{"ticker": {"uuid": "379ffb6e-7c08-4108-9065-3c0c72a665d5", "symbol": "EUZG", "name": "Eckert & Ziegler SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUZG rose 12.64%, moving from 14.79 to 16.66. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.34 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is undecided at 48.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.66"}, {"label": "12-Week Change", "value": "12.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.34"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.26, "high": 16.82, "low": 15.15, "close": 16.66, "volume": 686}, "trend_line": 15.235667, "activity_lines": {"activity_5": 15.496, "activity_10": 15.230182, "activity_20": 15.058429, "activity_30": 15.117548}, "trend_signal": 0, "fair_value": 17.290918, "relative_strength": -20.341613, "rate_of_change": -0.05684735435784459, "market_dynamics": 0.961664, "expectation": {"probability": 48.4848, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 18.903347, "high": 19.002578, "low": 18.307968, "close": 18.374121, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.374121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.556044, "high": 18.688349, "low": 17.762201, "close": 18.556044, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.465083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.556045, "high": 18.622197, "low": 16.167904, "close": 16.174519, "volume": 1248}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.701561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.030063, "high": 16.194364, "low": 15.030063, "close": 16.108366, "volume": 804}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.303263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.439132, "high": 17.894508, "low": 16.439132, "close": 17.497587, "volume": 1206}, "trend_line": null, "activity_lines": {"activity_5": 17.062078, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.342127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.481049, "high": 19.349884, "low": 17.332202, "close": 19.349884, "volume": 1206}, "trend_line": null, "activity_lines": {"activity_5": 17.73133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.676754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.382961, "high": 19.928726, "low": 19.333347, "close": 19.928726, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.528479, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.998464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.061033, "high": 20.176801, "low": 19.151422, "close": 19.59796, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.12386, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.198401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.697191, "high": 21.433718, "low": 18.903347, "close": 21.202181, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.025752, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.532154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.970644, "high": 21.384103, "low": 20.672953, "close": 20.672953, "volume": 1608}, "trend_line": null, "activity_lines": {"activity_5": 20.411647, "activity_10": 19.379353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.746234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.136027, "high": 21.136027, "low": 19.812957, "close": 20.457954, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.514185, "activity_10": 19.690574, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.901845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.491031, "high": 22.343328, "low": 20.491031, "close": 21.615639, "volume": 804}, "trend_line": null, "activity_lines": {"activity_5": 20.928746, "activity_10": 20.174396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.127995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.095253, "high": 22.244097, "low": 21.549486, "close": 21.665255, "volume": 402}, "trend_line": null, "activity_lines": {"activity_5": 21.247385, "activity_10": 20.611611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.323168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.880253, "high": 21.880253, "low": 21.183332, "close": 21.183332, "volume": 72}, "trend_line": null, "activity_lines": {"activity_5": 21.267564, "activity_10": 20.861371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.456037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1538, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.216665, "high": 22.566666, "low": 21.216665, "close": 22.566666, "volume": 249}, "trend_line": null, "activity_lines": {"activity_5": 21.75011, "activity_10": 21.270374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.663412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 22.033333, "close": 22.166666, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.973076, "activity_10": 21.514485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.819866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.066666, "high": 22.333332, "low": 21.583332, "close": 21.866667, "volume": 333}, "trend_line": null, "activity_lines": {"activity_5": 21.982128, "activity_10": 21.652837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.940266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.700001, "high": 23.016666, "low": 21.700001, "close": 22.333332, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.129999, "activity_10": 21.840802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.073214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4234, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.466665, "high": 22.483334, "low": 21.5, "close": 21.700001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.022222, "activity_10": 21.863881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.158834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.866667, "high": 22.716665, "low": 20.700001, "close": 20.700001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.546667, "activity_10": 21.696091, "activity_20": 21.055736, "activity_30": null}, "trend_signal": 0, "fair_value": 20.185893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.85, "high": 21.65, "low": 19.6, "close": 19.6, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.828889, "activity_10": 21.327809, "activity_20": 20.999936, "activity_30": null}, "trend_signal": 0, "fair_value": 20.157993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.216665, "high": 20.959999, "low": 18.4, "close": 18.4, "volume": 111}, "trend_line": null, "activity_lines": {"activity_5": 19.882222, "activity_10": 20.756944, "activity_20": 20.824014, "activity_30": null}, "trend_signal": 0, "fair_value": 20.078084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5823, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.459999, "high": 18.459999, "low": 17.299999, "close": 17.469999, "volume": 111}, "trend_line": null, "activity_lines": {"activity_5": 18.856667, "activity_10": 20.075454, "activity_20": 20.560263, "activity_30": null}, "trend_signal": 0, "fair_value": 19.964689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9112, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.52, "high": 17.780001, "low": 17.200001, "close": 17.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.132, "activity_10": 19.457515, "activity_20": 20.283676, "activity_30": null}, "trend_signal": 0, "fair_value": 19.857827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5357, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.42, "high": 17.459999, "low": 16.32, "close": 16.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.334, "activity_10": 18.712, "activity_20": 19.898082, "activity_30": null}, "trend_signal": 0, "fair_value": 19.716314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4095, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.620001, "high": 17.719999, "low": 16.4, "close": 17.24, "volume": 1755}, "trend_line": null, "activity_lines": {"activity_5": 17.134667, "activity_10": 18.247333, "activity_20": 19.605714, "activity_30": null}, "trend_signal": 0, "fair_value": 19.621071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3484, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.32, "high": 18.459999, "low": 17.030001, "close": 18.35, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.462667, "activity_10": 18.074061, "activity_20": 19.429108, "activity_30": null}, "trend_signal": 0, "fair_value": 19.573995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0048, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.58, "high": 18.58, "low": 17.24, "close": 17.35, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.460667, "activity_10": 17.782909, "activity_20": 19.164781, "activity_30": null}, "trend_signal": 0, "fair_value": 19.494566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8262, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.58, "high": 17.969999, "low": 17.450001, "close": 17.93, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.66, "activity_10": 17.687818, "activity_20": 18.966397, "activity_30": null}, "trend_signal": 0, "fair_value": 19.440616, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.622388, "expectation": {"probability": 39.8182, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.18, "high": 18.18, "low": 17.040001, "close": 17.040001, "volume": 918}, "trend_line": 19.360595, "activity_lines": {"activity_5": 17.527334, "activity_10": 17.499455, "activity_20": 18.698833, "activity_30": 19.196074}, "trend_signal": 0, "fair_value": 19.360595, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.740679, "expectation": {"probability": 43.7107, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.16, "high": 17.32, "low": 16.74, "close": 17.030001, "volume": 0}, "trend_line": 19.315791, "activity_lines": {"activity_5": 17.343334, "activity_10": 17.375818, "activity_20": 18.447617, "activity_30": 19.045713}, "trend_signal": 0, "fair_value": 19.285415, "relative_strength": null, "rate_of_change": -0.2314185075406989, "market_dynamics": -0.760185, "expectation": {"probability": 41.1243, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.09, "high": 17.719999, "low": 17.09, "close": 17.49, "volume": 400}, "trend_line": 19.280256, "activity_lines": {"activity_5": 17.326667, "activity_10": 17.382546, "activity_20": 18.256533, "activity_30": 18.92792}, "trend_signal": 0, "fair_value": 19.229308, "relative_strength": null, "rate_of_change": -0.18396865031310097, "market_dynamics": -0.685611, "expectation": {"probability": 31.831, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.610001, "high": 17.610001, "low": 16.879999, "close": 16.92, "volume": 0}, "trend_line": 19.305106, "activity_lines": {"activity_5": 17.177334, "activity_10": 17.302182, "activity_20": 18.03081, "activity_30": 18.775646}, "trend_signal": 0, "fair_value": 19.159329, "relative_strength": null, "rate_of_change": 0.12888833011344428, "market_dynamics": -0.707939, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.889999, "high": 17.0, "low": 15.7, "close": 15.7, "volume": 0}, "trend_line": 19.291494, "activity_lines": {"activity_5": 16.65, "activity_10": 17.01, "activity_20": 17.711492, "activity_30": 18.543058}, "trend_signal": 0, "fair_value": 19.057584, "relative_strength": null, "rate_of_change": -0.07050984335438719, "market_dynamics": -0.83329, "expectation": {"probability": 39.9061, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.93, "high": 17.379999, "low": 15.28, "close": 16.32, "volume": 299}, "trend_line": 19.252241, "activity_lines": {"activity_5": 16.478, "activity_10": 16.861455, "activity_20": 17.477333, "activity_30": 18.351349}, "trend_signal": 0, "fair_value": 18.979367, "relative_strength": null, "rate_of_change": -0.20347309544817344, "market_dynamics": -0.724374, "expectation": {"probability": 31.7352, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.32, "high": 16.620001, "low": 15.25, "close": 15.45, "volume": 1614}, "trend_line": 19.122244, "activity_lines": {"activity_5": 16.064, "activity_10": 16.554727, "activity_20": 17.190064, "activity_30": 18.106043}, "trend_signal": 0, "fair_value": 18.881329, "relative_strength": null, "rate_of_change": -0.6752304835577481, "market_dynamics": -0.630742, "expectation": {"probability": 41.1885, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.75, "high": 16.209999, "low": 15.75, "close": 16.110001, "volume": 800}, "trend_line": 18.994954, "activity_lines": {"activity_5": 15.975334, "activity_10": 16.400546, "activity_20": 16.997635, "activity_30": 17.911705}, "trend_signal": 0, "fair_value": 18.806429, "relative_strength": null, "rate_of_change": -0.6656645527585495, "market_dynamics": -0.441439, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.059999, "high": 16.059999, "low": 15.44, "close": 15.57, "volume": 800}, "trend_line": 18.860688, "activity_lines": {"activity_5": 15.798667, "activity_10": 16.188909, "activity_20": 16.781191, "activity_30": 17.69074}, "trend_signal": 0, "fair_value": 18.721259, "relative_strength": null, "rate_of_change": -0.7068508826080875, "market_dynamics": -0.269283, "expectation": {"probability": 42.5688, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.64, "high": 15.73, "low": 15.17, "close": 15.17, "volume": 0}, "trend_line": 18.659616, "activity_lines": {"activity_5": 15.578667, "activity_10": 15.936909, "activity_20": 16.558857, "activity_30": 17.452631}, "trend_signal": 0, "fair_value": 18.630201, "relative_strength": null, "rate_of_change": -1.0660904840799017, "market_dynamics": -0.321889, "expectation": {"probability": 40.6305, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.14, "high": 15.17, "low": 14.34, "close": 14.34, "volume": 0}, "trend_line": 18.448517, "activity_lines": {"activity_5": 15.117333, "activity_10": 15.584182, "activity_20": 16.288572, "activity_30": 17.173946}, "trend_signal": 0, "fair_value": 18.522946, "relative_strength": null, "rate_of_change": -1.1313148137668043, "market_dynamics": -0.483244, "expectation": {"probability": 38.5382, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.38, "high": 15.09, "low": 14.3, "close": 15.01, "volume": 0}, "trend_line": 18.266919, "activity_lines": {"activity_5": 15.011333, "activity_10": 15.402364, "activity_20": 16.112381, "activity_30": 16.952107}, "trend_signal": 0, "fair_value": 18.437265, "relative_strength": null, "rate_of_change": -0.9843501241861202, "market_dynamics": -0.681787, "expectation": {"probability": 31.6225, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.98, "high": 15.31, "low": 14.98, "close": 15.07, "volume": 0}, "trend_line": 18.048731, "activity_lines": {"activity_5": 14.954667, "activity_10": 15.268182, "activity_20": 15.963762, "activity_30": 16.745854}, "trend_signal": 0, "fair_value": 18.357092, "relative_strength": null, "rate_of_change": -1.1944433541310462, "market_dynamics": -0.812574, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.13, "high": 16.280001, "low": 14.88, "close": 16.26, "volume": 3204}, "trend_line": 17.868556, "activity_lines": {"activity_5": 15.364, "activity_10": 15.394364, "activity_20": 15.944333, "activity_30": 16.630452}, "trend_signal": 0, "fair_value": 18.308322, "relative_strength": null, "rate_of_change": -0.998269629039285, "market_dynamics": -0.505363, "expectation": {"probability": 37.5189, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.309999, "high": 16.58, "low": 15.89, "close": 16.42, "volume": 491}, "trend_line": 17.709778, "activity_lines": {"activity_5": 15.780667, "activity_10": 15.561636, "activity_20": 15.945905, "activity_30": 16.536997}, "trend_signal": 0, "fair_value": 18.265406, "relative_strength": null, "rate_of_change": -0.888588870863441, "market_dynamics": -0.181253, "expectation": {"probability": 40.3179, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.040001, "high": 16.18, "low": 15.3, "close": 15.57, "volume": 1204}, "trend_line": 17.476556, "activity_lines": {"activity_5": 15.830667, "activity_10": 15.561273, "activity_20": 15.871191, "activity_30": 16.398946}, "trend_signal": 0, "fair_value": 18.205508, "relative_strength": null, "rate_of_change": -1.3169109177992033, "market_dynamics": 0.145662, "expectation": {"probability": 45.8771, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.55, "high": 16.16, "low": 15.04, "close": 15.04, "volume": 1521}, "trend_line": 17.239, "activity_lines": {"activity_5": 15.622, "activity_10": 15.478182, "activity_20": 15.749572, "activity_30": 16.241749}, "trend_signal": 0, "fair_value": 18.136693, "relative_strength": null, "rate_of_change": -1.3592838314367996, "market_dynamics": 0.377356, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.82, "high": 15.38, "low": 14.8, "close": 15.38, "volume": 2091}, "trend_line": 17.022778, "activity_lines": {"activity_5": 15.524667, "activity_10": 15.464364, "activity_20": 15.67081, "activity_30": 16.121814}, "trend_signal": 0, "fair_value": 18.078039, "relative_strength": null, "rate_of_change": -1.2542606879749516, "market_dynamics": 0.389243, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.48, "high": 15.48, "low": 14.57, "close": 14.85, "volume": 237}, "trend_line": 16.773333, "activity_lines": {"activity_5": 15.23, "activity_10": 15.367455, "activity_20": 15.555714, "activity_30": 15.981634}, "trend_signal": 0, "fair_value": 18.010789, "relative_strength": null, "rate_of_change": -1.4653601192472694, "market_dynamics": 0.296126, "expectation": {"probability": 44.9333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.91, "high": 15.17, "low": 14.64, "close": 15.17, "volume": 2011}, "trend_line": 16.555667, "activity_lines": {"activity_5": 15.136, "activity_10": 15.341818, "activity_20": 15.483, "activity_30": 15.878194}, "trend_signal": 0, "fair_value": 17.952813, "relative_strength": null, "rate_of_change": -1.297690804803084, "market_dynamics": 0.330995, "expectation": {"probability": 39.7622, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.01, "high": 15.39, "low": 14.58, "close": 15.35, "volume": 0}, "trend_line": 16.377333, "activity_lines": {"activity_5": 15.185333, "activity_10": 15.348909, "activity_20": 15.440571, "activity_30": 15.800409}, "trend_signal": 0, "fair_value": 17.900757, "relative_strength": null, "rate_of_change": -1.077177983828737, "market_dynamics": 0.38855, "expectation": {"probability": 41.7625, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.96, "high": 15.35, "low": 14.63, "close": 15.21, "volume": 5085}, "trend_line": 16.231, "activity_lines": {"activity_5": 15.202667, "activity_10": 15.312182, "activity_20": 15.392857, "activity_30": 15.725097}, "trend_signal": 0, "fair_value": 17.847997, "relative_strength": null, "rate_of_change": -0.8935093400128, "market_dynamics": 0.426727, "expectation": {"probability": 47.2989, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.72, "high": 15.42, "low": 14.72, "close": 14.79, "volume": 1214}, "trend_line": 16.110667, "activity_lines": {"activity_5": 15.068667, "activity_10": 15.195455, "activity_20": 15.31381, "activity_30": 15.632129}, "trend_signal": 0, "fair_value": 17.78919, "relative_strength": -26.322787, "rate_of_change": -0.7413776107448847, "market_dynamics": 0.472086, "expectation": {"probability": 46.2107, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.55, "high": 14.86, "low": 13.89, "close": 13.89, "volume": 491}, "trend_line": 15.991333, "activity_lines": {"activity_5": 14.674, "activity_10": 14.920182, "activity_20": 15.161905, "activity_30": 15.48886}, "trend_signal": 0, "fair_value": 17.71562, "relative_strength": -29.312711, "rate_of_change": -0.7407142112738118, "market_dynamics": 0.238988, "expectation": {"probability": 44.0917, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.46, "high": 15.04, "low": 13.46, "close": 14.57, "volume": 6184}, "trend_line": 15.897, "activity_lines": {"activity_5": 14.57, "activity_10": 14.811636, "activity_20": 15.08919, "activity_30": 15.397161}, "trend_signal": 0, "fair_value": 17.657368, "relative_strength": -26.291438, "rate_of_change": -0.5899007918851974, "market_dynamics": 0.309251, "expectation": {"probability": 41.3386, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.56, "high": 15.14, "low": 14.31, "close": 14.55, "volume": 600}, "trend_line": 15.838, "activity_lines": {"activity_5": 14.499333, "activity_10": 14.733091, "activity_20": 15.019952, "activity_30": 15.310258}, "trend_signal": 0, "fair_value": 17.60087, "relative_strength": -28.309323, "rate_of_change": -0.3711392086557278, "market_dynamics": 0.097646, "expectation": {"probability": 44.6741, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.56, "high": 14.93, "low": 14.25, "close": 14.61, "volume": 0}, "trend_line": 15.750333, "activity_lines": {"activity_5": 14.502, "activity_10": 14.684, "activity_20": 14.964857, "activity_30": 15.231032}, "trend_signal": 0, "fair_value": 17.547462, "relative_strength": -31.782904, "rate_of_change": -0.5535231721176899, "market_dynamics": 0.027362, "expectation": {"probability": 41.7699, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.38, "high": 15.91, "low": 14.38, "close": 15.63, "volume": 5043}, "trend_line": 15.659667, "activity_lines": {"activity_5": 14.884667, "activity_10": 14.828182, "activity_20": 15.010905, "activity_30": 15.223269}, "trend_signal": 0, "fair_value": 17.513822, "relative_strength": -28.092076, "rate_of_change": -0.5756449720777257, "market_dynamics": 0.422948, "expectation": {"probability": 44.3316, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.28, "high": 15.43, "low": 14.51, "close": 14.51, "volume": 0}, "trend_line": 15.565, "activity_lines": {"activity_5": 14.838, "activity_10": 14.764182, "activity_20": 14.952571, "activity_30": 15.149097}, "trend_signal": 0, "fair_value": 17.462032, "relative_strength": -30.052788, "rate_of_change": -0.6045275419969094, "market_dynamics": 0.279189, "expectation": {"probability": 47.4719, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.66, "high": 15.14, "low": 14.62, "close": 15.13, "volume": 0}, "trend_line": 15.471667, "activity_lines": {"activity_5": 14.956667, "activity_10": 14.819091, "activity_20": 14.958333, "activity_30": 15.121032}, "trend_signal": 0, "fair_value": 17.422506, "relative_strength": -26.708183, "rate_of_change": -0.5996337937680658, "market_dynamics": 0.516882, "expectation": {"probability": 44.8698, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.33, "high": 15.81, "low": 15.0, "close": 15.24, "volume": 600}, "trend_line": 15.411667, "activity_lines": {"activity_5": 15.074667, "activity_10": 14.894727, "activity_20": 14.974762, "activity_30": 15.106086}, "trend_signal": 0, "fair_value": 17.386131, "relative_strength": -26.515442, "rate_of_change": -0.3878056579165031, "market_dynamics": 0.779969, "expectation": {"probability": 46.9809, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.35, "high": 15.44, "low": 14.35, "close": 14.47, "volume": 6717}, "trend_line": 15.326333, "activity_lines": {"activity_5": 14.89, "activity_10": 14.832364, "activity_20": 14.913571, "activity_30": 15.045333}, "trend_signal": 0, "fair_value": 17.338326, "relative_strength": -29.052537, "rate_of_change": -0.5536974034022379, "market_dynamics": 0.695626, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.32, "high": 15.29, "low": 14.11, "close": 15.03, "volume": 0}, "trend_line": 15.244333, "activity_lines": {"activity_5": 14.901333, "activity_10": 14.885273, "activity_20": 14.908286, "activity_30": 15.026215}, "trend_signal": 0, "fair_value": 17.301094, "relative_strength": -26.929779, "rate_of_change": -0.5350268717246371, "market_dynamics": 0.923991, "expectation": {"probability": 47.2335, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.26, "high": 16.82, "low": 15.15, "close": 16.66, "volume": 686}, "trend_line": 15.235667, "activity_lines": {"activity_5": 15.496, "activity_10": 15.230182, "activity_20": 15.058429, "activity_30": 15.117548}, "trend_signal": 0, "fair_value": 17.290918, "relative_strength": -20.341613, "rate_of_change": -0.05684735435784459, "market_dynamics": 0.961664, "expectation": {"probability": 48.4848, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/379ffb6e-7c08-4108-9065-3c0c72a665d5/", "share_image": "https://sharemaestro.com/terminal/379ffb6e-7c08-4108-9065-3c0c72a665d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}