{"ticker": {"uuid": "379ff9df-25e6-42b6-ab73-c854efc05ec4", "symbol": "3798", "name": "ULS Group, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3798 rose 2.41%, moving from 506.78 to 519.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.75 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 52.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "519.00"}, {"label": "12-Week Change", "value": "2.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.75"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 519.0, "high": 531.0, "low": 489.0, "close": 519.0, "volume": 968100}, "trend_line": 562.611017, "activity_lines": {"activity_5": 517.6, "activity_10": 519.121818, "activity_20": 522.328276, "activity_30": 539.484708}, "trend_signal": 0, "fair_value": 506.89165, "relative_strength": -39.752439, "rate_of_change": -1.2438391540931384, "market_dynamics": 0.249718, "expectation": {"probability": 52.2335, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 288.910575, "high": 340.773747, "low": 286.307786, "close": 337.39975, "volume": 2083000}, "trend_line": 323.282127, "activity_lines": {"activity_5": 307.772846, "activity_10": 306.840978, "activity_20": 311.792993, "activity_30": 318.272101}, "trend_signal": 0, "fair_value": 359.674591, "relative_strength": -11.248597, "rate_of_change": 0.45208953451352496, "market_dynamics": -0.417345, "expectation": {"probability": 46.4009, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 332.097759, "high": 359.571757, "low": 332.097759, "close": 357.161743, "volume": 1629000}, "trend_line": 324.603597, "activity_lines": {"activity_5": 324.604272, "activity_10": 316.014746, "activity_20": 315.317778, "activity_30": 320.457883}, "trend_signal": 0, "fair_value": 360.17055, "relative_strength": -9.777537, "rate_of_change": 0.4087667982956499, "market_dynamics": 0.07259, "expectation": {"probability": 46.8156, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 361.499746, "high": 369.69374, "low": 352.823757, "close": 356.197723, "volume": 1086000}, "trend_line": 325.813712, "activity_lines": {"activity_5": 338.897162, "activity_10": 324.171929, "activity_20": 318.729466, "activity_30": 322.496213}, "trend_signal": 0, "fair_value": 360.588348, "relative_strength": -7.111145, "rate_of_change": 0.3727977789476037, "market_dynamics": 0.660905, "expectation": {"probability": 47.7581, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 354.751711, "high": 379.333709, "low": 338.84575, "close": 376.441711, "volume": 1450000}, "trend_line": 327.492651, "activity_lines": {"activity_5": 356.017785, "activity_10": 335.098421, "activity_20": 324.068301, "activity_30": 325.762536}, "trend_signal": 0, "fair_value": 361.255884, "relative_strength": -2.667412, "rate_of_change": 0.5153064276189867, "market_dynamics": 1.287279, "expectation": {"probability": 48.6678, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 376.441711, "high": 376.923711, "low": 354.269756, "close": 359.089752, "volume": 761000}, "trend_line": 329.068519, "activity_lines": {"activity_5": 361.435467, "activity_10": 341.56423, "activity_20": 327.643737, "activity_30": 327.801059}, "trend_signal": 0, "fair_value": 361.800793, "relative_strength": -4.370903, "rate_of_change": 0.48119186650083245, "market_dynamics": 1.235821, "expectation": {"probability": 47.7789, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 357.161729, "high": 375.477711, "low": 352.341772, "close": 354.75177, "volume": 592000}, "trend_line": 329.802643, "activity_lines": {"activity_5": 360.600012, "activity_10": 346.251025, "activity_20": 330.730296, "activity_30": 329.458043}, "trend_signal": 0, "fair_value": 362.313095, "relative_strength": -5.079731, "rate_of_change": 0.22309153188853303, "market_dynamics": 1.050156, "expectation": {"probability": 47.2421, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 354.751744, "high": 374.99571, "low": 337.399757, "close": 364.873718, "volume": 587000}, "trend_line": 331.602998, "activity_lines": {"activity_5": 361.981738, "activity_10": 351.919337, "activity_20": 334.703138, "activity_30": 331.720693}, "trend_signal": 1, "fair_value": 362.840494, "relative_strength": -1.727263, "rate_of_change": 0.5458885907109073, "market_dynamics": 0.938297, "expectation": {"probability": 42.7896, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 364.873743, "high": 368.247756, "low": 349.931744, "close": 360.535736, "volume": 523000}, "trend_line": 332.815116, "activity_lines": {"activity_5": 361.403338, "activity_10": 356.054017, "activity_20": 338.050913, "activity_30": 333.587321}, "trend_signal": 1, "fair_value": 363.337087, "relative_strength": -3.775536, "rate_of_change": 0.3655328833908719, "market_dynamics": 0.734038, "expectation": {"probability": 41.2787, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 363.427745, "high": 368.247741, "low": 352.823751, "close": 356.679749, "volume": 247000}, "trend_line": 333.613506, "activity_lines": {"activity_5": 359.250409, "activity_10": 358.339573, "activity_20": 340.828867, "activity_30": 335.126975}, "trend_signal": 1, "fair_value": 363.823958, "relative_strength": -2.767605, "rate_of_change": 0.2398899453833652, "market_dynamics": 0.627997, "expectation": {"probability": 40.9983, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 355.715724, "high": 358.607722, "low": 335.953738, "close": 341.737732, "volume": 1262000}, "trend_line": 333.359282, "activity_lines": {"activity_5": 353.434271, "activity_10": 356.653447, "activity_20": 341.976914, "activity_30": 335.651118}, "trend_signal": 1, "fair_value": 364.092078, "relative_strength": -7.378667, "rate_of_change": -0.07620314988085798, "market_dynamics": 0.569959, "expectation": {"probability": 39.7329, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 381.74374, "high": 400.541697, "low": 366.801717, "close": 367.765717, "volume": 1638000}, "trend_line": 333.275514, "activity_lines": {"activity_5": 357.45093, "activity_10": 358.704134, "activity_20": 345.511118, "activity_30": 337.870888}, "trend_signal": 1, "fair_value": 364.359088, "relative_strength": 2.909767, "rate_of_change": -0.025128443851166114, "market_dynamics": 0.582421, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 367.765702, "high": 399.095682, "low": 364.391735, "close": 390.419708, "volume": 1048000}, "trend_line": 334.533114, "activity_lines": {"activity_5": 368.151323, "activity_10": 364.32162, "activity_20": 350.96873, "activity_30": 341.55761}, "trend_signal": 1, "fair_value": 364.804307, "relative_strength": 8.506534, "rate_of_change": 0.3773454535876959, "market_dynamics": 0.699154, "expectation": {"probability": 43.5381, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 383.671712, "high": 423.677704, "low": 379.333716, "close": 415.001709, "volume": 990000}, "trend_line": 336.499202, "activity_lines": {"activity_5": 385.342649, "activity_10": 373.803871, "activity_20": 358.388772, "activity_30": 346.749133}, "trend_signal": 1, "fair_value": 365.296131, "relative_strength": 11.397805, "rate_of_change": 0.5877110270166, "market_dynamics": 0.957904, "expectation": {"probability": 43.803, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 414.519686, "high": 428.497681, "low": 403.915706, "close": 410.181702, "volume": 704000}, "trend_line": 338.399691, "activity_lines": {"activity_5": 397.296242, "activity_10": 381.340593, "activity_20": 364.831041, "activity_30": 351.502842}, "trend_signal": 1, "fair_value": 365.898022, "relative_strength": 10.226428, "rate_of_change": 0.5647826172259371, "market_dynamics": 1.215208, "expectation": {"probability": 44.1848, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 409.699701, "high": 413.073694, "low": 383.671702, "close": 385.599701, "volume": 609000}, "trend_line": 339.813507, "activity_lines": {"activity_5": 397.489038, "activity_10": 383.794406, "activity_20": 368.429511, "activity_30": 354.548004}, "trend_signal": 1, "fair_value": 366.033415, "relative_strength": 0.758648, "rate_of_change": 0.4177947077380745, "market_dynamics": 1.17392, "expectation": {"probability": 42.8349, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 385.599697, "high": 416.929697, "low": 385.117697, "close": 413.0737, "volume": 975000}, "trend_line": 342.301564, "activity_lines": {"activity_5": 403.915702, "activity_10": 390.761492, "activity_20": 374.258953, "activity_30": 359.274468}, "trend_signal": 1, "fair_value": 366.251947, "relative_strength": 11.423945, "rate_of_change": 0.7321830794677533, "market_dynamics": 1.224043, "expectation": {"probability": 42.161, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 413.073688, "high": 425.605696, "low": 402.469696, "close": 409.217712, "volume": 667000}, "trend_line": 345.263168, "activity_lines": {"activity_5": 406.036505, "activity_10": 395.967092, "activity_20": 379.218501, "activity_30": 363.591639}, "trend_signal": 1, "fair_value": 366.439763, "relative_strength": 12.17152, "rate_of_change": 0.8652031750576584, "market_dynamics": 1.124662, "expectation": {"probability": 41.5289, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 406.807719, "high": 435.245697, "low": 402.951698, "close": 435.245697, "volume": 1043000}, "trend_line": 349.171593, "activity_lines": {"activity_5": 415.580102, "activity_10": 405.098797, "activity_20": 386.250648, "activity_30": 369.396964}, "trend_signal": 1, "fair_value": 366.812421, "relative_strength": 21.988266, "rate_of_change": 1.1320133052825274, "market_dynamics": 1.09898, "expectation": {"probability": 42.161, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 441.993688, "high": 451.151667, "low": 431.389695, "close": 438.61969, "volume": 710000}, "trend_line": 353.350927, "activity_lines": {"activity_5": 424.898765, "activity_10": 413.485593, "activity_20": 392.94769, "activity_30": 375.167809}, "trend_signal": 1, "fair_value": 367.2337, "relative_strength": 17.351684, "rate_of_change": 1.1969284110692362, "market_dynamics": 1.264755, "expectation": {"probability": 43.5381, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 430.90769, "high": 458.863637, "low": 422.713681, "close": 437.65567, "volume": 895000}, "trend_line": 357.197087, "activity_lines": {"activity_5": 432.000222, "activity_10": 420.207295, "activity_20": 398.834052, "activity_30": 380.606824}, "trend_signal": 1, "fair_value": 367.711783, "relative_strength": 20.418034, "rate_of_change": 1.0884816498585266, "market_dynamics": 1.29567, "expectation": {"probability": 44.704, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 437.655701, "high": 451.633661, "low": 430.425702, "close": 442.957672, "volume": 650000}, "trend_line": 361.342283, "activity_lines": {"activity_5": 437.398614, "activity_10": 426.149036, "activity_20": 404.507876, "activity_30": 386.139765}, "trend_signal": 1, "fair_value": 368.277839, "relative_strength": 22.209761, "rate_of_change": 1.1604786687412147, "market_dynamics": 1.33746, "expectation": {"probability": 44.942, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 448.259667, "high": 449.705655, "low": 415.483685, "close": 423.195679, "volume": 676000}, "trend_line": 365.085813, "activity_lines": {"activity_5": 434.217411, "activity_10": 427.13056, "activity_20": 407.796949, "activity_30": 390.130307}, "trend_signal": 1, "fair_value": 368.771202, "relative_strength": 12.750594, "rate_of_change": 1.0360066275443232, "market_dynamics": 1.214891, "expectation": {"probability": 46.1739, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 433.799688, "high": 443.439687, "low": 423.677695, "close": 436.691681, "volume": 724000}, "trend_line": 369.439876, "activity_lines": {"activity_5": 434.603011, "activity_10": 429.969976, "activity_20": 412.056908, "activity_30": 394.75004}, "trend_signal": 1, "fair_value": 369.150129, "relative_strength": 13.577152, "rate_of_change": 1.192613584247946, "market_dynamics": 1.142792, "expectation": {"probability": 44.942, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 370.657699, "high": 414.519684, "low": 365.355712, "close": 414.519684, "volume": 2265000}, "trend_line": 373.103073, "activity_lines": {"activity_5": 427.501546, "activity_10": 428.383756, "activity_20": 413.821943, "activity_30": 397.658415}, "trend_signal": 1, "fair_value": 369.641863, "relative_strength": 4.382102, "rate_of_change": 0.9915543063900248, "market_dynamics": 0.962612, "expectation": {"probability": 46.1739, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 408.253693, "high": 415.483713, "low": 385.599707, "close": 390.901703, "volume": 889000}, "trend_line": 375.979004, "activity_lines": {"activity_5": 414.134088, "activity_10": 422.424486, "activity_20": 413.156324, "activity_30": 398.806714}, "trend_signal": 1, "fair_value": 369.958206, "relative_strength": -1.733609, "rate_of_change": 0.770814074747645, "market_dynamics": 0.450159, "expectation": {"probability": 44.1516, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 392.347685, "high": 404.879684, "low": 377.887697, "close": 398.131714, "volume": 555000}, "trend_line": 378.999536, "activity_lines": {"activity_5": 406.293565, "activity_10": 417.683364, "activity_20": 413.027791, "activity_30": 400.235921}, "trend_signal": 1, "fair_value": 370.224919, "relative_strength": 0.636879, "rate_of_change": 0.8033778396838359, "market_dynamics": -0.037233, "expectation": {"probability": 43.2752, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 396.685721, "high": 422.713709, "low": 396.685699, "close": 396.685699, "volume": 718000}, "trend_line": 381.4256, "activity_lines": {"activity_5": 400.959434, "activity_10": 412.951002, "activity_20": 412.554971, "activity_30": 401.376964}, "trend_signal": 1, "fair_value": 370.545347, "relative_strength": 3.573171, "rate_of_change": 0.6401232111270967, "market_dynamics": -0.557006, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 399.095714, "high": 436.691701, "low": 396.203716, "close": 421.749695, "volume": 543000}, "trend_line": 385.570797, "activity_lines": {"activity_5": 405.7473, "activity_10": 413.003584, "activity_20": 414.317714, "activity_30": 403.978518}, "trend_signal": 1, "fair_value": 370.978454, "relative_strength": 7.780822, "rate_of_change": 1.0867642339685781, "market_dynamics": -0.913119, "expectation": {"probability": 42.9542, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 417.41169, "high": 438.619674, "low": 414.037685, "close": 417.411713, "volume": 323000}, "trend_line": 389.895941, "activity_lines": {"activity_5": 410.085305, "activity_10": 412.512825, "activity_20": 415.37582, "activity_30": 406.032771}, "trend_signal": 1, "fair_value": 371.467732, "relative_strength": 5.907659, "rate_of_change": 1.1217509297001989, "market_dynamics": -0.87522, "expectation": {"probability": 45.4844, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 417.411702, "high": 433.31766, "low": 413.555705, "close": 416.929688, "volume": 247000}, "trend_line": 394.227511, "activity_lines": {"activity_5": 414.069833, "activity_10": 412.320025, "activity_20": 416.098818, "activity_30": 407.776883}, "trend_signal": 1, "fair_value": 371.959918, "relative_strength": 4.846329, "rate_of_change": 1.110955397199172, "market_dynamics": -0.831523, "expectation": {"probability": 45.6092, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 416.929714, "high": 442.475701, "low": 414.519716, "close": 422.713715, "volume": 200000}, "trend_line": 397.071309, "activity_lines": {"activity_5": 418.24717, "activity_10": 413.555701, "activity_20": 417.01462, "activity_30": 409.614703}, "trend_signal": 1, "fair_value": 372.513176, "relative_strength": 6.602229, "rate_of_change": 0.7213596009031426, "market_dynamics": -0.739062, "expectation": {"probability": 44.1756, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 423.677693, "high": 432.353687, "low": 389.455724, "close": 391.865723, "volume": 728000}, "trend_line": 398.228109, "activity_lines": {"activity_5": 410.503044, "activity_10": 409.550724, "activity_20": 414.730861, "activity_30": 409.278859}, "trend_signal": 1, "fair_value": 372.877687, "relative_strength": -6.931578, "rate_of_change": 0.2913330612864886, "market_dynamics": -0.821262, "expectation": {"probability": 44.4856, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 389.937719, "high": 404.879703, "low": 377.405727, "close": 380.779724, "volume": 459000}, "trend_line": 399.047509, "activity_lines": {"activity_5": 399.384916, "activity_10": 404.099747, "activity_20": 411.384406, "activity_30": 408.153157}, "trend_signal": 1, "fair_value": 373.138143, "relative_strength": -10.04494, "rate_of_change": 0.20576146722982158, "market_dynamics": -0.990586, "expectation": {"probability": 43.66, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 383.189685, "high": 386.081683, "low": 370.175696, "close": 374.995728, "volume": 732000}, "trend_line": 398.999309, "activity_lines": {"activity_5": 389.070122, "activity_10": 398.613714, "activity_20": 407.650057, "activity_30": 406.601429}, "trend_signal": 0, "fair_value": 373.361522, "relative_strength": -10.536029, "rate_of_change": -0.012078762280911383, "market_dynamics": -1.091914, "expectation": {"probability": 45.4307, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 375.477719, "high": 400.541692, "low": 375.477719, "close": 392.347717, "volume": 485000}, "trend_line": 400.107908, "activity_lines": {"activity_5": 387.367055, "activity_10": 397.001206, "activity_20": 405.73583, "activity_30": 406.172294}, "trend_signal": 0, "fair_value": 373.62415, "relative_strength": -7.131311, "rate_of_change": 0.2778448420821768, "market_dynamics": -1.21388, "expectation": {"probability": 44.1449, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 396.68571, "high": 404.397699, "low": 385.117718, "close": 396.203705, "volume": 778000}, "trend_line": 401.489639, "activity_lines": {"activity_5": 388.588117, "activity_10": 396.063496, "activity_20": 404.156706, "activity_30": 405.92041}, "trend_signal": 0, "fair_value": 374.184426, "relative_strength": -7.79058, "rate_of_change": 0.34533958773941603, "market_dynamics": -1.141541, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 399.095688, "high": 432.353657, "low": 395.72169, "close": 427.533661, "volume": 765000}, "trend_line": 403.578304, "activity_lines": {"activity_5": 402.01983, "activity_10": 400.857196, "activity_20": 405.641722, "activity_30": 407.600669}, "trend_signal": 0, "fair_value": 375.047508, "relative_strength": -4.393713, "rate_of_change": 0.5202288669770608, "market_dynamics": -0.812415, "expectation": {"probability": 45.4468, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 427.533697, "high": 466.575663, "low": 427.051697, "close": 452.597656, "volume": 494000}, "trend_line": 406.647035, "activity_lines": {"activity_5": 421.428347, "activity_10": 409.647114, "activity_20": 409.426565, "activity_30": 410.763208}, "trend_signal": 1, "fair_value": 375.969284, "relative_strength": -0.247507, "rate_of_change": 0.7603805679306322, "market_dynamics": -0.344232, "expectation": {"probability": 44.3204, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 451.151652, "high": 453.079651, "low": 435.245677, "close": 442.475677, "volume": 573000}, "trend_line": 409.506899, "activity_lines": {"activity_5": 432.675008, "activity_10": 416.0358, "activity_20": 412.164783, "activity_30": 413.074733}, "trend_signal": 1, "fair_value": 376.940145, "relative_strength": -4.401873, "rate_of_change": 0.7032791964166071, "market_dynamics": 0.134085, "expectation": {"probability": 44.4288, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 444.40365, "high": 464.165659, "low": 431.871676, "close": 442.475677, "volume": 560000}, "trend_line": 412.864831, "activity_lines": {"activity_5": 439.423006, "activity_10": 421.968778, "activity_20": 414.884638, "activity_30": 415.201751}, "trend_signal": 1, "fair_value": 377.90201, "relative_strength": -3.843487, "rate_of_change": 0.819993999661531, "market_dynamics": 0.499713, "expectation": {"probability": 42.1085, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 437.655664, "high": 457.417641, "low": 427.533684, "close": 435.727661, "volume": 239000}, "trend_line": 415.130229, "activity_lines": {"activity_5": 440.579801, "activity_10": 426.210371, "activity_20": 416.938873, "activity_30": 416.676773}, "trend_signal": 1, "fair_value": 378.760632, "relative_strength": -2.876698, "rate_of_change": 0.5487021005187058, "market_dynamics": 0.56887, "expectation": {"probability": 43.3685, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 440.065656, "high": 440.065656, "low": 417.893673, "close": 426.569672, "volume": 338000}, "trend_line": 416.335228, "activity_lines": {"activity_5": 436.049003, "activity_10": 428.550258, "activity_20": 418.155347, "activity_30": 417.414801}, "trend_signal": 1, "fair_value": 379.617536, "relative_strength": -9.789316, "rate_of_change": 0.2902701166577746, "market_dynamics": 0.441198, "expectation": {"probability": 42.492, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 421.749704, "high": 428.979699, "low": 399.095709, "close": 404.397705, "volume": 639000}, "trend_line": 415.981761, "activity_lines": {"activity_5": 424.191815, "activity_10": 426.227898, "activity_20": 417.244138, "activity_30": 416.644638}, "trend_signal": 1, "fair_value": 380.251871, "relative_strength": -13.184683, "rate_of_change": -0.08489961363537714, "market_dynamics": 0.260115, "expectation": {"probability": 41.6301, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 407.808274, "high": 411.706084, "low": 390.268133, "close": 392.704254, "volume": 420000}, "trend_line": 415.399179, "activity_lines": {"activity_5": 411.65014, "activity_10": 421.350038, "activity_20": 415.373049, "activity_30": 415.142864}, "trend_signal": 0, "fair_value": 380.841464, "relative_strength": -12.538272, "rate_of_change": -0.1400498903123789, "market_dynamics": -0.044163, "expectation": {"probability": 45.6561, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 399.525417, "high": 406.833808, "low": 390.755346, "close": 399.038208, "volume": 270000}, "trend_line": 415.847129, "activity_lines": {"activity_5": 404.537878, "activity_10": 417.301832, "activity_20": 414.209076, "activity_30": 414.087317}, "trend_signal": 0, "fair_value": 381.520003, "relative_strength": -12.228037, "rate_of_change": 0.10783603402355103, "market_dynamics": -0.27087, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 392.217033, "high": 395.627615, "low": 376.625802, "close": 378.574707, "volume": 301000}, "trend_line": 414.697163, "activity_lines": {"activity_5": 393.500281, "activity_10": 409.411345, "activity_20": 411.057453, "activity_30": 411.682645}, "trend_signal": 0, "fair_value": 382.100604, "relative_strength": -11.14669, "rate_of_change": -0.276535755522796, "market_dynamics": -0.509702, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 378.574708, "high": 395.627619, "low": 378.574708, "close": 389.293671, "volume": 280000}, "trend_line": 414.033028, "activity_lines": {"activity_5": 389.845868, "activity_10": 403.790287, "activity_20": 409.019812, "activity_30": 410.04371}, "trend_signal": 0, "fair_value": 382.692506, "relative_strength": -10.67373, "rate_of_change": -0.16014939557230284, "market_dynamics": -0.700961, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 389.293683, "high": 398.550977, "low": 378.574708, "close": 398.063751, "volume": 227000}, "trend_line": 412.79363, "activity_lines": {"activity_5": 391.599882, "activity_10": 400.459062, "activity_20": 407.852617, "activity_30": 409.013434}, "trend_signal": 0, "fair_value": 383.428251, "relative_strength": -9.360526, "rate_of_change": -0.2993476162969284, "market_dynamics": -0.738647, "expectation": {"probability": 47.942, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 411.706083, "high": 411.706083, "low": 390.268136, "close": 400.987122, "volume": 249000}, "trend_line": 411.539211, "activity_lines": {"activity_5": 394.750617, "activity_10": 398.650885, "activity_20": 407.076628, "activity_30": 408.251724}, "trend_signal": 0, "fair_value": 384.242563, "relative_strength": -8.596759, "rate_of_change": -0.3038852610201336, "market_dynamics": -0.779957, "expectation": {"probability": 49.2767, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 400.987113, "high": 438.503521, "low": 390.755364, "close": 415.603882, "volume": 1215000}, "trend_line": 410.804151, "activity_lines": {"activity_5": 402.221413, "activity_10": 400.254637, "activity_20": 407.770925, "activity_30": 408.513961}, "trend_signal": 0, "fair_value": 384.637514, "relative_strength": -6.794325, "rate_of_change": -0.17861238500552812, "market_dynamics": -0.534391, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 415.603904, "high": 432.169589, "low": 407.321041, "close": 422.912292, "volume": 552000}, "trend_line": 410.135972, "activity_lines": {"activity_5": 411.023968, "activity_10": 403.67577, "activity_20": 409.167573, "activity_30": 409.295131}, "trend_signal": 0, "fair_value": 384.910108, "relative_strength": -5.068847, "rate_of_change": -0.16265147233140037, "market_dynamics": -0.409262, "expectation": {"probability": 46.6897, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 428.75901, "high": 428.75901, "low": 384.908644, "close": 397.089294, "volume": 527000}, "trend_line": 409.265759, "activity_lines": {"activity_5": 408.263019, "activity_10": 402.634818, "activity_20": 408.103943, "activity_30": 408.45341}, "trend_signal": 0, "fair_value": 384.896308, "relative_strength": -10.679784, "rate_of_change": -0.21217670709458725, "market_dynamics": -0.467422, "expectation": {"probability": 48.9869, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 399.52543, "high": 412.193306, "low": 397.576525, "close": 405.859375, "volume": 289000}, "trend_line": 408.238016, "activity_lines": {"activity_5": 407.905721, "activity_10": 403.724434, "activity_20": 407.850685, "activity_30": 408.233643}, "trend_signal": 0, "fair_value": 384.884339, "relative_strength": -9.174924, "rate_of_change": -0.2511187357845851, "market_dynamics": -0.457918, "expectation": {"probability": 48.6137, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 403.910474, "high": 441.426876, "low": 401.474344, "close": 430.707916, "volume": 671000}, "trend_line": 408.777624, "activity_lines": {"activity_5": 415.311562, "activity_10": 409.30539, "activity_20": 409.844527, "activity_30": 409.683314}, "trend_signal": 1, "fair_value": 384.931945, "relative_strength": -4.018511, "rate_of_change": 0.13217975270583007, "market_dynamics": -0.376698, "expectation": {"probability": 42.7759, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 432.656825, "high": 444.350239, "low": 420.963384, "close": 427.784546, "volume": 803000}, "trend_line": 410.007052, "activity_lines": {"activity_5": 419.76156, "activity_10": 413.663849, "activity_20": 411.294657, "activity_30": 410.909567}, "trend_signal": 1, "fair_value": 384.8611, "relative_strength": -4.166014, "rate_of_change": 0.3007571666887482, "market_dynamics": -0.141093, "expectation": {"probability": 41.5324, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 429.246252, "high": 492.098401, "low": 429.246252, "close": 488.200592, "volume": 715000}, "trend_line": 413.009348, "activity_lines": {"activity_5": 443.538196, "activity_10": 428.484383, "activity_20": 418.32995, "activity_30": 415.954312}, "trend_signal": 1, "fair_value": 385.144301, "relative_strength": 6.467133, "rate_of_change": 0.7322547222919475, "market_dynamics": 0.482273, "expectation": {"probability": 37.586, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 484.790007, "high": 484.790007, "low": 440.452454, "close": 467.737091, "volume": 962000}, "trend_line": 415.377727, "activity_lines": {"activity_5": 456.141111, "activity_10": 437.591083, "activity_20": 422.978257, "activity_30": 419.485134}, "trend_signal": 1, "fair_value": 385.332584, "relative_strength": -1.366411, "rate_of_change": 0.5734444054278415, "market_dynamics": 1.075997, "expectation": {"probability": 40.2273, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 466.762621, "high": 473.09656, "low": 441.91412, "close": 467.249847, "volume": 940000}, "trend_line": 416.894399, "activity_lines": {"activity_5": 463.871759, "activity_10": 445.182948, "activity_20": 427.388715, "activity_30": 422.831722}, "trend_signal": 1, "fair_value": 385.605368, "relative_strength": -2.198417, "rate_of_change": 0.36513079575882706, "market_dynamics": 1.344246, "expectation": {"probability": 40.0911, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 467.249863, "high": 500.86846, "low": 466.762637, "close": 475.532715, "volume": 568000}, "trend_line": 418.831766, "activity_lines": {"activity_5": 470.270664, "activity_10": 453.022861, "activity_20": 432.518245, "activity_30": 426.614839}, "trend_signal": 1, "fair_value": 385.792257, "relative_strength": 2.237586, "rate_of_change": 0.4647140869839306, "market_dynamics": 1.457399, "expectation": {"probability": 37.0864, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 479.917752, "high": 490.149501, "low": 459.94147, "close": 473.583801, "volume": 365000}, "trend_line": 420.720236, "activity_lines": {"activity_5": 473.031612, "activity_10": 459.153051, "activity_20": 437.30475, "activity_30": 430.147229}, "trend_signal": 1, "fair_value": 385.830683, "relative_strength": 8.015818, "rate_of_change": 0.4508898687498273, "market_dynamics": 1.292827, "expectation": {"probability": 37.1636, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 482.841112, "high": 486.251684, "low": 424.861207, "close": 431.682373, "volume": 389000}, "trend_line": 421.019191, "activity_lines": {"activity_5": 458.772133, "activity_10": 456.610619, "activity_20": 437.952509, "activity_30": 430.854463}, "trend_signal": 1, "fair_value": 385.857341, "relative_strength": 3.117783, "rate_of_change": 0.07105790841968868, "market_dynamics": 0.929169, "expectation": {"probability": 37.0005, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 438.503527, "high": 449.709724, "low": 385.395878, "close": 441.42688, "volume": 1142000}, "trend_line": 422.67123, "activity_lines": {"activity_5": 451.528705, "activity_10": 455.68046, "activity_20": 439.547579, "activity_30": 432.171088}, "trend_signal": 1, "fair_value": 385.580858, "relative_strength": 7.739341, "rate_of_change": 0.3923904266872248, "market_dynamics": 0.716901, "expectation": {"probability": 35.6223, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 485.277246, "high": 535.94879, "low": 479.430529, "close": 522.306458, "volume": 1292000}, "trend_line": 427.388788, "activity_lines": {"activity_5": 472.99915, "activity_10": 468.649541, "activity_20": 448.774718, "activity_30": 438.599168}, "trend_signal": 1, "fair_value": 385.871179, "relative_strength": 16.915924, "rate_of_change": 1.1161294323249769, "market_dynamics": 0.82023, "expectation": {"probability": 37.0172, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 524.255331, "high": 557.386717, "low": 521.331971, "close": 531.076477, "volume": 632000}, "trend_line": 432.591479, "activity_lines": {"activity_5": 493.722494, "activity_10": 481.095951, "activity_20": 458.275627, "activity_30": 445.288696}, "trend_signal": 1, "fair_value": 385.897434, "relative_strength": 17.655823, "rate_of_change": 1.2173204225469798, "market_dynamics": 0.897777, "expectation": {"probability": 37.2854, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 525.229807, "high": 566.156758, "low": 523.280902, "close": 532.050964, "volume": 406000}, "trend_line": 437.248254, "activity_lines": {"activity_5": 511.067749, "activity_10": 491.894658, "activity_20": 467.210428, "activity_30": 451.705437}, "trend_signal": 1, "fair_value": 386.026625, "relative_strength": 16.801019, "rate_of_change": 1.0764832933752684, "market_dynamics": 1.124748, "expectation": {"probability": 38.8443, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 532.050982, "high": 539.846591, "low": 474.071024, "close": 479.430511, "volume": 954000}, "trend_line": 440.022481, "activity_lines": {"activity_5": 506.975043, "activity_10": 491.230256, "activity_20": 470.500364, "activity_30": 454.426873}, "trend_signal": 1, "fair_value": 385.600954, "relative_strength": 11.666408, "rate_of_change": 0.634474117305464, "market_dynamics": 1.166012, "expectation": {"probability": 38.0903, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 465.788189, "high": 514.510798, "low": 454.094761, "close": 506.715179, "volume": 950000}, "trend_line": 442.661865, "activity_lines": {"activity_5": 508.794016, "activity_10": 495.686159, "activity_20": 475.908573, "activity_30": 458.729628}, "trend_signal": 1, "fair_value": 385.465004, "relative_strength": 16.958985, "rate_of_change": 0.5998293528098055, "market_dynamics": 1.03528, "expectation": {"probability": 39.0075, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 513.53635, "high": 523.280866, "low": 506.715184, "close": 519.383057, "volume": 344000}, "trend_line": 444.888045, "activity_lines": {"activity_5": 510.483063, "activity_10": 501.73662, "activity_20": 481.964097, "activity_30": 463.679382}, "trend_signal": 1, "fair_value": 385.579465, "relative_strength": 16.061137, "rate_of_change": 0.5029075635417565, "market_dynamics": 0.892573, "expectation": {"probability": 40.3949, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 515.485259, "high": 524.255334, "low": 489.175043, "close": 509.63855, "volume": 269000}, "trend_line": 447.126808, "activity_lines": {"activity_5": 509.118833, "activity_10": 505.067477, "activity_20": 486.513862, "activity_30": 467.856834}, "trend_signal": 1, "fair_value": 385.667719, "relative_strength": 7.871701, "rate_of_change": 0.5032194110767814, "market_dynamics": 0.742872, "expectation": {"probability": 41.2624, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 506.715192, "high": 523.280884, "low": 496.970669, "close": 523.280884, "volume": 274000}, "trend_line": 449.820315, "activity_lines": {"activity_5": 513.731244, "activity_10": 510.258651, "activity_20": 491.845509, "activity_30": 472.77}, "trend_signal": 1, "fair_value": 385.885726, "relative_strength": 14.274393, "rate_of_change": 0.6024033790432023, "market_dynamics": 0.643998, "expectation": {"probability": 41.8259, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 532.05098, "high": 543.744374, "low": 499.894021, "close": 522.306458, "volume": 418000}, "trend_line": 452.706274, "activity_lines": {"activity_5": 518.603518, "activity_10": 514.369074, "activity_20": 496.571606, "activity_30": 477.446525}, "trend_signal": 1, "fair_value": 386.012883, "relative_strength": 11.337145, "rate_of_change": 0.6415804052780529, "market_dynamics": 0.502952, "expectation": {"probability": 41.2624, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 522.306417, "high": 539.846558, "low": 511.587455, "close": 516.459717, "volume": 150000}, "trend_line": 455.702609, "activity_lines": {"activity_5": 518.668482, "activity_10": 515.768742, "activity_20": 500.267565, "activity_30": 481.559651}, "trend_signal": 1, "fair_value": 386.036088, "relative_strength": 11.989986, "rate_of_change": 0.661871763676946, "market_dynamics": 0.347278, "expectation": {"probability": 40.0624, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 518.408616, "high": 518.408616, "low": 497.945121, "close": 502.817383, "volume": 201000}, "trend_line": 458.983265, "activity_lines": {"activity_5": 513.536365, "activity_10": 513.323752, "activity_20": 502.095824, "activity_30": 484.599314}, "trend_signal": 1, "fair_value": 385.875152, "relative_strength": 12.290729, "rate_of_change": 0.719911612355948, "market_dynamics": 0.131587, "expectation": {"probability": 38.7681, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 507.689672, "high": 533.999851, "low": 504.766315, "close": 531.076477, "volume": 248000}, "trend_line": 463.595673, "activity_lines": {"activity_5": 518.928325, "activity_10": 516.371127, "activity_20": 506.153719, "activity_30": 489.250488}, "trend_signal": 1, "fair_value": 386.00414, "relative_strength": 18.029555, "rate_of_change": 1.0049185562353693, "market_dynamics": 0.029168, "expectation": {"probability": 38.9624, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 540.821028, "high": 568.105694, "low": 533.999878, "close": 557.386719, "volume": 329000}, "trend_line": 468.873956, "activity_lines": {"activity_5": 531.66117, "activity_10": 524.202181, "activity_20": 512.239407, "activity_30": 495.301524}, "trend_signal": 1, "fair_value": 386.558614, "relative_strength": 19.203744, "rate_of_change": 1.1385531201884287, "market_dynamics": 0.099233, "expectation": {"probability": 40.2323, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 565.182337, "high": 578.824669, "low": 518.40863, "close": 532.050964, "volume": 538000}, "trend_line": 473.989832, "activity_lines": {"activity_5": 533.675041, "activity_10": 526.966085, "activity_20": 515.295013, "activity_30": 499.37746}, "trend_signal": 1, "fair_value": 386.633417, "relative_strength": 16.041383, "rate_of_change": 1.0910983505340948, "market_dynamics": 0.153287, "expectation": {"probability": 40.0616, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 526.204233, "high": 528.153137, "low": 478.94329, "close": 483.815552, "volume": 755000}, "trend_line": 477.140561, "activity_lines": {"activity_5": 518.960807, "activity_10": 520.003178, "activity_20": 513.547958, "activity_30": 500.011377}, "trend_signal": 1, "fair_value": 386.374846, "relative_strength": 6.336317, "rate_of_change": 0.6647250188269888, "market_dynamics": 0.072398, "expectation": {"probability": 38.8832, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 487.226136, "high": 505.74074, "low": 482.841088, "close": 502.817383, "volume": 557000}, "trend_line": 480.632349, "activity_lines": {"activity_5": 512.756795, "activity_10": 516.911507, "activity_20": 513.534038, "activity_30": 501.667946}, "trend_signal": 1, "fair_value": 386.582538, "relative_strength": 10.508252, "rate_of_change": 0.731815377984599, "market_dynamics": -0.122461, "expectation": {"probability": 41.9537, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 512.561893, "high": 517.434154, "low": 485.764453, "close": 492.098389, "volume": 543000}, "trend_line": 483.669391, "activity_lines": {"activity_5": 502.979785, "activity_10": 512.172122, "activity_20": 512.329891, "activity_30": 502.407691}, "trend_signal": 1, "fair_value": 386.745691, "relative_strength": 5.656169, "rate_of_change": 0.6318846424546514, "market_dynamics": -0.558037, "expectation": {"probability": 41.8525, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 497.945109, "high": 548.616655, "low": 497.945109, "close": 530.102051, "volume": 613000}, "trend_line": 487.485997, "activity_lines": {"activity_5": 508.469202, "activity_10": 514.661405, "activity_20": 514.666257, "activity_30": 505.403346}, "trend_signal": 1, "fair_value": 387.312599, "relative_strength": 12.606034, "rate_of_change": 0.7890939701826156, "market_dynamics": -0.608802, "expectation": {"probability": 42.9938, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 530.102068, "high": 536.923216, "low": 511.587483, "close": 521.33197, "volume": 446000}, "trend_line": 490.766652, "activity_lines": {"activity_5": 512.854236, "activity_10": 515.432107, "activity_20": 515.898243, "activity_30": 507.586958}, "trend_signal": 1, "fair_value": 387.826309, "relative_strength": 12.781071, "rate_of_change": 0.6729742023748888, "market_dynamics": -0.514918, "expectation": {"probability": 43.0193, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 521.331987, "high": 528.153153, "low": 492.098394, "close": 514.510803, "volume": 537000}, "trend_line": 494.680703, "activity_lines": {"activity_5": 515.680147, "activity_10": 514.980315, "activity_20": 516.053691, "activity_30": 509.118838}, "trend_signal": 1, "fair_value": 388.072701, "relative_strength": 6.887555, "rate_of_change": 0.797538093521475, "market_dynamics": -0.439972, "expectation": {"probability": 41.9391, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 515.485291, "high": 515.485291, "low": 508.664124, "close": 515.485291, "volume": 109000}, "trend_line": 498.3349, "activity_lines": {"activity_5": 516.784538, "activity_10": 514.741137, "activity_20": 515.953928, "activity_30": 510.46107}, "trend_signal": 1, "fair_value": 388.890366, "relative_strength": 8.083197, "rate_of_change": 0.7386981092731265, "market_dynamics": -0.383024, "expectation": {"probability": 42.802, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 522.306448, "high": 531.076493, "low": 484.302769, "close": 485.277222, "volume": 516000}, "trend_line": 500.153877, "activity_lines": {"activity_5": 506.975045, "activity_10": 508.779257, "activity_20": 513.009688, "activity_30": 509.618639}, "trend_signal": 1, "fair_value": 389.704748, "relative_strength": 3.350106, "rate_of_change": 0.3650109594973216, "market_dynamics": -0.668054, "expectation": {"probability": 44.8164, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 479.917756, "high": 496.970655, "low": 476.01993, "close": 486.251678, "volume": 364000}, "trend_line": 502.102781, "activity_lines": {"activity_5": 497.945115, "activity_10": 503.827265, "activity_20": 510.376346, "activity_30": 508.721723}, "trend_signal": 0, "fair_value": 390.594871, "relative_strength": 5.20027, "rate_of_change": 0.38966088030543655, "market_dynamics": -0.887861, "expectation": {"probability": 49.3388, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 493.072858, "high": 498.91955, "low": 478.943303, "close": 495.996216, "volume": 248000}, "trend_line": 502.362635, "activity_lines": {"activity_5": 495.086723, "activity_10": 501.940371, "activity_20": 508.889146, "activity_30": 508.327751}, "trend_signal": 0, "fair_value": 391.710623, "relative_strength": 3.011541, "rate_of_change": 0.05175314892351063, "market_dynamics": -1.058622, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 499.894014, "high": 499.894015, "low": 476.994386, "close": 485.277222, "volume": 459000}, "trend_line": 502.947306, "activity_lines": {"activity_5": 490.344383, "activity_10": 498.760111, "activity_20": 506.302206, "activity_30": 507.225466}, "trend_signal": 0, "fair_value": 392.528026, "relative_strength": 1.472405, "rate_of_change": 0.11638425298091971, "market_dynamics": -1.111425, "expectation": {"probability": 55.1596, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 488.200586, "high": 516.45972, "low": 480.404968, "close": 510.613007, "volume": 466000}, "trend_line": 504.392745, "activity_lines": {"activity_5": 495.99621, "activity_10": 500.159781, "activity_20": 506.230282, "activity_30": 507.720028}, "trend_signal": 0, "fair_value": 393.504816, "relative_strength": 8.513342, "rate_of_change": 0.2873937254969539, "market_dynamics": -1.01062, "expectation": {"probability": 49.5322, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 487.226132, "high": 498.919576, "low": 466.762628, "close": 490.149506, "volume": 1197000}, "trend_line": 504.879971, "activity_lines": {"activity_5": 495.151689, "activity_10": 497.697076, "activity_20": 504.251217, "activity_30": 506.801109}, "trend_signal": 0, "fair_value": 394.50755, "relative_strength": 2.96987, "rate_of_change": 0.09659655195873626, "market_dynamics": -0.920955, "expectation": {"probability": 55.3968, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 492.098397, "high": 499.894007, "low": 485.764457, "close": 487.226135, "volume": 272000}, "trend_line": 505.334716, "activity_lines": {"activity_5": 493.007892, "activity_10": 494.738282, "activity_20": 502.08654, "activity_30": 505.662152}, "trend_signal": 0, "fair_value": 395.518738, "relative_strength": 3.177551, "rate_of_change": 0.09006992277774525, "market_dynamics": -0.961755, "expectation": {"probability": 55.3079, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 487.226116, "high": 487.226116, "low": 467.737088, "close": 473.583801, "volume": 302000}, "trend_line": 506.73143, "activity_lines": {"activity_5": 486.251687, "activity_10": 490.078627, "activity_20": 498.794282, "activity_30": 503.613706}, "trend_signal": 0, "fair_value": 396.327657, "relative_strength": 4.391555, "rate_of_change": 0.2763938347746475, "market_dynamics": -0.997502, "expectation": {"probability": 53.9071, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 487.226145, "high": 503.79184, "low": 475.532715, "close": 475.532715, "volume": 776000}, "trend_line": 507.868291, "activity_lines": {"activity_5": 481.63928, "activity_10": 486.641468, "activity_20": 495.919648, "activity_30": 501.600885}, "trend_signal": 0, "fair_value": 397.245758, "relative_strength": 5.294597, "rate_of_change": 0.22435178335001052, "market_dynamics": -1.066698, "expectation": {"probability": 49.2207, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 478.456071, "high": 478.456071, "low": 453.120318, "close": 464.813721, "volume": 961000}, "trend_line": 505.951867, "activity_lines": {"activity_5": 474.10351, "activity_10": 481.964094, "activity_20": 492.219047, "activity_30": 498.823171}, "trend_signal": 0, "fair_value": 397.838317, "relative_strength": 2.253442, "rate_of_change": -0.37734665344562857, "market_dynamics": -1.091036, "expectation": {"probability": 53.7454, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 469.198758, "high": 482.841093, "low": 464.813723, "close": 471.634888, "volume": 330000}, "trend_line": 503.97048, "activity_lines": {"activity_5": 471.894747, "activity_10": 479.448233, "activity_20": 489.349052, "activity_30": 496.609172}, "trend_signal": 0, "fair_value": 398.386977, "relative_strength": 1.703334, "rate_of_change": -0.39161571074901946, "market_dynamics": -1.145903, "expectation": {"probability": 47.7934, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 476.019939, "high": 510.728087, "low": 473.583808, "close": 506.784241, "volume": 687000}, "trend_line": 503.128256, "activity_lines": {"activity_5": 482.636743, "activity_10": 483.571207, "activity_20": 490.109669, "activity_30": 496.790705}, "trend_signal": 0, "fair_value": 399.006068, "relative_strength": 10.295536, "rate_of_change": -0.167117724831817, "market_dynamics": -0.889832, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 499.882507, "high": 499.882507, "low": 440.231845, "close": 450.091461, "volume": 710000}, "trend_line": 502.150288, "activity_lines": {"activity_5": 473.177273, "activity_10": 477.013082, "activity_20": 485.711938, "activity_30": 493.368977}, "trend_signal": 0, "fair_value": 399.453701, "relative_strength": 7.100441, "rate_of_change": -0.19437747499516952, "market_dynamics": -0.951212, "expectation": {"probability": 54.247, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 408.68106, "high": 462.41598, "low": 403.751252, "close": 447.626556, "volume": 629000}, "trend_line": 500.180667, "activity_lines": {"activity_5": 464.462323, "activity_10": 470.841425, "activity_20": 481.469737, "activity_30": 489.851316}, "trend_signal": 0, "fair_value": 399.919051, "relative_strength": 6.599805, "rate_of_change": -0.39223735345143546, "market_dynamics": -1.024695, "expectation": {"probability": 54.2753, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 454.528291, "high": 477.698364, "low": 454.528291, "close": 477.205383, "volume": 167000}, "trend_line": 498.774745, "activity_lines": {"activity_5": 467.467393, "activity_10": 470.732294, "activity_20": 480.216896, "activity_30": 488.36904}, "trend_signal": 0, "fair_value": 400.653229, "relative_strength": 9.305113, "rate_of_change": -0.2810828352148269, "market_dynamics": -0.825792, "expectation": {"probability": 49.0089, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 472.275574, "high": 479.177304, "low": 465.866821, "close": 469.317688, "volume": 123000}, "trend_line": 497.430716, "activity_lines": {"activity_5": 467.01712, "activity_10": 469.796448, "activity_20": 478.334808, "activity_30": 486.468585}, "trend_signal": 0, "fair_value": 401.236295, "relative_strength": 4.102672, "rate_of_change": -0.2694661294448615, "market_dynamics": -1.026296, "expectation": {"probability": 54.0916, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 476.219426, "high": 502.840393, "low": 472.27558, "close": 502.840393, "volume": 234000}, "trend_line": 496.749366, "activity_lines": {"activity_5": 477.895563, "activity_10": 475.3344, "activity_20": 479.753838, "activity_30": 486.817596}, "trend_signal": 0, "fair_value": 402.058627, "relative_strength": 7.600425, "rate_of_change": -0.13697384943956878, "market_dynamics": -0.690826, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 509.742123, "high": 509.742123, "low": 492.487793, "close": 506.784241, "volume": 375000}, "trend_line": 496.231959, "activity_lines": {"activity_5": 490.351544, "activity_10": 481.305519, "activity_20": 481.67829, "activity_30": 487.465007}, "trend_signal": 0, "fair_value": 403.006789, "relative_strength": 6.013475, "rate_of_change": -0.10415856273080608, "market_dynamics": -0.223653, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 544.250804, "high": 581.717345, "low": 533.405213, "close": 547.208679, "volume": 975000}, "trend_line": 497.256925, "activity_lines": {"activity_5": 512.50282, "activity_10": 494.022892, "activity_20": 487.521964, "activity_30": 490.753828}, "trend_signal": 0, "fair_value": 404.582764, "relative_strength": 13.065943, "rate_of_change": 0.2065497760493911, "market_dynamics": 0.353304, "expectation": {"probability": 46.1853, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 550.166568, "high": 563.97003, "low": 539.320984, "close": 543.264832, "volume": 145000}, "trend_line": 498.605173, "activity_lines": {"activity_5": 526.700672, "activity_10": 504.720002, "activity_20": 492.834328, "activity_30": 493.72208}, "trend_signal": 0, "fair_value": 405.965875, "relative_strength": 13.417604, "rate_of_change": 0.27113709879454273, "market_dynamics": 0.811239, "expectation": {"probability": 49.2237, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 547.208681, "high": 577.773495, "low": 546.222719, "close": 570.871765, "volume": 559000}, "trend_line": 499.931682, "activity_lines": {"activity_5": 545.696871, "activity_10": 519.010171, "activity_20": 500.643641, "activity_30": 498.384441}, "trend_signal": 0, "fair_value": 407.263916, "relative_strength": 15.839546, "rate_of_change": 0.2660439706268439, "market_dynamics": 1.124779, "expectation": {"probability": 45.6658, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 572.843694, "high": 603.408502, "low": 564.955995, "close": 569.885803, "volume": 539000}, "trend_line": 500.348319, "activity_lines": {"activity_5": 557.594145, "activity_10": 531.316767, "activity_20": 507.95146, "activity_30": 502.89761}, "trend_signal": 1, "fair_value": 408.540401, "relative_strength": 15.535526, "rate_of_change": 0.08333878707850728, "market_dynamics": 1.296582, "expectation": {"probability": 43.0624, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 579.745373, "high": 632.001339, "low": 572.843642, "close": 618.197876, "volume": 897000}, "trend_line": 503.219882, "activity_lines": {"activity_5": 581.125749, "activity_10": 551.260076, "activity_20": 519.462171, "activity_30": 510.500807}, "trend_signal": 1, "fair_value": 410.412993, "relative_strength": 24.06601, "rate_of_change": 0.5739127905414189, "market_dynamics": 1.338291, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 623.127698, "high": 674.397698, "low": 622.141726, "close": 629.043457, "volume": 1243000}, "trend_line": 508.060812, "activity_lines": {"activity_5": 600.844971, "activity_10": 570.118828, "activity_20": 531.423881, "activity_30": 518.618457}, "trend_signal": 1, "fair_value": 412.184478, "relative_strength": 23.417717, "rate_of_change": 0.961991004957951, "market_dynamics": 1.541167, "expectation": {"probability": 41.272, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 626.085577, "high": 650.734612, "low": 617.211914, "close": 618.197876, "volume": 481000}, "trend_line": 511.906829, "activity_lines": {"activity_5": 611.493347, "activity_10": 583.707167, "activity_20": 541.668078, "activity_30": 525.724074}, "trend_signal": 1, "fair_value": 413.8773, "relative_strength": 15.498038, "rate_of_change": 0.7569993412520897, "market_dynamics": 1.51241, "expectation": {"probability": 44.0972, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 614.254028, "high": 654.678466, "low": 590.590954, "close": 651.720581, "volume": 1123000}, "trend_line": 517.227569, "activity_lines": {"activity_5": 628.320422, "activity_10": 600.827043, "activity_20": 554.592605, "activity_30": 534.744316}, "trend_signal": 1, "fair_value": 415.64485, "relative_strength": 21.93217, "rate_of_change": 1.0393961749629248, "market_dynamics": 1.619803, "expectation": {"probability": 41.2389, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 650.734612, "high": 688.201169, "low": 629.043458, "close": 680.313477, "volume": 1143000}, "trend_line": 522.234616, "activity_lines": {"activity_5": 649.288542, "activity_10": 619.829211, "activity_20": 569.470879, "activity_30": 545.265988}, "trend_signal": 1, "fair_value": 417.629205, "relative_strength": 26.993563, "rate_of_change": 0.9680549336688475, "market_dynamics": 1.629498, "expectation": {"probability": 42.1841, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 680.313478, "high": 722.70983, "low": 675.38367, "close": 697.074829, "volume": 739000}, "trend_line": 528.092711, "activity_lines": {"activity_5": 668.481934, "activity_10": 638.652115, "activity_20": 585.026008, "activity_30": 556.546002}, "trend_signal": 1, "fair_value": 419.660065, "relative_strength": 28.280196, "rate_of_change": 1.1217362504365371, "market_dynamics": 1.597629, "expectation": {"probability": 42.4628, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 711.864261, "high": 731.583493, "low": 702.990607, "close": 718.765991, "volume": 595000}, "trend_line": 534.901218, "activity_lines": {"activity_5": 689.647249, "activity_10": 657.959038, "activity_20": 601.582719, "activity_30": 568.847504}, "trend_signal": 1, "fair_value": 421.787314, "relative_strength": 26.201035, "rate_of_change": 1.2892635815986415, "market_dynamics": 1.664833, "expectation": {"probability": 42.9568, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 718.765984, "high": 738.485227, "low": 680.313486, "close": 731.583496, "volume": 530000}, "trend_line": 542.104491, "activity_lines": {"activity_5": 709.103564, "activity_10": 676.477192, "activity_20": 618.201891, "activity_30": 581.536683}, "trend_signal": 1, "fair_value": 424.075947, "relative_strength": 29.447978, "rate_of_change": 1.3466548135622458, "market_dynamics": 1.61354, "expectation": {"probability": 44.1164, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 713.836187, "high": 757.218505, "low": 707.920418, "close": 747.358887, "volume": 771000}, "trend_line": 550.840547, "activity_lines": {"activity_5": 726.259302, "activity_10": 694.439623, "activity_20": 635.05315, "activity_30": 594.778902}, "trend_signal": 1, "fair_value": 426.627194, "relative_strength": 28.074634, "rate_of_change": 1.6115077711097512, "market_dynamics": 1.580817, "expectation": {"probability": 45.2659, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 732.56946, "high": 764.120231, "low": 718.765992, "close": 721.723877, "volume": 765000}, "trend_line": 558.68962, "activity_lines": {"activity_5": 728.494149, "activity_10": 704.532287, "activity_20": 648.150007, "activity_30": 605.803633}, "trend_signal": 1, "fair_value": 429.093334, "relative_strength": 18.76261, "rate_of_change": 1.4249265132619178, "market_dynamics": 1.576432, "expectation": {"probability": 48.1045, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 719.751956, "high": 735.527341, "low": 695.102905, "close": 695.102905, "volume": 541000}, "trend_line": 565.32651, "activity_lines": {"activity_5": 719.094645, "activity_10": 707.024081, "activity_20": 657.688011, "activity_30": 614.60449}, "trend_signal": 1, "fair_value": 431.425391, "relative_strength": 15.988979, "rate_of_change": 1.187938662615567, "market_dynamics": 1.376548, "expectation": {"probability": 47.5833, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 694.116941, "high": 795.670949, "low": 687.21521, "close": 768.064026, "volume": 1157000}, "trend_line": 574.752736, "activity_lines": {"activity_5": 734.146977, "activity_10": 721.383261, "activity_20": 673.007973, "activity_30": 627.68433}, "trend_signal": 1, "fair_value": 434.203818, "relative_strength": 27.175143, "rate_of_change": 1.6673950068253551, "market_dynamics": 1.387028, "expectation": {"probability": 45.1802, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 768.064032, "high": 811.446339, "low": 762.148261, "close": 783.839417, "volume": 966000}, "trend_line": 583.860283, "activity_lines": {"activity_5": 751.171236, "activity_10": 736.083047, "activity_20": 688.30446, "activity_30": 641.173793}, "trend_signal": 1, "fair_value": 437.174778, "relative_strength": 28.002576, "rate_of_change": 1.5846026351060212, "market_dynamics": 1.320934, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 783.839414, "high": 800.60076, "low": 754.26062, "close": 754.26062, "volume": 751000}, "trend_line": 592.663987, "activity_lines": {"activity_5": 754.852169, "activity_10": 742.393205, "activity_20": 699.323757, "activity_30": 652.167363}, "trend_signal": 1, "fair_value": 439.97746, "relative_strength": 17.881963, "rate_of_change": 1.507844300483107, "market_dynamics": 1.155422, "expectation": {"probability": 48.1913, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 754.260619, "high": 759.190427, "low": 730.597538, "close": 742.429077, "volume": 644000}, "trend_line": 601.170752, "activity_lines": {"activity_5": 754.129138, "activity_10": 744.68781, "activity_20": 707.859369, "activity_30": 661.829627}, "trend_signal": 1, "fair_value": 442.777426, "relative_strength": 14.898019, "rate_of_change": 1.4353436663260548, "market_dynamics": 1.031672, "expectation": {"probability": 47.6929, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 750.31672, "high": 780.881527, "low": 750.31672, "close": 757.218506, "volume": 568000}, "trend_line": 610.625242, "activity_lines": {"activity_5": 756.955571, "activity_10": 748.542027, "activity_20": 716.662599, "activity_30": 671.897224}, "trend_signal": 1, "fair_value": 445.583833, "relative_strength": 15.782629, "rate_of_change": 1.5726796369494644, "market_dynamics": 0.658429, "expectation": {"probability": 45.4, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 769.04999, "high": 797.642928, "low": 706.934454, "close": 723.695801, "volume": 947300}, "trend_line": 618.897345, "activity_lines": {"activity_5": 744.466728, "activity_10": 745.207685, "activity_20": 721.080647, "activity_30": 679.192099}, "trend_signal": 1, "fair_value": 448.324652, "relative_strength": 9.324031, "rate_of_change": 1.3546939155194662, "market_dynamics": 0.28353, "expectation": {"probability": 47.7484, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 757.218498, "high": 837.081357, "low": 728.625563, "close": 829.193665, "volume": 1199000}, "trend_line": 631.043343, "activity_lines": {"activity_5": 770.101721, "activity_10": 760.96514, "activity_20": 734.705696, "activity_30": 692.759603}, "trend_signal": 1, "fair_value": 451.775257, "relative_strength": 18.580233, "rate_of_change": 1.9625222337963135, "market_dynamics": 0.247142, "expectation": {"probability": 45.4048, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 828.207698, "high": 842.011159, "low": 767.078065, "close": 769.049988, "volume": 634900}, "trend_line": 640.95718, "activity_lines": {"activity_5": 772.665206, "activity_10": 764.012651, "activity_20": 741.241209, "activity_30": 701.663258}, "trend_signal": 1, "fair_value": 454.837278, "relative_strength": 10.723662, "rate_of_change": 1.5710231491975257, "market_dynamics": 0.095938, "expectation": {"probability": 47.8921, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 778.909603, "high": 789.75518, "low": 738.485231, "close": 742.429077, "volume": 506400}, "trend_line": 648.812008, "activity_lines": {"activity_5": 765.369096, "activity_10": 761.825613, "activity_20": 744.297692, "activity_30": 708.209832}, "trend_signal": 1, "fair_value": 457.731699, "relative_strength": 2.923341, "rate_of_change": 1.2254840487160152, "market_dynamics": -0.113557, "expectation": {"probability": 48.5081, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 742.429026, "high": 767.078064, "low": 686.229253, "close": 731.583496, "volume": 507700}, "trend_line": 658.195076, "activity_lines": {"activity_5": 754.457792, "activity_10": 757.290192, "activity_20": 745.499627, "activity_30": 713.549928}, "trend_signal": 1, "fair_value": 460.587066, "relative_strength": -4.601855, "rate_of_change": 1.4461920994532487, "market_dynamics": -0.319985, "expectation": {"probability": 47.5938, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 735.527349, "high": 754.260608, "low": 685.243288, "close": 689.187134, "volume": 653200}, "trend_line": 666.247095, "activity_lines": {"activity_5": 731.123368, "activity_10": 744.383059, "activity_20": 742.123883, "activity_30": 715.549415}, "trend_signal": 1, "fair_value": 463.121911, "relative_strength": -6.264393, "rate_of_change": 1.2233484104642516, "market_dynamics": -0.812987, "expectation": {"probability": 47.0944, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 620.16981, "high": 694.116942, "low": 620.16981, "close": 648.762695, "volume": 1040200}, "trend_line": 671.965672, "activity_lines": {"activity_5": 696.614709, "activity_10": 725.560153, "activity_20": 734.611793, "activity_30": 714.42139}, "trend_signal": 1, "fair_value": 465.245277, "relative_strength": -11.834715, "rate_of_change": 0.8583267443740368, "market_dynamics": -0.974675, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 639.889026, "high": 643.832872, "low": 550.166573, "close": 575.801575, "volume": 1495100}, "trend_line": 675.515135, "activity_lines": {"activity_5": 649.814408, "activity_10": 695.927529, "activity_20": 720.005479, "activity_30": 708.217254}, "trend_signal": 0, "fair_value": 466.885708, "relative_strength": -18.847701, "rate_of_change": 0.5282208820929093, "market_dynamics": -1.050852, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 578.759405, "high": 593.548827, "low": 566.927922, "close": 582.703308, "volume": 689900}, "trend_line": 678.177232, "activity_lines": {"activity_5": 618.197913, "activity_10": 670.794476, "activity_20": 706.417991, "activity_30": 702.229395}, "trend_signal": 0, "fair_value": 468.530771, "relative_strength": -20.371297, "rate_of_change": 0.3940839904349467, "market_dynamics": -1.187575, "expectation": {"probability": 48.9515, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 576.787532, "high": 577.773493, "low": 538.335028, "close": 544.250793, "volume": 1006500}, "trend_line": 679.426117, "activity_lines": {"activity_5": 584.412296, "activity_10": 641.574161, "activity_20": 689.63317, "activity_30": 693.588979}, "trend_signal": 0, "fair_value": 470.020752, "relative_strength": -25.799179, "rate_of_change": 0.18415318902949737, "market_dynamics": -1.211753, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 537.349061, "high": 581.717338, "low": 533.405215, "close": 556.082336, "volume": 840900}, "trend_line": 679.721906, "activity_lines": {"activity_5": 567.059375, "activity_10": 618.377176, "activity_20": 674.702895, "activity_30": 685.631316}, "trend_signal": 0, "fair_value": 471.452511, "relative_strength": -24.450942, "rate_of_change": 0.043535123628462666, "market_dynamics": -1.312004, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 552.138491, "high": 599.464598, "low": 537.349061, "close": 589.60498, "volume": 1893400}, "trend_line": 681.266577, "activity_lines": {"activity_5": 569.754321, "activity_10": 604.322735, "activity_20": 663.739938, "activity_30": 679.817321}, "trend_signal": 0, "fair_value": 473.239318, "relative_strength": -17.574791, "rate_of_change": 0.22725043673963832, "market_dynamics": -1.283282, "expectation": {"probability": 50.1604, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 599.464606, "high": 661.580197, "low": 596.506721, "close": 652.706543, "volume": 1404700}, "trend_line": 683.994403, "activity_lines": {"activity_5": 597.426969, "activity_10": 606.097463, "activity_20": 659.462741, "activity_30": 677.974738}, "trend_signal": 0, "fair_value": 475.345307, "relative_strength": -10.998973, "rate_of_change": 0.400405082546718, "market_dynamics": -1.019833, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 650.734618, "high": 676.369627, "low": 636.931156, "close": 672.425781, "volume": 431600}, "trend_line": 687.412402, "activity_lines": {"activity_5": 626.545699, "activity_10": 613.572842, "activity_20": 657.514293, "activity_30": 677.228375}, "trend_signal": 0, "fair_value": 477.522857, "relative_strength": -7.615356, "rate_of_change": 0.49971154515426774, "market_dynamics": -0.887757, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 682.285403, "high": 700.032711, "low": 664.538091, "close": 679.327515, "volume": 2293500}, "trend_line": 689.450057, "activity_lines": {"activity_5": 651.983508, "activity_10": 623.57587, "activity_20": 656.457905, "activity_30": 676.706769}, "trend_signal": 0, "fair_value": 479.638005, "relative_strength": -9.626692, "rate_of_change": 0.29642395075670636, "market_dynamics": -0.501346, "expectation": {"probability": 51.3767, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 683.271359, "high": 689.187128, "low": 628.057498, "close": 634.959229, "volume": 1208800}, "trend_line": 689.647249, "activity_lines": {"activity_5": 653.626774, "activity_10": 626.462045, "activity_20": 651.251087, "activity_30": 673.191232}, "trend_signal": 0, "fair_value": 481.334674, "relative_strength": -18.561068, "rate_of_change": 0.028601346536689415, "market_dynamics": -0.40571, "expectation": {"probability": 55.9476, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 629.043457, "high": 635.945188, "low": 587.633061, "close": 613.268066, "volume": 1541400}, "trend_line": 689.482922, "activity_lines": {"activity_5": 642.781193, "activity_10": 626.390334, "activity_20": 644.612276, "activity_30": 668.263543}, "trend_signal": 0, "fair_value": 483.005035, "relative_strength": -21.104391, "rate_of_change": -0.023827688755118558, "market_dynamics": -0.383118, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 611.296141, "high": 613.268064, "low": 552.138492, "close": 561.998108, "volume": 2090300}, "trend_line": 686.492173, "activity_lines": {"activity_5": 613.268087, "activity_10": 617.64217, "activity_20": 633.902857, "activity_30": 660.038716}, "trend_signal": 0, "fair_value": 484.325414, "relative_strength": -26.821635, "rate_of_change": -0.4337669439766124, "market_dynamics": -0.301844, "expectation": {"probability": 53.8077, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 561.998105, "high": 576.787535, "low": 504.812324, "close": 526.503479, "volume": 2467000}, "trend_line": 681.365173, "activity_lines": {"activity_5": 577.970667, "activity_10": 602.691408, "activity_20": 620.728533, "activity_30": 649.716865}, "trend_signal": 0, "fair_value": 485.436545, "relative_strength": -32.306908, "rate_of_change": -0.7468402702385877, "market_dynamics": -0.480574, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 527.489437, "high": 549.180601, "low": 506.784241, "close": 508.756165, "volume": 1389800}, "trend_line": 675.087885, "activity_lines": {"activity_5": 546.485628, "activity_10": 585.535678, "activity_20": 606.892206, "activity_30": 638.5808}, "trend_signal": 0, "fair_value": 486.497897, "relative_strength": -37.375644, "rate_of_change": -0.9212810176900541, "market_dynamics": -0.570996, "expectation": {"probability": 52.4377, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 548.194636, "high": 580.731378, "low": 512.700015, "close": 561.998108, "volume": 1752700}, "trend_line": 669.862288, "activity_lines": {"activity_5": 544.119328, "activity_10": 578.705658, "activity_20": 599.309693, "activity_30": 631.284685}, "trend_signal": 0, "fair_value": 487.931013, "relative_strength": -30.42954, "rate_of_change": -0.7740617356805318, "market_dynamics": -0.534809, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 557.068281, "high": 565.94195, "low": 498.896549, "close": 550.166565, "volume": 1651500}, "trend_line": 663.815057, "activity_lines": {"activity_5": 542.673255, "activity_10": 569.616888, "activity_20": 591.370356, "activity_30": 623.562381}, "trend_signal": 0, "fair_value": 489.404071, "relative_strength": -33.93352, "rate_of_change": -0.9027573440587553, "market_dynamics": -0.463685, "expectation": {"probability": 52.8013, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 540.30694, "high": 544.250791, "low": 491.008853, "close": 537.34906, "volume": 2033000}, "trend_line": 656.81473, "activity_lines": {"activity_5": 541.161446, "activity_10": 558.914725, "activity_20": 583.539005, "activity_30": 615.403284}, "trend_signal": 0, "fair_value": 490.8102, "relative_strength": -31.425071, "rate_of_change": -1.0545598395487992, "market_dynamics": -0.34629, "expectation": {"probability": 52.5237, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 512.700014, "high": 544.250789, "low": 498.896548, "close": 506.784241, "volume": 1376100}, "trend_line": 649.650075, "activity_lines": {"activity_5": 531.104635, "activity_10": 544.752731, "activity_20": 573.900057, "activity_30": 605.723898}, "trend_signal": 0, "fair_value": 492.05087, "relative_strength": -32.874519, "rate_of_change": -1.0908182585978299, "market_dynamics": -0.268282, "expectation": {"probability": 51.556, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 502.840394, "high": 517.629821, "low": 491.994812, "close": 491.994812, "volume": 662900}, "trend_line": 642.879806, "activity_lines": {"activity_5": 517.432629, "activity_10": 530.913415, "activity_20": 563.974709, "activity_30": 595.55259}, "trend_signal": 0, "fair_value": 493.138844, "relative_strength": -33.988961, "rate_of_change": -1.0421408786876512, "market_dynamics": -0.474482, "expectation": {"probability": 49.8716, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 473.261536, "high": 515.657897, "low": 465.373844, "close": 512.700012, "volume": 1210000}, "trend_line": 634.367672, "activity_lines": {"activity_5": 511.779781, "activity_10": 524.244729, "activity_20": 557.162184, "activity_30": 587.153894}, "trend_signal": 0, "fair_value": 494.383064, "relative_strength": -30.826164, "rate_of_change": -1.324063055108634, "market_dynamics": -0.69529, "expectation": {"probability": 46.8784, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 485.0, "high": 518.0, "low": 479.0, "close": 517.0, "volume": 837400}, "trend_line": 625.473025, "activity_lines": {"activity_5": 510.846802, "activity_10": 520.580754, "activity_20": 551.599597, "activity_30": 579.581786}, "trend_signal": 0, "fair_value": 495.704283, "relative_strength": -29.567947, "rate_of_change": -1.4021280390845585, "market_dynamics": -1.02258, "expectation": {"probability": 48.0832, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 520.0, "high": 532.0, "low": 503.0, "close": 510.0, "volume": 878200}, "trend_line": 617.331004, "activity_lines": {"activity_5": 509.791593, "activity_10": 517.39438, "activity_20": 545.997784, "activity_30": 572.131914}, "trend_signal": 0, "fair_value": 497.011528, "relative_strength": -34.763759, "rate_of_change": -1.3017381524966642, "market_dynamics": -1.234837, "expectation": {"probability": 52.6721, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 505.0, "high": 569.0, "low": 499.0, "close": 559.0, "volume": 996400}, "trend_line": 611.216701, "activity_lines": {"activity_5": 526.892989, "activity_10": 524.062518, "activity_20": 545.375979, "activity_30": 568.368623}, "trend_signal": 0, "fair_value": 498.642145, "relative_strength": -29.983587, "rate_of_change": -0.9904415881241019, "market_dynamics": -1.099763, "expectation": {"probability": 49.295, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 559.0, "high": 571.0, "low": 524.0, "close": 526.0, "volume": 940400}, "trend_line": 603.509418, "activity_lines": {"activity_5": 529.513334, "activity_10": 524.139809, "activity_20": 541.724189, "activity_30": 562.870771}, "trend_signal": 0, "fair_value": 500.061223, "relative_strength": -35.088894, "rate_of_change": -1.2609738882118606, "market_dynamics": -0.955236, "expectation": {"probability": 54.043, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 526.0, "high": 531.0, "low": 487.0, "close": 492.0, "volume": 1126200}, "trend_line": 595.786224, "activity_lines": {"activity_5": 518.533333, "activity_10": 517.721758, "activity_20": 534.921213, "activity_30": 555.676615}, "trend_signal": 0, "fair_value": 501.243814, "relative_strength": -38.608946, "rate_of_change": -1.27971391492022, "market_dynamics": -0.748956, "expectation": {"probability": 53.9961, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 520.0, "high": 525.0, "low": 501.0, "close": 519.0, "volume": 476200}, "trend_line": 585.446436, "activity_lines": {"activity_5": 517.933333, "activity_10": 517.485491, "activity_20": 530.99482, "activity_30": 550.722665}, "trend_signal": 0, "fair_value": 502.494431, "relative_strength": -38.081786, "rate_of_change": -1.7354862505179374, "market_dynamics": -0.397034, "expectation": {"probability": 47.866, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 520.0, "high": 527.0, "low": 495.0, "close": 517.0, "volume": 1280900}, "trend_line": 577.044769, "activity_lines": {"activity_5": 516.533333, "activity_10": 517.452253, "activity_20": 527.214164, "activity_30": 546.306766}, "trend_signal": 0, "fair_value": 503.902163, "relative_strength": -36.454826, "rate_of_change": -1.4350872229069263, "market_dynamics": -0.164062, "expectation": {"probability": 52.6609, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 527.0, "high": 539.0, "low": 489.0, "close": 522.0, "volume": 1180500}, "trend_line": 569.697133, "activity_lines": {"activity_5": 516.333333, "activity_10": 518.698088, "activity_20": 524.55592, "activity_30": 542.755491}, "trend_signal": 0, "fair_value": 505.404359, "relative_strength": -37.213786, "rate_of_change": -1.2733216545283275, "market_dynamics": 0.078633, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 519.0, "high": 531.0, "low": 489.0, "close": 519.0, "volume": 968100}, "trend_line": 562.611017, "activity_lines": {"activity_5": 517.6, "activity_10": 519.121818, "activity_20": 522.328276, "activity_30": 539.484708}, "trend_signal": 0, "fair_value": 506.89165, "relative_strength": -39.752439, "rate_of_change": -1.2438391540931384, "market_dynamics": 0.249718, "expectation": {"probability": 52.2335, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/379ff9df-25e6-42b6-ab73-c854efc05ec4/", "share_image": "https://sharemaestro.com/terminal/379ff9df-25e6-42b6-ab73-c854efc05ec4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}