 50.34, "volume": 8827078}, "trend_line": 45.657667, "activity_lines": {"activity_5": 48.809333, "activity_10": 47.490363, "activity_20": 45.007428, "activity_30": 45.232731}, "trend_signal": 0, "fair_value": 28.671682, "relative_strength": 14.628278, "rate_of_change": 0.7206260616355107, "market_dynamics": 0.514788, "expectation": {"probability": 53.3711, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.740002, "high": 50.18, "low": 44.799999, "close": 44.970001, "volume": 16473600}, "trend_line": 45.696667, "activity_lines": {"activity_5": 47.614667, "activity_10": 47.284, "activity_20": 45.07819, "activity_30": 45.188366}, "trend_signal": 0, "fair_value": 28.772889, "relative_strength": 2.675652, "rate_of_change": 0.08541829349274783, "market_dynamics": 0.472607, "expectation": {"probability": 54.2383, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.880001, "high": 44.529999, "low": 41.700001, "close": 42.700001, "volume": 9632699}, "trend_line": 45.671, "activity_lines": {"activity_5": 45.904667, "activity_10": 46.594909, "activity_20": 44.975286, "activity_30": 44.995032}, "trend_signal": 0, "fair_value": 28.863943, "relative_strength": -2.407186, "rate_of_change": -0.056168210254806006, "market_dynamics": 0.326132, "expectation": {"probability": 57.8158, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.709999, "high": 44.009998, "low": 41.150002, "close": 41.169998, "volume": 7309600}, "trend_line": 45.536, "activity_lines": {"activity_5": 44.058, "activity_10": 45.639818, "activity_20": 44.738905, "activity_30": 44.704645}, "trend_signal": 0, "fair_value": 28.949837, "relative_strength": -3.147474, "rate_of_change": -0.2955923890433711, "market_dynamics": 0.095134, "expectation": {"probability": 56.7624, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.599998, "high": 41.52, "low": 38.0, "close": 40.529999, "volume": 9735580}, "trend_line": 45.292, "activity_lines": {"activity_5": 42.380666, "activity_10": 44.598363, "activity_20": 44.46219, "activity_30": 44.381677}, "trend_signal": 0, "fair_value": 29.045136, "relative_strength": -4.076876, "rate_of_change": -0.5358397751229791, "market_dynamics": -0.215516, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.98, "high": 41.91, "low": 38.880001, "close": 39.580002, "volume": 6547600}, "trend_line": 44.828333, "activity_lines": {"activity_5": 40.926667, "activity_10": 43.468909, "activity_20": 44.101667, "activity_30": 44.013161}, "trend_signal": 0, "fair_value": 29.128954, "relative_strength": -5.9907, "rate_of_change": -1.0237282522299764, "market_dynamics": -0.596453, "expectation": {"probability": 48.4218, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.59, "high": 43.060001, "low": 39.59, "close": 42.400002, "volume": 5818019}, "trend_line": 44.56, "activity_lines": {"activity_5": 41.130001, "activity_10": 42.96491, "activity_20": 44.013191, "activity_30": 43.856495}, "trend_signal": 0, "fair_value": 29.237479, "relative_strength": -2.509108, "rate_of_change": -0.598579028133833, "market_dynamics": -0.766002, "expectation": {"probability": 50.3137, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.400002, "high": 43.049999, "low": 40.810001, "close": 42.830002, "volume": 7156888}, "trend_line": 44.307334, "activity_lines": {"activity_5": 41.648001, "activity_10": 42.651637, "activity_20": 43.955715, "activity_30": 43.744882}, "trend_signal": 0, "fair_value": 29.357684, "relative_strength": -3.734775, "rate_of_change": -0.5670242369838531, "market_dynamics": -0.839213, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.98, "high": 43.560001, "low": 37.68, "close": 38.369999, "volume": 11657953}, "trend_line": 43.939667, "activity_lines": {"activity_5": 40.670667, "activity_10": 41.62691, "activity_20": 43.445143, "activity_30": 43.361828}, "trend_signal": 0, "fair_value": 29.441801, "relative_strength": -14.708441, "rate_of_change": -0.8298107035733573, "market_dynamics": -0.917342, "expectation": {"probability": 49.3342, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.220001, "high": 41.619999, "low": 37.619999, "close": 38.900002, "volume": 10713499}, "trend_line": 43.544334, "activity_lines": {"activity_5": 40.056668, "activity_10": 40.853819, "activity_20": 42.985381, "activity_30": 43.036688}, "trend_signal": 0, "fair_value": 29.524792, "relative_strength": -14.294551, "rate_of_change": -0.8997177880296654, "market_dynamics": -0.926092, "expectation": {"probability": 51.0702, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.860001, "high": 39.630001, "low": 38.709999, "close": 39.169998, "volume": 4818685}, "trend_line": 43.172, "activity_lines": {"activity_5": 39.641333, "activity_10": 40.306728, "activity_20": 42.54781, "activity_30": 42.754473}, "trend_signal": 0, "fair_value": 29.622154, "relative_strength": -15.152334, "rate_of_change": -0.8550687673854471, "market_dynamics": -1.038568, "expectation": {"probability": 51.815, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.110001, "high": 40.200001, "low": 37.77, "close": 39.41, "volume": 8558516}, "trend_line": 42.689, "activity_lines": {"activity_5": 39.333333, "activity_10": 40.006364, "activity_20": 42.150334, "activity_30": 42.511764}, "trend_signal": 0, "fair_value": 29.691066, "relative_strength": -13.726219, "rate_of_change": -1.1187806911887266, "market_dynamics": -1.067347, "expectation": {"probability": 52.2622, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.490002, "high": 39.490002, "low": 36.5, "close": 37.369999, "volume": 7213892}, "trend_line": 42.425667, "activity_lines": {"activity_5": 38.544666, "activity_10": 39.436182, "activity_20": 41.566714, "activity_30": 42.168602}, "trend_signal": 0, "fair_value": 29.746838, "relative_strength": -17.665789, "rate_of_change": -0.6168638290894679, "market_dynamics": -1.095856, "expectation": {"probability": 51.0676, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.389999, "high": 37.549999, "low": 34.439999, "close": 34.720001, "volume": 6021739}, "trend_line": 42.066333, "activity_lines": {"activity_5": 37.236667, "activity_10": 38.481091, "activity_20": 40.759286, "activity_30": 41.671462}, "trend_signal": 0, "fair_value": 29.769699, "relative_strength": -22.548731, "rate_of_change": -0.846973130675817, "market_dynamics": -1.227028, "expectation": {"probability": 50.2921, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/379eab7e-2bba-470e-a6e0-693a2f1878cf/", "share_image": "https://sharemaestro.com/terminal/379eab7e-2bba-470e-a6e0-693a2f1878cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}