{"ticker": {"uuid": "37a1da1f-32e9-4d7f-99a9-ddb3fc749813", "symbol": "NADQ", "name": "Amundi Core Nasdaq-100 Swap UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NADQ rose 21.69%, moving from 225.45 to 274.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 14.76 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is positive at 59.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "274.35"}, {"label": "12-Week Change", "value": "21.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.45%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.76"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 271.149994, "high": 275.950012, "low": 269.299988, "close": 274.350006, "volume": 13229}, "trend_line": 232.957947, "activity_lines": {"activity_5": 267.606669, "activity_10": 256.453638, "activity_20": 242.899287, "activity_30": 238.039987}, "trend_signal": 1, "fair_value": 178.430753, "relative_strength": 14.761736, "rate_of_change": 0.5449449381447365, "market_dynamics": 1.396505, "expectation": {"probability": 59.445, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-09-11", "ohlcv": {"open": 115.377747, "high": 115.377747, "low": 97.365189, "close": 97.365189, "volume": 141}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.365189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 98.340417, "high": 100.478032, "low": 95.345779, "close": 95.345779, "volume": 30764}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.355484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 95.276816, "high": 99.197431, "low": 94.173525, "close": 98.261612, "volume": 58411}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.99086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 99.965804, "high": 102.172377, "low": 99.098929, "close": 100.261322, "volume": 23591}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.808476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 100.143107, "high": 102.290579, "low": 99.552054, "close": 102.251183, "volume": 35736}, "trend_line": null, "activity_lines": {"activity_5": 99.676186, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.697017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 103.177149, "high": 107.491802, "low": 103.118046, "close": 105.324623, "volume": 42981}, "trend_line": null, "activity_lines": {"activity_5": 101.885388, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.801618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 105.364031, "high": 105.58075, "low": 101.069086, "close": 101.364616, "volume": 25515}, "trend_line": null, "activity_lines": {"activity_5": 102.243958, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.024903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 101.187303, "high": 102.448203, "low": 97.522805, "close": 98.320717, "volume": 85919}, "trend_line": null, "activity_lines": {"activity_5": 101.18664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.81188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 98.685192, "high": 106.368811, "low": 98.251758, "close": 104.969994, "volume": 55444}, "trend_line": null, "activity_lines": {"activity_5": 102.341808, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.385004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 107.294786, "high": 107.747922, "low": 101.226694, "close": 103.6894, "volume": 70277}, "trend_line": null, "activity_lines": {"activity_5": 102.756199, "activity_10": 101.906046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.715444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 104.851793, "high": 105.186716, "low": 103.610589, "close": 104.851791, "volume": 18396}, "trend_line": null, "activity_lines": {"activity_5": 103.462172, "activity_10": 102.658109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.091475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 104.181939, "high": 106.68404, "low": 103.6894, "close": 106.427917, "volume": 37354}, "trend_line": null, "activity_lines": {"activity_5": 104.725044, "activity_10": 103.56062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.536179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.707, "direction": "positive"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 105.777765, "high": 107.255374, "low": 105.088213, "close": 106.802246, "volume": 35316}, "trend_line": null, "activity_lines": {"activity_5": 105.775138, "activity_10": 104.329698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.941261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 107.097773, "high": 108.14195, "low": 104.516855, "close": 105.048798, "volume": 24070}, "trend_line": null, "activity_lines": {"activity_5": 105.675314, "activity_10": 104.624683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.163228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 105.836874, "high": 108.141955, "low": 105.679258, "close": 107.511505, "volume": 35827}, "trend_line": null, "activity_lines": {"activity_5": 106.391139, "activity_10": 105.280388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.519779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2020-12-25", "ohlcv": {"open": 108.181354, "high": 108.457173, "low": 105.836869, "close": 107.708511, "volume": 15281}, "trend_line": null, "activity_lines": {"activity_5": 106.917825, "activity_10": 105.87627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.844075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0306, "direction": "positive"}}, {"week_ending": "2021-01-01", "ohlcv": {"open": 108.319262, "high": 109.245242, "low": 108.102543, "close": 108.673897, "volume": 14186}, "trend_line": null, "activity_lines": {"activity_5": 107.575859, "activity_10": 106.604333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.187006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 109.28465, "high": 110.466746, "low": 105.206424, "close": 110.190926, "volume": 33036}, "trend_line": null, "activity_lines": {"activity_5": 108.589837, "activity_10": 107.475324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.576113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9427, "direction": "positive"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 111.097193, "high": 111.294213, "low": 109.284655, "close": 110.190926, "volume": 21864}, "trend_line": null, "activity_lines": {"activity_5": 109.377903, "activity_10": 108.130492, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.924261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8851, "direction": "positive"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 109.698383, "high": 114.269143, "low": 109.698383, "close": 113.559891, "volume": 38302}, "trend_line": null, "activity_lines": {"activity_5": 110.946149, "activity_10": 109.303274, "activity_20": 106.791318, "activity_30": null}, "trend_signal": 0, "fair_value": 104.406042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 114.604064, "high": 115.825561, "low": 110.565244, "close": 110.88047, "volume": 24995}, "trend_line": null, "activity_lines": {"activity_5": 111.218029, "activity_10": 109.809425, "activity_20": 107.40793, "activity_30": null}, "trend_signal": 0, "fair_value": 104.714348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0335, "direction": "positive"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 111.274502, "high": 117.913926, "low": 111.274502, "close": 116.909149, "volume": 40079}, "trend_line": null, "activity_lines": {"activity_5": 113.288005, "activity_10": 111.302087, "activity_20": 108.534343, "activity_30": null}, "trend_signal": 0, "fair_value": 105.268657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5724, "direction": "positive"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 117.579001, "high": 117.756315, "low": 115.766459, "close": 117.579002, "volume": 24755}, "trend_line": null, "activity_lines": {"activity_5": 115.032248, "activity_10": 112.725972, "activity_20": 109.62187, "activity_30": null}, "trend_signal": 0, "fair_value": 105.80389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1102, "direction": "positive"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 118.248858, "high": 118.7217, "low": 115.845264, "close": 117.00766, "volume": 25237}, "trend_line": null, "activity_lines": {"activity_5": 116.093506, "activity_10": 113.850036, "activity_20": 110.562995, "activity_30": null}, "trend_signal": 0, "fair_value": 106.270714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9831, "direction": "positive"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 114.879893, "high": 114.938995, "low": 109.00882, "close": 111.412407, "volume": 56232}, "trend_line": null, "activity_lines": {"activity_5": 114.83523, "activity_10": 113.739348, "activity_20": 110.891495, "activity_30": null}, "trend_signal": 0, "fair_value": 106.476381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0714, "direction": "positive"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 112.614214, "high": 114.466157, "low": 106.349104, "close": 106.99926, "volume": 42829}, "trend_line": null, "activity_lines": {"activity_5": 112.249071, "activity_10": 112.755343, "activity_20": 110.75607, "activity_30": null}, "trend_signal": 0, "fair_value": 106.496492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9057, "direction": "positive"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 108.378368, "high": 113.205254, "low": 108.141951, "close": 111.353317, "volume": 43373}, "trend_line": null, "activity_lines": {"activity_5": 111.373011, "activity_10": 112.575881, "activity_20": 111.027342, "activity_30": null}, "trend_signal": 0, "fair_value": 106.676374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8878, "direction": "positive"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 112.121672, "high": 115.904384, "low": 111.077487, "close": 112.161072, "volume": 23345}, "trend_line": null, "activity_lines": {"activity_5": 111.136592, "activity_10": 112.494567, "activity_20": 111.327979, "activity_30": null}, "trend_signal": 0, "fair_value": 106.872256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2991, "direction": "positive"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 112.633906, "high": 115.175409, "low": 111.057785, "close": 113.027939, "volume": 25291}, "trend_line": null, "activity_lines": {"activity_5": 111.550324, "activity_10": 112.535044, "activity_20": 111.645268, "activity_30": null}, "trend_signal": 0, "fair_value": 107.084521, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.185483, "expectation": {"probability": 62.8346, "direction": "positive"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 113.520482, "high": 117.697217, "low": 113.008244, "close": 117.12587, "volume": 65910}, "trend_line": 107.419233, "activity_lines": {"activity_5": 113.595348, "activity_10": 113.269017, "activity_20": 112.314464, "activity_30": 110.41956}, "trend_signal": 1, "fair_value": 107.419233, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.051356, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 119.174839, "high": 120.238722, "low": 118.170052, "close": 119.962898, "volume": 64302}, "trend_line": 108.17249, "activity_lines": {"activity_5": 116.20515, "activity_10": 114.453978, "activity_20": 113.189871, "activity_30": 111.228829}, "trend_signal": 1, "fair_value": 107.823867, "relative_strength": null, "rate_of_change": 0.7012310356004783, "market_dynamics": 0.1619, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 120.494843, "high": 121.736039, "low": 119.884091, "close": 121.223801, "volume": 29114}, "trend_line": 109.035091, "activity_lines": {"activity_5": 118.37101, "activity_10": 115.703059, "activity_20": 114.113406, "activity_30": 112.070849}, "trend_signal": 1, "fair_value": 108.242615, "relative_strength": null, "rate_of_change": 0.7974310289057762, "market_dynamics": 0.368806, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 121.539024, "high": 121.539024, "low": 118.386773, "close": 119.785583, "volume": 17571}, "trend_line": 109.752556, "activity_lines": {"activity_5": 119.399433, "activity_10": 116.612197, "activity_20": 114.829511, "activity_30": 112.764429}, "trend_signal": 1, "fair_value": 108.592402, "relative_strength": null, "rate_of_change": 0.6580129327355762, "market_dynamics": 0.480242, "expectation": {"probability": 71.0345, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 119.391553, "high": 120.810067, "low": 118.800506, "close": 119.824989, "volume": 7404}, "trend_line": 110.404679, "activity_lines": {"activity_5": 119.93269, "activity_10": 117.48838, "activity_20": 115.487544, "activity_30": 113.414264}, "trend_signal": 1, "fair_value": 108.922772, "relative_strength": null, "rate_of_change": 0.5941756837079978, "market_dynamics": 0.34533, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 119.785582, "high": 119.982602, "low": 115.510341, "close": 117.776016, "volume": 35275}, "trend_line": 110.922173, "activity_lines": {"activity_5": 119.329819, "activity_10": 117.940799, "activity_20": 115.880074, "activity_30": 113.889834}, "trend_signal": 1, "fair_value": 109.175722, "relative_strength": null, "rate_of_change": 0.4687246996116888, "market_dynamics": 0.168901, "expectation": {"probability": 66.3366, "direction": "positive"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 116.790946, "high": 116.88946, "low": 111.294209, "close": 114.170639, "volume": 63770}, "trend_line": 111.21704, "activity_lines": {"activity_5": 117.481813, "activity_10": 117.621992, "activity_20": 115.880356, "activity_30": 114.099412}, "trend_signal": 1, "fair_value": 109.31447, "relative_strength": null, "rate_of_change": 0.2658323327293601, "market_dynamics": -0.027701, "expectation": {"probability": 62.9956, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 114.288842, "high": 115.313323, "low": 110.624351, "close": 114.604065, "volume": 15284}, "trend_line": 111.658355, "activity_lines": {"activity_5": 116.164433, "activity_10": 117.251602, "activity_20": 115.891144, "activity_30": 114.31793}, "trend_signal": 1, "fair_value": 109.457432, "relative_strength": null, "rate_of_change": 0.3968052017928215, "market_dynamics": -0.301939, "expectation": {"probability": 61.5196, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 116.278709, "high": 117.16528, "low": 115.589149, "close": 116.928856, "volume": 7841}, "trend_line": 112.278627, "activity_lines": {"activity_5": 116.063299, "activity_10": 117.244796, "activity_20": 116.095103, "activity_30": 114.657962}, "trend_signal": 1, "fair_value": 109.654048, "relative_strength": null, "rate_of_change": 0.5555088107826771, "market_dynamics": -0.52272, "expectation": {"probability": 63.8249, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 116.613631, "high": 117.401685, "low": 115.431529, "close": 117.342583, "volume": 23654}, "trend_line": 112.691046, "activity_lines": {"activity_5": 116.290522, "activity_10": 117.226527, "activity_20": 116.306378, "activity_30": 114.984669}, "trend_signal": 1, "fair_value": 109.85119, "relative_strength": null, "rate_of_change": 0.36731745927032033, "market_dynamics": -0.61071, "expectation": {"probability": 66.2366, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 117.500202, "high": 119.884094, "low": 116.790944, "close": 119.884094, "volume": 12709}, "trend_line": 113.230869, "activity_lines": {"activity_5": 117.530409, "activity_10": 117.591902, "activity_20": 116.725647, "activity_30": 115.448737}, "trend_signal": 1, "fair_value": 110.102013, "relative_strength": null, "rate_of_change": 0.47902918569058134, "market_dynamics": -0.472157, "expectation": {"probability": 68.3468, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 119.746181, "high": 123.92292, "low": 119.746181, "close": 122.898438, "volume": 14720}, "trend_line": 113.832424, "activity_lines": {"activity_5": 119.634539, "activity_10": 118.45519, "activity_20": 117.40188, "activity_30": 116.072451}, "trend_signal": 1, "fair_value": 110.414121, "relative_strength": null, "rate_of_change": 0.5312641378739262, "market_dynamics": -0.082016, "expectation": {"probability": 70.2087, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 122.996947, "high": 125.380834, "low": 122.130081, "close": 124.868591, "volume": 7824}, "trend_line": 114.447113, "activity_lines": {"activity_5": 121.813534, "activity_10": 119.623315, "activity_20": 118.208519, "activity_30": 116.784462}, "trend_signal": 1, "fair_value": 110.758275, "relative_strength": null, "rate_of_change": 0.5399946503818617, "market_dynamics": 0.330859, "expectation": {"probability": 68.6131, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 124.967099, "high": 128.7695, "low": 124.967099, "close": 128.414871, "volume": 17826}, "trend_line": 115.167534, "activity_lines": {"activity_5": 124.49032, "activity_10": 121.369948, "activity_20": 119.314997, "activity_30": 117.685607}, "trend_signal": 1, "fair_value": 111.168893, "relative_strength": null, "rate_of_change": 0.6294793997992782, "market_dynamics": 0.704442, "expectation": {"probability": 70.0348, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 128.710403, "high": 131.024297, "low": 127.952315, "close": 129.775696, "volume": 15035}, "trend_line": 115.991764, "activity_lines": {"activity_5": 126.85498, "activity_10": 123.207109, "activity_20": 120.499478, "activity_30": 118.628069}, "trend_signal": 1, "fair_value": 111.591775, "relative_strength": null, "rate_of_change": 0.7156791253340546, "market_dynamics": 0.968349, "expectation": {"probability": 71.5702, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 129.954073, "high": 131.975616, "low": 129.597328, "close": 129.736053, "volume": 12643}, "trend_line": 116.732582, "activity_lines": {"activity_5": 128.377552, "activity_10": 124.856139, "activity_20": 121.619383, "activity_30": 119.514798}, "trend_signal": 1, "fair_value": 111.994981, "relative_strength": null, "rate_of_change": 0.6386815532868266, "market_dynamics": 1.115685, "expectation": {"probability": 71.7195, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 129.24057, "high": 133.263855, "low": 127.298304, "close": 133.263855, "volume": 10671}, "trend_line": 117.584427, "activity_lines": {"activity_5": 130.419261, "activity_10": 126.929133, "activity_20": 122.988014, "activity_30": 120.581331}, "trend_signal": 1, "fair_value": 112.457348, "relative_strength": null, "rate_of_change": 0.7297405620651923, "market_dynamics": 1.249756, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 133.481863, "high": 133.501688, "low": 129.736052, "close": 130.964844, "volume": 13994}, "trend_line": 118.327459, "activity_lines": {"activity_5": 131.003604, "activity_10": 128.236976, "activity_20": 124.012622, "activity_30": 121.444584}, "trend_signal": 1, "fair_value": 112.851125, "relative_strength": null, "rate_of_change": 0.631913612165665, "market_dynamics": 1.207198, "expectation": {"probability": 69.7395, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 131.757614, "high": 133.779152, "low": 130.350434, "close": 133.44223, "volume": 18561}, "trend_line": 119.102502, "activity_lines": {"activity_5": 132.007326, "activity_10": 129.697783, "activity_20": 125.179783, "activity_30": 122.419731}, "trend_signal": 1, "fair_value": 113.280106, "relative_strength": null, "rate_of_change": 0.654998431091127, "market_dynamics": 1.194775, "expectation": {"probability": 67.6796, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 133.303511, "high": 134.512463, "low": 132.708916, "close": 133.303497, "volume": 8080}, "trend_line": 119.872921, "activity_lines": {"activity_5": 132.629647, "activity_10": 130.833124, "activity_20": 126.232393, "activity_30": 123.335924}, "trend_signal": 1, "fair_value": 113.688747, "relative_strength": null, "rate_of_change": 0.6468537495543157, "market_dynamics": 1.166981, "expectation": {"probability": 68.1655, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 133.303509, "high": 134.373745, "low": 131.163022, "close": 134.13591, "volume": 14368}, "trend_line": 120.558789, "activity_lines": {"activity_5": 133.294251, "activity_10": 131.829613, "activity_20": 127.267729, "activity_30": 124.256117}, "trend_signal": 1, "fair_value": 114.09769, "relative_strength": null, "rate_of_change": 0.5721625820730599, "market_dynamics": 1.198758, "expectation": {"probability": 66.0691, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 134.512466, "high": 136.434912, "low": 133.957517, "close": 135.820526, "volume": 11954}, "trend_line": 121.390124, "activity_lines": {"activity_5": 134.227071, "activity_10": 132.873273, "activity_20": 128.382506, "activity_30": 125.240745}, "trend_signal": 1, "fair_value": 114.523628, "relative_strength": null, "rate_of_change": 0.6895681409009473, "market_dynamics": 1.295752, "expectation": {"probability": 67.1623, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 136.038533, "high": 137.901529, "low": 136.038533, "close": 137.128601, "volume": 18821}, "trend_line": 122.064105, "activity_lines": {"activity_5": 135.425471, "activity_10": 133.919817, "activity_20": 129.546348, "activity_30": 126.25613}, "trend_signal": 1, "fair_value": 114.958339, "relative_strength": 8.684307, "rate_of_change": 0.5552189731678647, "market_dynamics": 1.397393, "expectation": {"probability": 68.6071, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 137.544797, "high": 137.980827, "low": 136.831314, "close": 136.831314, "volume": 10219}, "trend_line": 122.705849, "activity_lines": {"activity_5": 136.113858, "activity_10": 134.6894, "activity_20": 130.60614, "activity_30": 127.208854}, "trend_signal": 1, "fair_value": 115.371037, "relative_strength": 9.273764, "rate_of_change": 0.525743419820268, "market_dynamics": 1.489368, "expectation": {"probability": 71.3348, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 136.752031, "high": 137.406069, "low": 135.225965, "close": 135.899811, "volume": 11838}, "trend_line": 123.335588, "activity_lines": {"activity_5": 136.265805, "activity_10": 135.136592, "activity_20": 131.496048, "activity_30": 128.060077}, "trend_signal": 1, "fair_value": 115.751199, "relative_strength": 8.975185, "rate_of_change": 0.5132102545494801, "market_dynamics": 1.422861, "expectation": {"probability": 67.4948, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 135.206135, "high": 135.860173, "low": 133.085498, "close": 135.305222, "volume": 20137}, "trend_line": 124.132015, "activity_lines": {"activity_5": 136.046468, "activity_10": 135.36433, "activity_20": 132.252781, "activity_30": 128.832311}, "trend_signal": 1, "fair_value": 116.106727, "relative_strength": 7.993521, "rate_of_change": 0.6457398167996687, "market_dynamics": 1.244352, "expectation": {"probability": 63.4241, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 136.771847, "high": 153.915207, "low": 131.836866, "close": 153.915207, "volume": 10332}, "trend_line": 125.69588, "activity_lines": {"activity_5": 141.952506, "activity_10": 138.874444, "activity_20": 134.698421, "activity_30": 130.753808}, "trend_signal": 1, "fair_value": 116.781878, "relative_strength": 25.216267, "rate_of_change": 1.259840179022315, "market_dynamics": 1.199987, "expectation": {"probability": 60.339, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 150.600159, "high": 155.033585, "low": 150.600159, "close": 155.033585, "volume": 0}, "trend_line": 127.151889, "activity_lines": {"activity_5": 147.025024, "activity_10": 142.21242, "activity_20": 137.061313, "activity_30": 132.646563}, "trend_signal": 1, "fair_value": 117.452961, "relative_strength": 25.01412, "rate_of_change": 1.1583585714981228, "market_dynamics": 1.167359, "expectation": {"probability": 62.013, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 215.425751, "high": 217.951721, "low": 215.425751, "close": 217.951721, "volume": 0}, "trend_line": 130.678244, "activity_lines": {"activity_5": 171.876588, "activity_10": 156.552444, "activity_20": 145.223888, "activity_30": 138.504617}, "trend_signal": 1, "fair_value": 119.185698, "relative_strength": 37.29758, "rate_of_change": 2.7733406304329535, "market_dynamics": 1.224545, "expectation": {"probability": 63.8331, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 218.248398, "high": 219.582932, "low": 217.626083, "close": 219.582932, "volume": 0}, "trend_line": 134.230077, "activity_lines": {"activity_5": 191.863862, "activity_10": 169.652515, "activity_20": 153.060754, "activity_30": 144.240403}, "trend_signal": 1, "fair_value": 120.887346, "relative_strength": 35.179743, "rate_of_change": 2.717998720582737, "market_dynamics": 1.384075, "expectation": {"probability": 65.4867, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 222.035751, "high": 226.888153, "low": 222.035751, "close": 226.888153, "volume": 0}, "trend_line": 137.888819, "activity_lines": {"activity_5": 208.707336, "activity_10": 182.512092, "activity_20": 161.106498, "activity_30": 150.218343}, "trend_signal": 1, "fair_value": 122.654026, "relative_strength": 33.667502, "rate_of_change": 2.7257244291084017, "market_dynamics": 1.365156, "expectation": {"probability": 66.9958, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 224.99881, "high": 228.578842, "low": 224.23291, "close": 228.578842, "volume": 0}, "trend_line": 141.509351, "activity_lines": {"activity_5": 220.008843, "activity_10": 193.992662, "activity_20": 168.803716, "activity_30": 156.069313}, "trend_signal": 1, "fair_value": 124.390499, "relative_strength": 33.661502, "rate_of_change": 2.6256893243824195, "market_dynamics": 1.371512, "expectation": {"probability": 68.3784, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 231.903595, "high": 231.903595, "low": 221.549149, "close": 223.422287, "volume": 0}, "trend_line": 144.915967, "activity_lines": {"activity_5": 224.613923, "activity_10": 202.849161, "activity_20": 175.506593, "activity_30": 161.354018}, "trend_signal": 1, "fair_value": 125.987785, "relative_strength": 33.060784, "rate_of_change": 2.4073433846785046, "market_dynamics": 1.25298, "expectation": {"probability": 68.9802, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 225.689392, "high": 225.689392, "low": 225.366165, "close": 225.366165, "volume": 0}, "trend_line": 148.43532, "activity_lines": {"activity_5": 225.307716, "activity_10": 210.490117, "activity_20": 181.925299, "activity_30": 166.544354}, "trend_signal": 1, "fair_value": 127.56522, "relative_strength": 32.554775, "rate_of_change": 2.4285474353561023, "market_dynamics": 1.114404, "expectation": {"probability": 66.9576, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 222.467041, "high": 223.852097, "low": 220.146652, "close": 223.852097, "volume": 0}, "trend_line": 151.90289, "activity_lines": {"activity_5": 225.002523, "activity_10": 216.246064, "activity_20": 187.738134, "activity_30": 171.409952}, "trend_signal": 1, "fair_value": 129.069703, "relative_strength": 31.213423, "rate_of_change": 2.3360814663248775, "market_dynamics": 0.940002, "expectation": {"probability": 67.8899, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 226.300781, "high": 226.300781, "low": 218.843567, "close": 218.843567, "volume": 0}, "trend_line": 155.271808, "activity_lines": {"activity_5": 222.743209, "activity_10": 219.492236, "activity_20": 192.625984, "activity_30": 175.728705}, "trend_signal": 1, "fair_value": 130.450839, "relative_strength": 25.531334, "rate_of_change": 2.217810339223947, "market_dynamics": 0.704178, "expectation": {"probability": 65.6527, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 218.178879, "high": 225.063049, "low": 217.89061, "close": 225.063049, "volume": 0}, "trend_line": 158.968222, "activity_lines": {"activity_5": 223.093361, "activity_10": 222.350343, "activity_20": 197.681844, "activity_30": 180.231366}, "trend_signal": 1, "fair_value": 131.884357, "relative_strength": 24.083392, "rate_of_change": 2.3806085905820096, "market_dynamics": 0.574809, "expectation": {"probability": 63.6158, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 226.372009, "high": 229.879044, "low": 226.372009, "close": 228.544876, "volume": 0}, "trend_line": 162.766249, "activity_lines": {"activity_5": 224.838509, "activity_10": 224.547914, "activity_20": 202.632168, "activity_30": 184.720182}, "trend_signal": 1, "fair_value": 133.327052, "relative_strength": 22.350357, "rate_of_change": 2.3891737305837077, "market_dynamics": 0.466604, "expectation": {"probability": 64.6542, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 221.75116, "high": 225.743484, "low": 221.75116, "close": 225.447052, "volume": 0}, "trend_line": 166.383522, "activity_lines": {"activity_5": 225.209543, "activity_10": 224.845674, "activity_20": 206.822794, "activity_30": 188.764105}, "trend_signal": 1, "fair_value": 134.681757, "relative_strength": 18.182781, "rate_of_change": 2.2223728950097095, "market_dynamics": 0.346102, "expectation": {"probability": 65.5644, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 223.547806, "high": 228.544281, "low": 223.547806, "close": 225.5867, "volume": 0}, "trend_line": 169.99166, "activity_lines": {"activity_5": 225.621733, "activity_10": 225.032547, "activity_20": 210.588601, "activity_30": 192.583665}, "trend_signal": 1, "fair_value": 135.99922, "relative_strength": 17.33241, "rate_of_change": 2.168566908927434, "market_dynamics": 0.282581, "expectation": {"probability": 63.7205, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 228.396362, "high": 232.184799, "low": 227.73616, "close": 232.184799, "volume": 0}, "trend_line": 173.735016, "activity_lines": {"activity_5": 228.11765, "activity_10": 226.309914, "activity_20": 214.543355, "activity_30": 196.596126}, "trend_signal": 1, "fair_value": 137.3733, "relative_strength": 16.241908, "rate_of_change": 2.2020821492066176, "market_dynamics": 0.192882, "expectation": {"probability": 64.6647, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 232.704361, "high": 232.818314, "low": 226.967575, "close": 226.967575, "volume": 0}, "trend_line": 177.203988, "activity_lines": {"activity_5": 227.985077, "activity_10": 226.542392, "activity_20": 217.534332, "activity_30": 200.030484}, "trend_signal": 1, "fair_value": 138.635191, "relative_strength": 14.23876, "rate_of_change": 1.9967028408366498, "market_dynamics": 0.013936, "expectation": {"probability": 65.8333, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 224.223145, "high": 224.223145, "low": 215.808289, "close": 219.337326, "volume": 0}, "trend_line": 180.352945, "activity_lines": {"activity_5": 225.182119, "activity_10": 225.416849, "activity_20": 219.364584, "activity_30": 202.748764}, "trend_signal": 1, "fair_value": 139.756054, "relative_strength": 8.745002, "rate_of_change": 1.777023776688364, "market_dynamics": -0.205774, "expectation": {"probability": 66.6275, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 214.512466, "high": 216.65097, "low": 210.619156, "close": 212.218582, "volume": 0}, "trend_line": 183.146402, "activity_lines": {"activity_5": 220.620082, "activity_10": 223.07126, "activity_20": 220.12539, "activity_30": 204.804612}, "trend_signal": 1, "fair_value": 140.748692, "relative_strength": 2.909113, "rate_of_change": 1.5488834961913094, "market_dynamics": -0.428324, "expectation": {"probability": 64.6522, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 204.13353, "high": 207.049271, "low": 201.982269, "close": 207.049271, "volume": 0}, "trend_line": 185.722188, "activity_lines": {"activity_5": 215.216841, "activity_10": 220.024843, "activity_20": 220.034894, "activity_30": 206.346732}, "trend_signal": 1, "fair_value": 141.644645, "relative_strength": 0.350377, "rate_of_change": 1.406408191409621, "market_dynamics": -0.650224, "expectation": {"probability": 62.4449, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 189.217176, "high": 192.862859, "low": 186.846483, "close": 190.691391, "volume": 34057}, "trend_line": 187.754033, "activity_lines": {"activity_5": 205.596801, "activity_10": 214.309773, "activity_20": 218.047698, "activity_30": 206.667326}, "trend_signal": 1, "fair_value": 142.298602, "relative_strength": -7.186004, "rate_of_change": 1.0940238330597334, "market_dynamics": -0.714246, "expectation": {"probability": 61.7612, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 193.918712, "high": 197.584334, "low": 187.6035, "close": 187.6035, "volume": 33068}, "trend_line": 189.565354, "activity_lines": {"activity_5": 197.713691, "activity_10": 208.545125, "activity_20": 215.502674, "activity_30": 206.657614}, "trend_signal": 1, "fair_value": 142.894719, "relative_strength": -6.93836, "rate_of_change": 0.9647308082058726, "market_dynamics": -0.707457, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 184.47579, "high": 189.037872, "low": 168.2993, "close": 169.873108, "volume": 68516}, "trend_line": 190.862297, "activity_lines": {"activity_5": 186.544722, "activity_10": 200.237852, "activity_20": 211.10862, "activity_30": 205.387147}, "trend_signal": 0, "fair_value": 143.245088, "relative_strength": -8.333692, "rate_of_change": 0.684166685859695, "market_dynamics": -0.686218, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 157.421987, "high": 181.427762, "low": 156.346224, "close": 169.693817, "volume": 77658}, "trend_line": 192.070683, "activity_lines": {"activity_5": 178.613605, "activity_10": 192.964741, "activity_20": 206.626826, "activity_30": 204.021438}, "trend_signal": 0, "fair_value": 143.584174, "relative_strength": -7.355156, "rate_of_change": 0.63311927970771, "market_dynamics": -0.650497, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 174.654346, "high": 177.702378, "low": 168.618042, "close": 168.618042, "volume": 23055}, "trend_line": 193.247834, "activity_lines": {"activity_5": 173.15888, "activity_10": 186.509729, "activity_20": 202.272377, "activity_30": 202.508365}, "trend_signal": 0, "fair_value": 143.901058, "relative_strength": -11.604921, "rate_of_change": 0.6128738554024974, "market_dynamics": -0.741704, "expectation": {"probability": 35.4582, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 164.573918, "high": 179.316047, "low": 164.135636, "close": 177.801987, "volume": 31877}, "trend_line": 194.70337, "activity_lines": {"activity_5": 173.327551, "activity_10": 182.760319, "activity_20": 199.03528, "activity_30": 201.511858}, "trend_signal": 0, "fair_value": 144.32482, "relative_strength": -11.195591, "rate_of_change": 0.7531965403555286, "market_dynamics": -0.785295, "expectation": {"probability": 60.4494, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 179.893787, "high": 186.089462, "low": 175.909433, "close": 186.089462, "volume": 18881}, "trend_line": 196.379001, "activity_lines": {"activity_5": 177.118008, "activity_10": 181.506501, "activity_20": 196.82121, "activity_30": 200.956122}, "trend_signal": 0, "fair_value": 144.840433, "relative_strength": -10.530878, "rate_of_change": 0.8606070865645423, "market_dynamics": -0.827519, "expectation": {"probability": 62.6327, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 185.372284, "high": 188.798805, "low": 182.125008, "close": 187.28476, "volume": 36661}, "trend_line": 198.050873, "activity_lines": {"activity_5": 181.407834, "activity_10": 181.213249, "activity_20": 194.923307, "activity_30": 200.369397}, "trend_signal": 0, "fair_value": 145.358047, "relative_strength": -11.578367, "rate_of_change": 0.8513496817309951, "market_dynamics": -0.795661, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 195.492541, "high": 201.309708, "low": 195.094111, "close": 201.309708, "volume": 21889}, "trend_line": 200.200153, "activity_lines": {"activity_5": 189.211865, "activity_10": 184.052761, "activity_20": 194.533198, "activity_30": 200.579645}, "trend_signal": 0, "fair_value": 146.032163, "relative_strength": -6.14821, "rate_of_change": 1.0852161202036228, "market_dynamics": -0.646605, "expectation": {"probability": 61.3563, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 197.823402, "high": 200.064597, "low": 192.125764, "close": 194.038254, "volume": 22111}, "trend_line": 202.138101, "activity_lines": {"activity_5": 192.484353, "activity_10": 185.768533, "activity_20": 193.565124, "activity_30": 200.182103}, "trend_signal": 0, "fair_value": 146.603664, "relative_strength": -9.082233, "rate_of_change": 0.9680052542217616, "market_dynamics": -0.554589, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 195.392941, "high": 202.704228, "low": 195.392941, "close": 197.225739, "volume": 27440}, "trend_line": 204.202118, "activity_lines": {"activity_5": 195.124654, "activity_10": 188.300413, "activity_20": 193.04259, "activity_30": 199.865176}, "trend_signal": 0, "fair_value": 147.199218, "relative_strength": -9.078834, "rate_of_change": 1.0210925054648687, "market_dynamics": -0.386743, "expectation": {"probability": 65.8744, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 195.711678, "high": 201.508926, "low": 194.635899, "close": 200.712051, "volume": 29275}, "trend_line": 205.762013, "activity_lines": {"activity_5": 197.632143, "activity_10": 191.347361, "activity_20": 192.955028, "activity_30": 199.64001}, "trend_signal": 0, "fair_value": 147.82146, "relative_strength": -8.706687, "rate_of_change": 0.7638975615326297, "market_dynamics": -0.235373, "expectation": {"probability": 67.3171, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 200.263815, "high": 202.206189, "low": 196.787461, "close": 198.062454, "volume": 11047}, "trend_line": 207.196309, "activity_lines": {"activity_5": 198.281594, "activity_10": 193.674226, "activity_20": 192.731081, "activity_30": 199.143265}, "trend_signal": 0, "fair_value": 148.398943, "relative_strength": -7.045256, "rate_of_change": 0.697065497701958, "market_dynamics": -0.17331, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 197.783543, "high": 200.114393, "low": 196.648009, "close": 198.022614, "volume": 22860}, "trend_line": 206.532005, "activity_lines": {"activity_5": 198.199251, "activity_10": 195.481315, "activity_20": 192.648494, "activity_30": 198.551413}, "trend_signal": 0, "fair_value": 148.962848, "relative_strength": -6.617556, "rate_of_change": -0.3206157499649357, "market_dynamics": -0.033471, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 197.644095, "high": 202.853638, "low": 197.644095, "close": 202.853638, "volume": 10306}, "trend_line": 205.974362, "activity_lines": {"activity_5": 199.94639, "activity_10": 197.651702, "activity_20": 193.156597, "activity_30": 198.314099}, "trend_signal": 0, "fair_value": 149.568363, "relative_strength": -7.256329, "rate_of_change": -0.27000318909409926, "market_dynamics": 0.069526, "expectation": {"probability": 58.2547, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 203.102662, "high": 204.646606, "low": 200.413227, "close": 203.102661, "volume": 29781}, "trend_line": 205.181512, "activity_lines": {"activity_5": 201.188844, "activity_10": 199.244901, "activity_20": 193.796669, "activity_30": 198.128828}, "trend_signal": 0, "fair_value": 150.163188, "relative_strength": -6.381714, "rate_of_change": -0.384926547314668, "market_dynamics": 0.174473, "expectation": {"probability": 59.2635, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 203.700312, "high": 205.94152, "low": 203.550904, "close": 204.945435, "volume": 17279}, "trend_line": 204.393732, "activity_lines": {"activity_5": 202.653761, "activity_10": 200.713138, "activity_20": 194.75073, "activity_30": 198.113598}, "trend_signal": 0, "fair_value": 150.765191, "relative_strength": -7.544001, "rate_of_change": -0.3839429743553103, "market_dynamics": 0.32896, "expectation": {"probability": 62.3501, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 204.397584, "high": 209.328217, "low": 204.048962, "close": 208.381943, "volume": 8911}, "trend_line": 203.892387, "activity_lines": {"activity_5": 204.981955, "activity_10": 202.463358, "activity_20": 196.136945, "activity_30": 198.370901}, "trend_signal": 0, "fair_value": 151.39146, "relative_strength": -6.311361, "rate_of_change": -0.24528394050752317, "market_dynamics": 0.3958, "expectation": {"probability": 63.0878, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 208.830167, "high": 209.477634, "low": 206.290152, "close": 208.83017, "volume": 9415}, "trend_line": 203.341188, "activity_lines": {"activity_5": 206.771592, "activity_10": 203.911489, "activity_20": 197.618016, "activity_30": 198.689468}, "trend_signal": 0, "fair_value": 152.009081, "relative_strength": -5.962485, "rate_of_change": -0.270338195609052, "market_dynamics": 0.451123, "expectation": {"probability": 63.9633, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 210.224709, "high": 218.143614, "low": 206.688588, "close": 207.684677, "volume": 30520}, "trend_line": 202.802274, "activity_lines": {"activity_5": 207.458895, "activity_10": 205.014613, "activity_20": 199.006128, "activity_30": 198.969693}, "trend_signal": 0, "fair_value": 152.601374, "relative_strength": -3.493468, "rate_of_change": -0.2650294341744364, "market_dynamics": 0.568205, "expectation": {"probability": 57.1559, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 207.933692, "high": 212.714927, "low": 207.933692, "close": 212.316483, "volume": 17365}, "trend_line": 202.584704, "activity_lines": {"activity_5": 209.368064, "activity_10": 206.711766, "activity_20": 200.832339, "activity_30": 199.583513}, "trend_signal": 0, "fair_value": 153.229954, "relative_strength": -4.466239, "rate_of_change": -0.10728183452224176, "market_dynamics": 0.628037, "expectation": {"probability": 63.3309, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 213.561597, "high": 215.404378, "low": 212.914153, "close": 213.163162, "volume": 14750}, "trend_line": 202.188041, "activity_lines": {"activity_5": 210.945204, "activity_10": 208.288484, "activity_20": 202.636209, "activity_30": 200.265994}, "trend_signal": 0, "fair_value": 153.854258, "relative_strength": -4.953839, "rate_of_change": -0.19580106107121967, "market_dynamics": 0.777397, "expectation": {"probability": 64.0143, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 213.561602, "high": 213.960047, "low": 207.286248, "close": 211.718842, "volume": 15917}, "trend_line": 201.627173, "activity_lines": {"activity_5": 211.493055, "activity_10": 209.376215, "activity_20": 204.180812, "activity_30": 200.880885}, "trend_signal": 0, "fair_value": 154.450801, "relative_strength": -5.679857, "rate_of_change": -0.2773991959296936, "market_dynamics": 0.829125, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 210.872155, "high": 214.009858, "low": 210.37411, "close": 210.672943, "volume": 9380}, "trend_line": 201.134703, "activity_lines": {"activity_5": 211.469814, "activity_10": 210.025484, "activity_20": 205.42654, "activity_30": 201.464483}, "trend_signal": 1, "fair_value": 155.024496, "relative_strength": -4.397813, "rate_of_change": -0.24424783260736257, "market_dynamics": 0.759987, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 210.324313, "high": 214.159264, "low": 207.933701, "close": 211.619232, "volume": 14424}, "trend_line": 200.669121, "activity_lines": {"activity_5": 211.639151, "activity_10": 210.6168, "activity_20": 206.567253, "activity_30": 202.140904}, "trend_signal": 1, "fair_value": 155.59616, "relative_strength": -2.83623, "rate_of_change": -0.23147770775290422, "market_dynamics": 0.744566, "expectation": {"probability": 59.4575, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 213.063562, "high": 253.699722, "low": 212.764747, "close": 253.699722, "volume": 6517}, "trend_line": 201.386285, "activity_lines": {"activity_5": 225.573014, "activity_10": 218.699739, "activity_20": 211.510863, "activity_30": 205.562233}, "trend_signal": 1, "fair_value": 156.577196, "relative_strength": 15.448904, "rate_of_change": 0.3573863265190646, "market_dynamics": 0.852619, "expectation": {"probability": 58.8971, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 255.835953, "high": 259.333191, "low": 255.097458, "close": 259.333191, "volume": 0}, "trend_line": 202.465139, "activity_lines": {"activity_5": 238.625818, "activity_10": 226.887, "activity_20": 216.629577, "activity_30": 209.300743}, "trend_signal": 1, "fair_value": 157.594582, "relative_strength": 17.664642, "rate_of_change": 0.5357137403870412, "market_dynamics": 1.037149, "expectation": {"probability": 59.6681, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 260.779816, "high": 260.779816, "low": 256.947357, "close": 258.071991, "volume": 0}, "trend_line": 203.756294, "activity_lines": {"activity_5": 248.180219, "activity_10": 233.856082, "activity_20": 221.279397, "activity_30": 212.888282}, "trend_signal": 1, "fair_value": 158.579654, "relative_strength": 16.027918, "rate_of_change": 0.637717192390342, "market_dynamics": 1.20382, "expectation": {"probability": 58.3776, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 259.198456, "high": 262.182526, "low": 259.198456, "close": 261.07666, "volume": 0}, "trend_line": 205.384897, "activity_lines": {"activity_5": 255.645968, "activity_10": 240.468013, "activity_20": 225.878293, "activity_30": 216.58637}, "trend_signal": 1, "fair_value": 159.574771, "relative_strength": 13.800471, "rate_of_change": 0.7992896651329937, "market_dynamics": 1.326124, "expectation": {"probability": 59.2541, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 263.104187, "high": 264.765717, "low": 255.130798, "close": 255.130798, "volume": 0}, "trend_line": 206.987615, "activity_lines": {"activity_5": 257.769514, "activity_10": 245.048941, "activity_20": 229.626313, "activity_30": 219.795783}, "trend_signal": 1, "fair_value": 160.493579, "relative_strength": 11.420923, "rate_of_change": 0.7803485180314939, "market_dynamics": 1.177315, "expectation": {"probability": 58.2122, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 260.691895, "high": 261.397217, "low": 258.889465, "close": 261.397217, "volume": 0}, "trend_line": 209.344475, "activity_lines": {"activity_5": 259.081095, "activity_10": 249.906562, "activity_20": 233.680217, "activity_30": 223.30608}, "trend_signal": 1, "fair_value": 161.454566, "relative_strength": 15.605357, "rate_of_change": 1.1386478364901123, "market_dynamics": 1.044846, "expectation": {"probability": 58.7375, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 264.793976, "high": 267.073639, "low": 262.030518, "close": 267.073639, "volume": 0}, "trend_line": 211.99348, "activity_lines": {"activity_5": 261.771651, "activity_10": 254.903883, "activity_20": 237.969155, "activity_30": 227.030542}, "trend_signal": 1, "fair_value": 162.450972, "relative_strength": 15.597413, "rate_of_change": 1.2653808991137774, "market_dynamics": 0.940672, "expectation": {"probability": 59.4383, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 271.948303, "high": 275.091736, "low": 234.977531, "close": 236.471664, "volume": 8859}, "trend_line": 214.213432, "activity_lines": {"activity_5": 253.745519, "activity_10": 253.357018, "activity_20": 239.027611, "activity_30": 228.60978}, "trend_signal": 1, "fair_value": 163.142754, "relative_strength": 3.313433, "rate_of_change": 1.0471793755166463, "market_dynamics": 0.656041, "expectation": {"probability": 58.8074, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 236.621089, "high": 238.513653, "low": 224.56839, "close": 224.56839, "volume": 20575}, "trend_line": 216.042584, "activity_lines": {"activity_5": 243.19165, "activity_10": 249.195869, "activity_20": 238.769521, "activity_30": 229.277842}, "trend_signal": 1, "fair_value": 163.71151, "relative_strength": -0.144439, "rate_of_change": 0.8538922993400307, "market_dynamics": 0.431081, "expectation": {"probability": 58.207, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 230.943374, "high": 233.981435, "low": 222.376991, "close": 227.855484, "volume": 25671}, "trend_line": 218.017166, "activity_lines": {"activity_5": 236.167364, "activity_10": 245.37973, "activity_20": 238.69808, "activity_30": 230.039964}, "trend_signal": 1, "fair_value": 164.299987, "relative_strength": 0.147894, "rate_of_change": 0.9139781442347487, "market_dynamics": 0.16548, "expectation": {"probability": 58.1223, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 228.901388, "high": 230.345711, "low": 218.093815, "close": 221.231506, "volume": 33742}, "trend_line": 219.464816, "activity_lines": {"activity_5": 228.75344, "activity_10": 240.064026, "activity_20": 237.876726, "activity_30": 230.247341}, "trend_signal": 1, "fair_value": 164.817546, "relative_strength": 0.886628, "rate_of_change": 0.6640073470178077, "market_dynamics": -0.156467, "expectation": {"probability": 55.9885, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 223.223684, "high": 231.09278, "low": 222.177786, "close": 230.445328, "volume": 83064}, "trend_line": 220.943345, "activity_lines": {"activity_5": 227.088504, "activity_10": 237.013894, "activity_20": 237.846552, "activity_30": 230.955761}, "trend_signal": 1, "fair_value": 165.408788, "relative_strength": 2.118675, "rate_of_change": 0.6736975096727943, "market_dynamics": -0.231095, "expectation": {"probability": 57.8042, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 229.0508, "high": 233.533192, "low": 227.805688, "close": 232.387695, "volume": 41965}, "trend_line": 222.446776, "activity_lines": {"activity_5": 228.512911, "activity_10": 234.842154, "activity_20": 237.879937, "activity_30": 231.694106}, "trend_signal": 1, "fair_value": 166.006814, "relative_strength": 2.462964, "rate_of_change": 0.6804599613534439, "market_dynamics": -0.293867, "expectation": {"probability": 58.5176, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 232.985351, "high": 233.383796, "low": 225.850006, "close": 226.050003, "volume": 63644}, "trend_line": 223.271453, "activity_lines": {"activity_5": 228.097018, "activity_10": 231.985093, "activity_20": 237.195419, "activity_30": 231.926573}, "trend_signal": 1, "fair_value": 166.538169, "relative_strength": -0.608216, "rate_of_change": 0.3707300302702559, "market_dynamics": -0.341494, "expectation": {"probability": 58.5818, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 226.850006, "high": 227.75, "low": 222.149994, "close": 227.699997, "volume": 15718}, "trend_line": 224.393511, "activity_lines": {"activity_5": 228.13235, "activity_10": 230.064879, "activity_20": 236.586045, "activity_30": 232.212285}, "trend_signal": 1, "fair_value": 167.074676, "relative_strength": 0.078087, "rate_of_change": 0.5025532753620685, "market_dynamics": -0.471575, "expectation": {"probability": 58.1875, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 228.949997, "high": 229.0, "low": 227.199997, "close": 228.399994, "volume": 8091}, "trend_line": 225.432653, "activity_lines": {"activity_5": 228.411379, "activity_10": 228.77068, "activity_20": 235.948025, "activity_30": 232.470768}, "trend_signal": 1, "fair_value": 167.60794, "relative_strength": 0.563585, "rate_of_change": 0.4630891487766767, "market_dynamics": -0.65206, "expectation": {"probability": 58.7292, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 229.100006, "high": 230.100006, "low": 226.0, "close": 226.350006, "volume": 35184}, "trend_line": 226.287251, "activity_lines": {"activity_5": 227.52918, "activity_10": 227.703704, "activity_20": 235.038181, "activity_30": 232.529952}, "trend_signal": 1, "fair_value": 168.114337, "relative_strength": -0.7348, "rate_of_change": 0.3790923757615584, "market_dynamics": -0.753543, "expectation": {"probability": 59.1656, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 228.25, "high": 233.0, "low": 228.050003, "close": 232.699997, "volume": 83474}, "trend_line": 227.441836, "activity_lines": {"activity_5": 229.036666, "activity_10": 228.531702, "activity_20": 234.670303, "activity_30": 232.943677}, "trend_signal": 1, "fair_value": 168.666351, "relative_strength": -0.535619, "rate_of_change": 0.5102298052133734, "market_dynamics": -0.752105, "expectation": {"probability": 59.8841, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 230.800003, "high": 234.149994, "low": 229.050003, "close": 232.399994, "volume": 47413}, "trend_line": 228.587749, "activity_lines": {"activity_5": 230.423331, "activity_10": 229.37373, "activity_20": 234.173943, "activity_30": 233.263559}, "trend_signal": 1, "fair_value": 169.206467, "relative_strength": -0.476691, "rate_of_change": 0.5038268333359774, "market_dynamics": -0.647077, "expectation": {"probability": 59.1799, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 228.699997, "high": 230.550003, "low": 223.850006, "close": 229.75, "volume": 57121}, "trend_line": 229.484294, "activity_lines": {"activity_5": 230.503332, "activity_10": 229.591549, "activity_20": 233.321741, "activity_30": 233.338543}, "trend_signal": 1, "fair_value": 169.715236, "relative_strength": 0.258843, "rate_of_change": 0.392210432939695, "market_dynamics": -0.54206, "expectation": {"probability": 56.4087, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 227.649994, "high": 230.75, "low": 224.600006, "close": 228.149994, "volume": 26176}, "trend_line": 230.319205, "activity_lines": {"activity_5": 229.91333, "activity_10": 229.484011, "activity_20": 232.23082, "activity_30": 233.252459}, "trend_signal": 0, "fair_value": 170.202193, "relative_strength": 1.25672, "rate_of_change": 0.363820541025786, "market_dynamics": -0.582119, "expectation": {"probability": 54.7962, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 224.699997, "high": 231.350006, "low": 218.399994, "close": 222.550003, "volume": 29676}, "trend_line": 230.906024, "activity_lines": {"activity_5": 227.473332, "activity_10": 228.232502, "activity_20": 230.728232, "activity_30": 232.75122}, "trend_signal": 0, "fair_value": 170.634819, "relative_strength": -1.680025, "rate_of_change": 0.25478509271512606, "market_dynamics": -0.70572, "expectation": {"probability": 56.3095, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 223.100006, "high": 225.449997, "low": 218.050003, "close": 220.149994, "volume": 23546}, "trend_line": 231.298293, "activity_lines": {"activity_5": 224.486664, "activity_10": 226.688179, "activity_20": 229.172229, "activity_30": 232.057282}, "trend_signal": 0, "fair_value": 171.040681, "relative_strength": -3.195046, "rate_of_change": 0.16988253195161285, "market_dynamics": -0.759954, "expectation": {"probability": 54.6189, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 220.199997, "high": 224.25, "low": 218.0, "close": 223.699997, "volume": 29803}, "trend_line": 231.793953, "activity_lines": {"activity_5": 223.519997, "activity_10": 226.011816, "activity_20": 228.134903, "activity_30": 231.56707}, "trend_signal": 0, "fair_value": 171.468806, "relative_strength": -2.708419, "rate_of_change": 0.21429470731112862, "market_dynamics": -0.78154, "expectation": {"probability": 61.3407, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 221.550003, "high": 226.399994, "low": 220.399994, "close": 222.649994, "volume": 29746}, "trend_line": 232.292797, "activity_lines": {"activity_5": 222.783329, "activity_10": 225.18727, "activity_20": 227.175561, "activity_30": 230.977137}, "trend_signal": 0, "fair_value": 171.881557, "relative_strength": -3.066899, "rate_of_change": 0.21521010084332082, "market_dynamics": -0.696842, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 220.5, "high": 228.100006, "low": 220.399994, "close": 227.850006, "volume": 15382}, "trend_line": 232.810581, "activity_lines": {"activity_5": 224.253333, "activity_10": 225.399998, "activity_20": 226.866129, "activity_30": 230.690505}, "trend_signal": 0, "fair_value": 172.329305, "relative_strength": 6.218964, "rate_of_change": 0.22290144450755656, "market_dynamics": -0.605908, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 221.600006, "high": 228.199997, "low": 221.300003, "close": 225.449997, "volume": 26725}, "trend_line": 233.220143, "activity_lines": {"activity_5": 224.943332, "activity_10": 225.186362, "activity_20": 226.487873, "activity_30": 230.215629}, "trend_signal": 0, "fair_value": 172.750898, "relative_strength": 5.608658, "rate_of_change": 0.17592069838097005, "market_dynamics": -0.557145, "expectation": {"probability": 51.7803, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 226.399994, "high": 228.449997, "low": 219.600006, "close": 219.600006, "volume": 21685}, "trend_line": 233.482848, "activity_lines": {"activity_5": 223.490001, "activity_10": 223.925454, "activity_20": 225.750683, "activity_30": 229.33691}, "trend_signal": 0, "fair_value": 173.119788, "relative_strength": 7.436805, "rate_of_change": 0.11264250018060518, "market_dynamics": -0.573194, "expectation": {"probability": 50.446, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 216.600006, "high": 222.699997, "low": 213.0, "close": 213.350006, "volume": 21969}, "trend_line": 233.572084, "activity_lines": {"activity_5": 219.990003, "activity_10": 221.766365, "activity_20": 224.498596, "activity_30": 228.038017}, "trend_signal": 0, "fair_value": 173.434087, "relative_strength": 4.483638, "rate_of_change": 0.03821950981170131, "market_dynamics": -0.635831, "expectation": {"probability": 48.9423, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 212.75, "high": 220.0, "low": 212.449997, "close": 219.350006, "volume": 23291}, "trend_line": 233.829776, "activity_lines": {"activity_5": 219.180005, "activity_10": 221.044548, "activity_20": 223.871359, "activity_30": 227.120464}, "trend_signal": 0, "fair_value": 173.790024, "relative_strength": 3.132322, "rate_of_change": 0.11032654056382014, "market_dynamics": -0.686066, "expectation": {"probability": 53.9579, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 220.25, "high": 226.800003, "low": 217.550003, "close": 226.449997, "volume": 5897}, "trend_line": 232.921452, "activity_lines": {"activity_5": 220.956669, "activity_10": 221.802729, "activity_20": 223.960813, "activity_30": 226.644349}, "trend_signal": 0, "fair_value": 174.195101, "relative_strength": 3.369987, "rate_of_change": -0.3884552324935819, "market_dynamics": -0.648026, "expectation": {"probability": 54.8111, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 225.449997, "high": 238.800003, "low": 225.050003, "close": 238.800003, "volume": 10340}, "trend_line": 232.237012, "activity_lines": {"activity_5": 226.943336, "activity_10": 224.837275, "activity_20": 225.201608, "activity_30": 227.02361}, "trend_signal": 0, "fair_value": 174.688268, "relative_strength": 4.668247, "rate_of_change": -0.2938501345080036, "market_dynamics": -0.35527, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 238.100006, "high": 245.100006, "low": 237.350006, "close": 245.100006, "volume": 23771}, "trend_line": 231.804613, "activity_lines": {"activity_5": 234.140003, "activity_10": 228.721821, "activity_20": 227.00262, "activity_30": 227.853481}, "trend_signal": 0, "fair_value": 175.22169, "relative_strength": 9.48857, "rate_of_change": -0.186188668324756, "market_dynamics": 0.130564, "expectation": {"probability": 57.622, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 245.5, "high": 247.300003, "low": 242.300003, "close": 245.399994, "volume": 18039}, "trend_line": 231.282057, "activity_lines": {"activity_5": 239.736667, "activity_10": 232.207274, "activity_20": 228.771667, "activity_30": 228.730602}, "trend_signal": 0, "fair_value": 175.749347, "relative_strength": 8.426399, "rate_of_change": -0.2254295086008406, "market_dynamics": 0.573622, "expectation": {"probability": 58.1745, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 250.149994, "high": 260.649994, "low": 248.699997, "close": 260.649994, "volume": 12636}, "trend_line": 231.46603, "activity_lines": {"activity_5": 248.279998, "activity_10": 238.070909, "activity_20": 231.900952, "activity_30": 230.625308}, "trend_signal": 0, "fair_value": 176.382934, "relative_strength": 14.299229, "rate_of_change": 0.07954486499572269, "market_dynamics": 0.966738, "expectation": {"probability": 58.8148, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 261.950012, "high": 268.25, "low": 259.0, "close": 265.75, "volume": 35076}, "trend_line": 231.611123, "activity_lines": {"activity_5": 255.769998, "activity_10": 244.170909, "activity_20": 235.359048, "activity_30": 232.837177}, "trend_signal": 1, "fair_value": 177.044912, "relative_strength": 17.789032, "rate_of_change": 0.06268436020611871, "market_dynamics": 1.276071, "expectation": {"probability": 58.3083, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 263.350006, "high": 269.600006, "low": 260.549988, "close": 269.600006, "volume": 16403}, "trend_line": 231.695335, "activity_lines": {"activity_5": 261.923334, "activity_10": 250.281819, "activity_20": 239.005953, "activity_30": 235.288073}, "trend_signal": 1, "fair_value": 177.725464, "relative_strength": 14.380056, "rate_of_change": 0.03635922096885129, "market_dynamics": 1.334035, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 271.149994, "high": 275.950012, "low": 269.299988, "close": 274.350006, "volume": 13229}, "trend_line": 232.957947, "activity_lines": {"activity_5": 267.606669, "activity_10": 256.453638, "activity_20": 242.899287, "activity_30": 238.039987}, "trend_signal": 1, "fair_value": 178.430753, "relative_strength": 14.761736, "rate_of_change": 0.5449449381447365, "market_dynamics": 1.396505, "expectation": {"probability": 59.445, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/37a1da1f-32e9-4d7f-99a9-ddb3fc749813/", "share_image": "https://sharemaestro.com/terminal/37a1da1f-32e9-4d7f-99a9-ddb3fc749813/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}