{"ticker": {"uuid": "37a1fbab-0001-4118-b4cc-0f8901c66e00", "symbol": "JMBS", "name": "JANUS DETROIT STREET TRUST HENDERSON MORTGAGE BACKED SECURITIES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JMBS fell 1.12%, moving from 45.24 to 44.73. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.57 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Next-week expectancy is positive at 55.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "44.73"}, {"label": "12-Week Change", "value": "-1.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.45%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.57"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 44.96, "high": 45.02, "low": 44.615, "close": 44.73, "volume": 2886977}, "trend_line": 44.936578, "activity_lines": {"activity_5": 44.923447, "activity_10": 44.868028, "activity_20": 44.874622, "activity_30": 44.919862}, "trend_signal": 0, "fair_value": 41.85186, "relative_strength": -9.572048, "rate_of_change": 0.024449315016292383, "market_dynamics": -0.418253, "expectation": {"probability": 55.4451, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 39.359989, "high": 39.531979, "low": 39.119202, "close": 39.299792, "volume": 663131}, "trend_line": 39.24438, "activity_lines": {"activity_5": 39.126919, "activity_10": 39.138145, "activity_20": 39.250569, "activity_30": 39.257094}, "trend_signal": 0, "fair_value": 41.368678, "relative_strength": -10.730427, "rate_of_change": 0.05977930051334284, "market_dynamics": -0.829381, "expectation": {"probability": 43.8212, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.299792, "high": 39.359989, "low": 38.934914, "close": 39.1536, "volume": 6956201}, "trend_line": 39.272503, "activity_lines": {"activity_5": 39.136688, "activity_10": 39.144698, "activity_20": 39.233612, "activity_30": 39.251237}, "trend_signal": 0, "fair_value": 41.344888, "relative_strength": -11.727615, "rate_of_change": 0.07166121620471717, "market_dynamics": -0.606349, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.1536, "high": 39.281819, "low": 38.385577, "close": 38.812706, "volume": 1038303}, "trend_line": 39.264263, "activity_lines": {"activity_5": 39.041689, "activity_10": 39.087584, "activity_20": 39.182667, "activity_30": 39.221573}, "trend_signal": 0, "fair_value": 41.318438, "relative_strength": -10.298742, "rate_of_change": -0.02098160130002585, "market_dynamics": -0.546619, "expectation": {"probability": 43.1011, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.812706, "high": 39.131975, "low": 38.519324, "close": 38.519324, "volume": 633728}, "trend_line": 39.233884, "activity_lines": {"activity_5": 38.874775, "activity_10": 38.976519, "activity_20": 39.107393, "activity_30": 39.173512}, "trend_signal": 0, "fair_value": 41.290542, "relative_strength": -10.566763, "rate_of_change": -0.07737061052182842, "market_dynamics": -0.738885, "expectation": {"probability": 42.5089, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.467551, "high": 38.553754, "low": 38.113767, "close": 38.286344, "volume": 1420664}, "trend_line": 39.190402, "activity_lines": {"activity_5": 38.636942, "activity_10": 38.835486, "activity_20": 39.015829, "activity_30": 39.112381}, "trend_signal": 0, "fair_value": 41.260845, "relative_strength": -9.082457, "rate_of_change": -0.11082767130576329, "market_dynamics": -1.06079, "expectation": {"probability": 41.9327, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.2432, "high": 38.484809, "low": 38.002972, "close": 38.372633, "volume": 758277}, "trend_line": 39.147408, "activity_lines": {"activity_5": 38.489702, "activity_10": 38.72677, "activity_20": 38.938623, "activity_30": 39.059622}, "trend_signal": 0, "fair_value": 41.231804, "relative_strength": -9.363063, "rate_of_change": -0.10970543246787874, "market_dynamics": -1.458345, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.47618, "high": 38.86006, "low": 38.349508, "close": 38.634785, "volume": 1103259}, "trend_line": 39.114653, "activity_lines": {"activity_5": 38.491656, "activity_10": 38.682802, "activity_20": 38.893509, "activity_30": 39.026549}, "trend_signal": 0, "fair_value": 41.203944, "relative_strength": -10.711829, "rate_of_change": -0.08367092912001134, "market_dynamics": -1.434224, "expectation": {"probability": 43.4085, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.608791, "high": 38.608791, "low": 38.210227, "close": 38.487489, "volume": 1681076}, "trend_line": 39.093319, "activity_lines": {"activity_5": 38.4791, "activity_10": 38.623904, "activity_20": 38.838342, "activity_30": 38.986087}, "trend_signal": 0, "fair_value": 41.175755, "relative_strength": -9.709949, "rate_of_change": -0.05454221976607071, "market_dynamics": -1.39648, "expectation": {"probability": 42.7789, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.504818, "high": 38.635738, "low": 38.357609, "close": 38.409509, "volume": 1327552}, "trend_line": 39.075898, "activity_lines": {"activity_5": 38.462231, "activity_10": 38.563798, "activity_20": 38.779998, "activity_30": 38.94197}, "trend_signal": 0, "fair_value": 41.147322, "relative_strength": -9.499542, "rate_of_change": -0.04456260160463428, "market_dynamics": -1.346226, "expectation": {"probability": 42.3157, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.348858, "high": 38.439835, "low": 37.911216, "close": 38.140911, "volume": 2088497}, "trend_line": 39.063003, "activity_lines": {"activity_5": 38.363151, "activity_10": 38.458691, "activity_20": 38.702173, "activity_30": 38.881648}, "trend_signal": 0, "fair_value": 41.117065, "relative_strength": -7.135943, "rate_of_change": -0.03299988141027577, "market_dynamics": -1.343995, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.019609, "high": 38.019609, "low": 37.343782, "close": 37.603715, "volume": 2041665}, "trend_line": 39.035133, "activity_lines": {"activity_5": 38.094701, "activity_10": 38.27542, "activity_20": 38.580744, "activity_30": 38.787501}, "trend_signal": 0, "fair_value": 41.082521, "relative_strength": -7.46934, "rate_of_change": -0.07134628128820526, "market_dynamics": -1.486238, "expectation": {"probability": 41.2505, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.447936, "high": 37.447936, "low": 36.812931, "close": 37.065193, "volume": 4360001}, "trend_line": 38.976173, "activity_lines": {"activity_5": 37.698004, "activity_10": 38.025073, "activity_20": 38.417445, "activity_30": 38.660408}, "trend_signal": 0, "fair_value": 41.045245, "relative_strength": -8.897297, "rate_of_change": -0.1510434202952479, "market_dynamics": -1.49138, "expectation": {"probability": 40.7378, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.273962, "high": 37.604513, "low": 37.134783, "close": 37.326155, "volume": 2098874}, "trend_line": 38.901332, "activity_lines": {"activity_5": 37.492935, "activity_10": 37.860144, "activity_20": 38.288503, "activity_30": 38.553955}, "trend_signal": 0, "fair_value": 41.009435, "relative_strength": -8.340488, "rate_of_change": -0.19201731273105332, "market_dynamics": -1.496513, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.343552, "high": 37.343552, "low": 36.334502, "close": 36.48238, "volume": 2543981}, "trend_line": 38.792148, "activity_lines": {"activity_5": 37.084029, "activity_10": 37.56883, "activity_20": 38.086121, "activity_30": 38.397894}, "trend_signal": 0, "fair_value": 40.967883, "relative_strength": -7.99327, "rate_of_change": -0.2806690526689396, "market_dynamics": -1.515207, "expectation": {"probability": 40.9624, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.317104, "high": 36.830328, "low": 36.169226, "close": 36.812931, "volume": 3069054}, "trend_line": 38.700057, "activity_lines": {"activity_5": 36.913783, "activity_10": 37.374652, "activity_20": 37.928165, "activity_30": 38.270202}, "trend_signal": 0, "fair_value": 40.928398, "relative_strength": -4.640352, "rate_of_change": -0.23739598023805328, "market_dynamics": -1.504638, "expectation": {"probability": 41.8347, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.725944, "high": 38.071071, "low": 36.565018, "close": 37.852673, "volume": 2284833}, "trend_line": 38.632844, "activity_lines": {"activity_5": 37.178649, "activity_10": 37.396307, "activity_20": 37.880603, "activity_30": 38.215532}, "trend_signal": 0, "fair_value": 40.89465, "relative_strength": -7.126824, "rate_of_change": -0.17367674678102515, "market_dynamics": -1.285497, "expectation": {"probability": 42.4266, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.643011, "high": 38.079719, "low": 37.581947, "close": 37.73037, "volume": 2012088}, "trend_line": 38.574877, "activity_lines": {"activity_5": 37.38615, "activity_10": 37.405179, "activity_20": 37.828344, "activity_30": 38.157308}, "trend_signal": 0, "fair_value": 40.860272, "relative_strength": -8.469066, "rate_of_change": -0.1500459039463879, "market_dynamics": -1.026198, "expectation": {"probability": 41.834, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.573124, "high": 38.429243, "low": 37.444182, "close": 38.394299, "volume": 2253044}, "trend_line": 38.542018, "activity_lines": {"activity_5": 37.770616, "activity_10": 37.55121, "activity_20": 37.846727, "activity_30": 38.145658}, "trend_signal": 0, "fair_value": 40.829876, "relative_strength": -8.731876, "rate_of_change": -0.08518238437935127, "market_dynamics": -0.492007, "expectation": {"probability": 42.606, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.394299, "high": 38.630169, "low": 38.210845, "close": 38.245789, "volume": 1279022}, "trend_line": 38.493861, "activity_lines": {"activity_5": 38.034369, "activity_10": 37.671932, "activity_20": 37.854806, "activity_30": 38.126547}, "trend_signal": 0, "fair_value": 40.798735, "relative_strength": -9.748048, "rate_of_change": -0.1249467529178058, "market_dynamics": -0.014919, "expectation": {"probability": 42.0994, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.429243, "high": 39.219903, "low": 38.324412, "close": 39.206743, "volume": 32460037}, "trend_line": 38.47649, "activity_lines": {"activity_5": 38.500879, "activity_10": 37.970351, "activity_20": 37.956189, "activity_30": 38.172539}, "trend_signal": 0, "fair_value": 40.773104, "relative_strength": -8.025514, "rate_of_change": -0.0451266761731286, "market_dynamics": 0.470337, "expectation": {"probability": 42.407, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.180424, "high": 39.513712, "low": 38.987417, "close": 39.294474, "volume": 2867603}, "trend_line": 38.46692, "activity_lines": {"activity_5": 38.837045, "activity_10": 38.265342, "activity_20": 38.065962, "activity_30": 38.225312}, "trend_signal": 0, "fair_value": 40.748242, "relative_strength": -7.764072, "rate_of_change": -0.024872331129987494, "market_dynamics": 0.834244, "expectation": {"probability": 42.7826, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.417297, "high": 40.360399, "low": 39.206743, "close": 40.127913, "volume": 3214260}, "trend_line": 38.502488, "activity_lines": {"activity_5": 39.354904, "activity_10": 38.681126, "activity_20": 38.255134, "activity_30": 38.332473}, "trend_signal": 0, "fair_value": 40.72805, "relative_strength": -7.664891, "rate_of_change": 0.09246386245635944, "market_dynamics": 1.009667, "expectation": {"probability": 43.8445, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.110367, "high": 40.477939, "low": 39.91736, "close": 40.301718, "volume": 2232504}, "trend_line": 38.553239, "activity_lines": {"activity_5": 39.770863, "activity_10": 39.072825, "activity_20": 38.45622, "activity_30": 38.448552}, "trend_signal": 0, "fair_value": 40.709128, "relative_strength": -7.78033, "rate_of_change": 0.13181226106738403, "market_dynamics": 1.20585, "expectation": {"probability": 44.5865, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.389828, "high": 40.662971, "low": 40.326036, "close": 40.477939, "volume": 1338492}, "trend_line": 38.595807, "activity_lines": {"activity_5": 40.1184, "activity_10": 39.442463, "activity_20": 38.666998, "activity_30": 38.572726}, "trend_signal": 0, "fair_value": 40.690542, "relative_strength": -7.381142, "rate_of_change": 0.11041355046719377, "market_dynamics": 1.118816, "expectation": {"probability": 44.8217, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.398639, "high": 40.398639, "low": 39.89641, "close": 39.993331, "volume": 3921592}, "trend_line": 38.622222, "activity_lines": {"activity_5": 40.155591, "activity_10": 39.651344, "activity_20": 38.822297, "activity_30": 38.662889}, "trend_signal": 1, "fair_value": 40.668433, "relative_strength": -6.718551, "rate_of_change": 0.06844007692338205, "market_dynamics": 1.111131, "expectation": {"probability": 44.0592, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.160741, "high": 40.610016, "low": 40.076243, "close": 40.48675, "volume": 1824240}, "trend_line": 38.661372, "activity_lines": {"activity_5": 40.304816, "activity_10": 39.892112, "activity_20": 39.016459, "activity_30": 38.783181}, "trend_signal": 1, "fair_value": 40.649487, "relative_strength": -6.999993, "rate_of_change": 0.10136651381683671, "market_dynamics": 1.070607, "expectation": {"probability": 44.9089, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.398639, "high": 40.398639, "low": 39.825922, "close": 39.949276, "volume": 1663286}, "trend_line": 38.683462, "activity_lines": {"activity_5": 40.195398, "activity_10": 39.987266, "activity_20": 39.149366, "activity_30": 38.866272}, "trend_signal": 1, "fair_value": 40.626992, "relative_strength": -8.969318, "rate_of_change": 0.057137134191716246, "market_dynamics": 0.988664, "expectation": {"probability": 44.3598, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.125497, "high": 40.125497, "low": 39.781866, "close": 39.975709, "volume": 2036643}, "trend_line": 38.709289, "activity_lines": {"activity_5": 40.1067, "activity_10": 40.046881, "activity_20": 39.278531, "activity_30": 38.949643}, "trend_signal": 1, "fair_value": 40.604563, "relative_strength": -9.509835, "rate_of_change": 0.06676496534875705, "market_dynamics": 0.948141, "expectation": {"probability": 43.3387, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.143119, "high": 40.736387, "low": 40.055009, "close": 40.196774, "volume": 2122852}, "trend_line": 38.761834, "activity_lines": {"activity_5": 40.113424, "activity_10": 40.117937, "activity_20": 39.421662, "activity_30": 39.04561}, "trend_signal": 1, "fair_value": 40.583136, "relative_strength": -9.976695, "rate_of_change": 0.13574261206399854, "market_dynamics": 0.946809, "expectation": {"probability": 43.576, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.002159, "high": 40.161389, "low": 39.740756, "close": 39.896005, "volume": 2434782}, "trend_line": 38.784574, "activity_lines": {"activity_5": 40.038637, "activity_10": 40.098836, "activity_20": 39.527639, "activity_30": 39.118782}, "trend_signal": 1, "fair_value": 40.560354, "relative_strength": -11.536974, "rate_of_change": 0.05866595476364424, "market_dynamics": 0.838734, "expectation": {"probability": 44.7475, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.949082, "high": 39.949082, "low": 39.400623, "close": 39.621776, "volume": 2269204}, "trend_line": 38.795307, "activity_lines": {"activity_5": 39.878928, "activity_10": 40.017343, "activity_20": 39.599141, "activity_30": 39.172795}, "trend_signal": 1, "fair_value": 40.53623, "relative_strength": -11.512352, "rate_of_change": 0.027673373439661555, "market_dynamics": 0.702454, "expectation": {"probability": 44.7701, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.674852, "high": 39.701391, "low": 39.276865, "close": 39.65716, "volume": 1536750}, "trend_line": 38.812092, "activity_lines": {"activity_5": 39.788678, "activity_10": 39.936332, "activity_20": 39.664403, "activity_30": 39.228398}, "trend_signal": 1, "fair_value": 40.513011, "relative_strength": -12.501122, "rate_of_change": 0.04326554240181349, "market_dynamics": 0.464032, "expectation": {"probability": 44.709, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.621776, "high": 39.905325, "low": 39.405046, "close": 39.869791, "volume": 3631543}, "trend_line": 38.847329, "activity_lines": {"activity_5": 39.78878, "activity_10": 39.902541, "activity_20": 39.737572, "activity_30": 39.296637}, "trend_signal": 1, "fair_value": 40.49068, "relative_strength": -12.534954, "rate_of_change": 0.09078871605272446, "market_dynamics": 0.224324, "expectation": {"probability": 44.9444, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.754304, "high": 40.33174, "low": 39.715215, "close": 40.287322, "volume": 1890154}, "trend_line": 38.906262, "activity_lines": {"activity_5": 39.935121, "activity_10": 39.952517, "activity_20": 39.838395, "activity_30": 39.38954}, "trend_signal": 1, "fair_value": 40.471703, "relative_strength": -10.972301, "rate_of_change": 0.1517041235962352, "market_dynamics": 0.039779, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.305089, "high": 40.305089, "low": 39.657472, "close": 39.718769, "volume": 1456511}, "trend_line": 38.954009, "activity_lines": {"activity_5": 39.885907, "activity_10": 39.902586, "activity_20": 39.86695, "activity_30": 39.441959}, "trend_signal": 1, "fair_value": 40.44976, "relative_strength": -11.698736, "rate_of_change": 0.12272317499944121, "market_dynamics": -0.168578, "expectation": {"probability": 45.9799, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.638816, "high": 40.127328, "low": 39.576631, "close": 40.047464, "volume": 1564440}, "trend_line": 39.009837, "activity_lines": {"activity_5": 39.958074, "activity_10": 39.91741, "activity_20": 39.912972, "activity_30": 39.512505}, "trend_signal": 1, "fair_value": 40.429715, "relative_strength": -12.433013, "rate_of_change": 0.1433177262961515, "market_dynamics": -0.280899, "expectation": {"probability": 46.9147, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.029696, "high": 40.220695, "low": 39.967866, "close": 40.065231, "volume": 1173089}, "trend_line": 39.057519, "activity_lines": {"activity_5": 40.007784, "activity_10": 39.943451, "activity_20": 39.950235, "activity_30": 39.580595}, "trend_signal": 1, "fair_value": 40.40978, "relative_strength": -12.292752, "rate_of_change": 0.1222307081160113, "market_dynamics": -0.430222, "expectation": {"probability": 47.0306, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.909392, "high": 39.967387, "low": 39.632801, "close": 39.686335, "volume": 2199091}, "trend_line": 39.09748, "activity_lines": {"activity_5": 39.90399, "activity_10": 39.898494, "activity_20": 39.940295, "activity_30": 39.621164}, "trend_signal": 1, "fair_value": 40.386817, "relative_strength": -11.912025, "rate_of_change": 0.10231320632526132, "market_dynamics": -0.535605, "expectation": {"probability": 45.7816, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.659568, "high": 39.802325, "low": 39.106387, "close": 39.338366, "volume": 2295094}, "trend_line": 39.128442, "activity_lines": {"activity_5": 39.696437, "activity_10": 39.795531, "activity_20": 39.891062, "activity_30": 39.636705}, "trend_signal": 1, "fair_value": 40.361101, "relative_strength": -10.993268, "rate_of_change": 0.07919180468920856, "market_dynamics": -0.544067, "expectation": {"probability": 44.7977, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.097464, "high": 39.133153, "low": 38.776262, "close": 38.990397, "volume": 3237666}, "trend_line": 39.156758, "activity_lines": {"activity_5": 39.436159, "activity_10": 39.644908, "activity_20": 39.803486, "activity_30": 39.627799}, "trend_signal": 1, "fair_value": 40.332946, "relative_strength": -8.615809, "rate_of_change": 0.07236679651084442, "market_dynamics": -0.624382, "expectation": {"probability": 42.1603, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.017164, "high": 39.23576, "low": 38.767429, "close": 39.026086, "volume": 1864234}, "trend_line": 39.204171, "activity_lines": {"activity_5": 39.236334, "activity_10": 39.51724, "activity_20": 39.720339, "activity_30": 39.619368}, "trend_signal": 1, "fair_value": 40.304915, "relative_strength": -10.48949, "rate_of_change": 0.12108510106990679, "market_dynamics": -0.739345, "expectation": {"probability": 43.0495, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.133153, "high": 39.601155, "low": 38.856562, "close": 39.493616, "volume": 2719714}, "trend_line": 39.285118, "activity_lines": {"activity_5": 39.260445, "activity_10": 39.485408, "activity_20": 39.682997, "activity_30": 39.638042}, "trend_signal": 0, "fair_value": 40.27961, "relative_strength": -9.539472, "rate_of_change": 0.20647547935650715, "market_dynamics": -0.728687, "expectation": {"probability": 43.7455, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.475693, "high": 39.746781, "low": 39.421924, "close": 39.547386, "volume": 1906028}, "trend_line": 39.359159, "activity_lines": {"activity_5": 39.340587, "activity_10": 39.466326, "activity_20": 39.653797, "activity_30": 39.654963}, "trend_signal": 0, "fair_value": 40.255485, "relative_strength": -10.641766, "rate_of_change": 0.18847086064499322, "market_dynamics": -0.744253, "expectation": {"probability": 44.3806, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.726617, "high": 40.183657, "low": 39.680913, "close": 39.825194, "volume": 1966263}, "trend_line": 39.470586, "activity_lines": {"activity_5": 39.522595, "activity_10": 39.503616, "activity_20": 39.654647, "activity_30": 39.685029}, "trend_signal": 1, "fair_value": 40.233193, "relative_strength": -11.086072, "rate_of_change": 0.28310310187267734, "market_dynamics": -0.593551, "expectation": {"probability": 45.8062, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.780387, "high": 39.905848, "low": 39.574271, "close": 39.681809, "volume": 1314541}, "trend_line": 39.566216, "activity_lines": {"activity_5": 39.624353, "activity_10": 39.523239, "activity_20": 39.644949, "activity_30": 39.698657}, "trend_signal": 0, "fair_value": 40.209826, "relative_strength": -11.025872, "rate_of_change": 0.2422816828713916, "market_dynamics": -0.444325, "expectation": {"probability": 44.8832, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.771425, "high": 39.771425, "low": 39.296462, "close": 39.699732, "volume": 1732190}, "trend_line": 39.627784, "activity_lines": {"activity_5": 39.685991, "activity_10": 39.546792, "activity_20": 39.638441, "activity_30": 39.707271}, "trend_signal": 0, "fair_value": 40.186615, "relative_strength": -10.274478, "rate_of_change": 0.15560750110650254, "market_dynamics": -0.408121, "expectation": {"probability": 45.4771, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.851211, "high": 40.301202, "low": 39.842211, "close": 39.88721, "volume": 1503587}, "trend_line": 39.699679, "activity_lines": {"activity_5": 39.765212, "activity_10": 39.610755, "activity_20": 39.653536, "activity_30": 39.724008}, "trend_signal": 0, "fair_value": 40.164449, "relative_strength": -10.606546, "rate_of_change": 0.1814257390723764, "market_dynamics": -0.285374, "expectation": {"probability": 45.7507, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.88721, "high": 40.553197, "low": 39.781102, "close": 40.499198, "volume": 1028596}, "trend_line": 39.769842, "activity_lines": {"activity_5": 40.022189, "activity_10": 39.789225, "activity_20": 39.727212, "activity_30": 39.77559}, "trend_signal": 0, "fair_value": 40.146834, "relative_strength": -10.375459, "rate_of_change": 0.17673442649245036, "market_dynamics": -0.145612, "expectation": {"probability": 46.8579, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.3732, "high": 40.553197, "low": 40.283202, "close": 40.508198, "volume": 1388108}, "trend_line": 39.845256, "activity_lines": {"activity_5": 40.218712, "activity_10": 39.954552, "activity_20": 39.799251, "activity_30": 39.823225}, "trend_signal": 0, "fair_value": 40.129145, "relative_strength": -10.566325, "rate_of_change": 0.18962609909288072, "market_dynamics": 0.114324, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.544197, "high": 40.544197, "low": 40.161705, "close": 40.184204, "volume": 1730255}, "trend_line": 39.877838, "activity_lines": {"activity_5": 40.261704, "activity_10": 40.039701, "activity_20": 39.838952, "activity_30": 39.845093}, "trend_signal": 0, "fair_value": 40.108764, "relative_strength": -10.908123, "rate_of_change": 0.08177134060827189, "market_dynamics": 0.302845, "expectation": {"probability": 47.1838, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.942044, "high": 40.502444, "low": 39.801944, "close": 40.457251, "volume": 1263047}, "trend_line": 39.916597, "activity_lines": {"activity_5": 40.362218, "activity_10": 40.15279, "activity_20": 39.903284, "activity_30": 39.882475}, "trend_signal": 0, "fair_value": 40.090002, "relative_strength": -11.652533, "rate_of_change": 0.09719433636298434, "market_dynamics": 0.460728, "expectation": {"probability": 45.7368, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.493406, "high": 40.909096, "low": 40.405278, "close": 40.891109, "volume": 1922000}, "trend_line": 39.942037, "activity_lines": {"activity_5": 40.55685, "activity_10": 40.318741, "activity_20": 40.004958, "activity_30": 39.945346}, "trend_signal": 1, "fair_value": 40.074047, "relative_strength": -11.238006, "rate_of_change": 0.0637328878511265, "market_dynamics": 0.642316, "expectation": {"probability": 46.3731, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.891109, "high": 41.044767, "low": 40.728412, "close": 40.80976, "volume": 1687759}, "trend_line": 39.958972, "activity_lines": {"activity_5": 40.65744, "activity_10": 40.444492, "activity_20": 40.093008, "activity_30": 40.001328}, "trend_signal": 1, "fair_value": 40.056995, "relative_strength": -9.347223, "rate_of_change": 0.04239893924289264, "market_dynamics": 0.73203, "expectation": {"probability": 45.1722, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.873031, "high": 40.963418, "low": 40.683218, "close": 40.95438, "volume": 2273692}, "trend_line": 39.974853, "activity_lines": {"activity_5": 40.785532, "activity_10": 40.573585, "activity_20": 40.190355, "activity_30": 40.065548}, "trend_signal": 1, "fair_value": 40.040452, "relative_strength": -8.013878, "rate_of_change": 0.03974326466656914, "market_dynamics": 0.986332, "expectation": {"probability": 44.9032, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.08996, "high": 41.983633, "low": 40.954289, "close": 41.947323, "volume": 1959608}, "trend_line": 40.039986, "activity_lines": {"activity_5": 41.214859, "activity_10": 40.862683, "activity_20": 40.379092, "activity_30": 40.192804}, "trend_signal": 1, "fair_value": 40.030515, "relative_strength": -3.530771, "rate_of_change": 0.16293493311906834, "market_dynamics": 1.251432, "expectation": {"probability": 46.401, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.128873, "high": 42.219649, "low": 41.457226, "close": 41.665919, "volume": 2037766}, "trend_line": 40.079292, "activity_lines": {"activity_5": 41.432844, "activity_10": 41.059425, "activity_20": 40.530417, "activity_30": 40.297703}, "trend_signal": 1, "fair_value": 40.018828, "relative_strength": -3.979678, "rate_of_change": 0.09816686749092118, "market_dynamics": 1.366876, "expectation": {"probability": 47.4462, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.611454, "high": 41.99271, "low": 41.58876, "close": 41.874702, "volume": 1550479}, "trend_line": 40.143473, "activity_lines": {"activity_5": 41.639845, "activity_10": 41.258379, "activity_20": 40.693918, "activity_30": 40.413536}, "trend_signal": 1, "fair_value": 40.008819, "relative_strength": -6.91552, "rate_of_change": 0.16013506426210777, "market_dynamics": 1.458429, "expectation": {"probability": 48.0843, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.829315, "high": 42.201494, "low": 41.829315, "close": 42.174261, "volume": 1608635}, "trend_line": 40.216758, "activity_lines": {"activity_5": 41.881126, "activity_10": 41.475662, "activity_20": 40.877333, "activity_30": 40.544555}, "trend_signal": 1, "fair_value": 40.000442, "relative_strength": -7.258961, "rate_of_change": 0.18255769748670847, "market_dynamics": 1.442897, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.274114, "high": 42.301347, "low": 41.974555, "close": 42.001788, "volume": 2167364}, "trend_line": 40.276925, "activity_lines": {"activity_5": 41.97395, "activity_10": 41.631131, "activity_20": 41.032474, "activity_30": 40.659718}, "trend_signal": 1, "fair_value": 39.99047, "relative_strength": -7.621672, "rate_of_change": 0.14960678829457077, "market_dynamics": 1.455172, "expectation": {"probability": 47.4462, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.161671, "high": 42.690401, "low": 42.079626, "close": 42.55366, "volume": 1501633}, "trend_line": 40.365513, "activity_lines": {"activity_5": 42.180904, "activity_10": 41.859783, "activity_20": 41.227491, "activity_30": 40.806604}, "trend_signal": 1, "fair_value": 39.98414, "relative_strength": -2.162305, "rate_of_change": 0.21994727750443074, "market_dynamics": 1.390493, "expectation": {"probability": 48.0843, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.535428, "high": 42.845373, "low": 42.4625, "close": 42.772445, "volume": 1820050}, "trend_line": 40.470536, "activity_lines": {"activity_5": 42.420364, "activity_10": 42.085134, "activity_20": 41.426378, "activity_30": 40.96189}, "trend_signal": 1, "fair_value": 39.979317, "relative_strength": -5.188684, "rate_of_change": 0.2601800205041436, "market_dynamics": 1.402444, "expectation": {"probability": 49.7446, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.818025, "high": 42.90007, "low": 42.562776, "close": 42.690401, "volume": 1726799}, "trend_line": 40.571644, "activity_lines": {"activity_5": 42.558707, "activity_10": 42.253474, "activity_20": 41.59961, "activity_30": 41.105107}, "trend_signal": 1, "fair_value": 39.974126, "relative_strength": -6.367803, "rate_of_change": 0.24983113640994628, "market_dynamics": 1.343676, "expectation": {"probability": 51.2855, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.571892, "high": 42.726865, "low": 42.50808, "close": 42.626589, "volume": 1978882}, "trend_line": 40.663537, "activity_lines": {"activity_5": 42.621399, "activity_10": 42.377496, "activity_20": 41.751543, "activity_30": 41.237684}, "trend_signal": 1, "fair_value": 39.968408, "relative_strength": -6.708818, "rate_of_change": 0.22649562832602715, "market_dynamics": 1.25796, "expectation": {"probability": 49.5264, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.626589, "high": 42.788903, "low": 42.052042, "close": 42.102393, "volume": 2056791}, "trend_line": 40.724039, "activity_lines": {"activity_5": 42.479205, "activity_10": 42.373178, "activity_20": 41.838889, "activity_30": 41.330514}, "trend_signal": 1, "fair_value": 39.960222, "relative_strength": -7.788812, "rate_of_change": 0.14878686032648764, "market_dynamics": 1.119337, "expectation": {"probability": 49.5264, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.946763, "high": 42.029155, "low": 41.782986, "close": 41.937609, "volume": 1741153}, "trend_line": 40.798001, "activity_lines": {"activity_5": 42.275375, "activity_10": 42.318025, "activity_20": 41.899698, "activity_30": 41.408809}, "trend_signal": 1, "fair_value": 39.951092, "relative_strength": -8.858753, "rate_of_change": 0.1816175453520257, "market_dynamics": 0.766066, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.791134, "high": 42.064584, "low": 41.74536, "close": 41.891835, "volume": 2321988}, "trend_line": 40.85948, "activity_lines": {"activity_5": 42.097358, "activity_10": 42.254726, "activity_20": 41.945406, "activity_30": 41.479379}, "trend_signal": 1, "fair_value": 39.942291, "relative_strength": -9.384386, "rate_of_change": 0.15069120665985206, "market_dynamics": 0.504399, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.681277, "high": 41.726959, "low": 41.278471, "close": 41.333399, "volume": 2247171}, "trend_line": 40.901752, "activity_lines": {"activity_5": 41.791902, "activity_10": 42.085787, "activity_20": 41.92749, "activity_30": 41.509954}, "trend_signal": 1, "fair_value": 39.929332, "relative_strength": -9.305929, "rate_of_change": 0.10345701903206816, "market_dynamics": 0.089595, "expectation": {"probability": 47.4868, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.406637, "high": 41.475297, "low": 41.027523, "close": 41.051335, "volume": 1978992}, "trend_line": 40.947252, "activity_lines": {"activity_5": 41.482892, "activity_10": 41.875404, "activity_20": 41.875825, "activity_30": 41.519605}, "trend_signal": 1, "fair_value": 39.913989, "relative_strength": -8.296094, "rate_of_change": 0.11124217857464147, "market_dynamics": -0.313229, "expectation": {"probability": 46.0309, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.262798, "high": 41.630559, "low": 40.839873, "close": 41.446679, "volume": 3072758}, "trend_line": 41.017529, "activity_lines": {"activity_5": 41.410681, "activity_10": 41.757319, "activity_20": 41.859182, "activity_30": 41.551826}, "trend_signal": 1, "fair_value": 39.901915, "relative_strength": -11.233968, "rate_of_change": 0.1716281229324116, "market_dynamics": -0.423229, "expectation": {"probability": 47.2379, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.354738, "high": 41.354738, "low": 40.848975, "close": 41.023753, "volume": 2493921}, "trend_line": 41.085307, "activity_lines": {"activity_5": 41.241208, "activity_10": 41.572432, "activity_20": 41.797792, "activity_30": 41.552227}, "trend_signal": 1, "fair_value": 39.887025, "relative_strength": -9.912239, "rate_of_change": 0.1652415483146169, "market_dynamics": -0.610054, "expectation": {"probability": 41.8675, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.005365, "high": 41.230619, "low": 40.945604, "close": 41.180052, "volume": 2406886}, "trend_line": 41.157106, "activity_lines": {"activity_5": 41.184759, "activity_10": 41.443779, "activity_20": 41.747289, "activity_30": 41.55834}, "trend_signal": 1, "fair_value": 39.873715, "relative_strength": -10.697898, "rate_of_change": 0.17475590482991551, "market_dynamics": -0.667674, "expectation": {"probability": 47.2747, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.621365, "high": 41.777664, "low": 41.38232, "close": 41.777664, "volume": 1199607}, "trend_line": 41.233241, "activity_lines": {"activity_5": 41.374965, "activity_10": 41.452735, "activity_20": 41.75026, "activity_30": 41.598376}, "trend_signal": 1, "fair_value": 39.863948, "relative_strength": -10.075831, "rate_of_change": 0.1849862815913265, "market_dynamics": -0.674495, "expectation": {"probability": 47.582, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.546492, "high": 42.018611, "low": 41.537235, "close": 41.972325, "volume": 4884335}, "trend_line": 41.314073, "activity_lines": {"activity_5": 41.600441, "activity_10": 41.51368, "activity_20": 41.767548, "activity_30": 41.646059}, "trend_signal": 1, "fair_value": 39.855954, "relative_strength": -10.046298, "rate_of_change": 0.19603600890844577, "market_dynamics": -0.559173, "expectation": {"probability": 48.8436, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.963068, "high": 41.995468, "low": 41.379862, "close": 41.426148, "volume": 2579980}, "trend_line": 41.367438, "activity_lines": {"activity_5": 41.582459, "activity_10": 41.487215, "activity_20": 41.727284, "activity_30": 41.653289}, "trend_signal": 1, "fair_value": 39.843986, "relative_strength": -10.289031, "rate_of_change": 0.12916906062493388, "market_dynamics": -0.580605, "expectation": {"probability": 47.405, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.490949, "high": 41.527978, "low": 40.833685, "close": 41.129916, "volume": 3635961}, "trend_line": 41.415708, "activity_lines": {"activity_5": 41.467102, "activity_10": 41.419185, "activity_20": 41.65656, "activity_30": 41.637965}, "trend_signal": 1, "fair_value": 39.83046, "relative_strength": -8.885092, "rate_of_change": 0.11668597895765809, "market_dynamics": -0.567965, "expectation": {"probability": 43.008, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.083445, "high": 41.111349, "low": 40.841613, "close": 41.009035, "volume": 2448520}, "trend_line": 41.459351, "activity_lines": {"activity_5": 41.304373, "activity_10": 41.343862, "activity_20": 41.578216, "activity_30": 41.611728}, "trend_signal": 0, "fair_value": 39.816159, "relative_strength": -9.346559, "rate_of_change": 0.10537789188584167, "market_dynamics": -0.614526, "expectation": {"probability": 43.2278, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.157855, "high": 41.260168, "low": 41.029033, "close": 41.074144, "volume": 1857310}, "trend_line": 41.498916, "activity_lines": {"activity_5": 41.174749, "activity_10": 41.296428, "activity_20": 41.509202, "activity_30": 41.586876}, "trend_signal": 0, "fair_value": 39.804274, "relative_strength": -8.334974, "rate_of_change": 0.09543082331414976, "market_dynamics": -0.940288, "expectation": {"probability": 46.4106, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.074144, "high": 41.074144, "low": 40.557927, "close": 40.609083, "volume": 2507980}, "trend_line": 41.502579, "activity_lines": {"activity_5": 40.937005, "activity_10": 41.169151, "activity_20": 41.399707, "activity_30": 41.529468}, "trend_signal": 0, "fair_value": 39.790303, "relative_strength": -7.204925, "rate_of_change": 0.008826736582700076, "market_dynamics": -1.125576, "expectation": {"probability": 44.709, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.609083, "high": 41.148553, "low": 40.415438, "close": 41.129951, "volume": 4240438}, "trend_line": 41.523304, "activity_lines": {"activity_5": 40.963767, "activity_10": 41.144619, "activity_20": 41.347273, "activity_30": 41.505427}, "trend_signal": 0, "fair_value": 39.780565, "relative_strength": -8.350886, "rate_of_change": 0.04993665574374518, "market_dynamics": -1.086633, "expectation": {"probability": 47.4044, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.204361, "high": 41.260168, "low": 40.976481, "close": 41.129951, "volume": 2069700}, "trend_line": 41.554829, "activity_lines": {"activity_5": 41.010275, "activity_10": 41.125845, "activity_20": 41.29899, "activity_30": 41.48005}, "trend_signal": 0, "fair_value": 39.770669, "relative_strength": -9.560105, "rate_of_change": 0.07592122245376938, "market_dynamics": -1.072171, "expectation": {"probability": 46.714, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.315975, "high": 41.501999, "low": 41.195059, "close": 41.371782, "volume": 4262771}, "trend_line": 41.585313, "activity_lines": {"activity_5": 41.137392, "activity_10": 41.14911, "activity_20": 41.280518, "activity_30": 41.46824}, "trend_signal": 0, "fair_value": 39.763901, "relative_strength": -7.776017, "rate_of_change": 0.07335850184824798, "market_dynamics": -0.784065, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.379304, "high": 41.696234, "low": 41.276556, "close": 41.491392, "volume": 3757541}, "trend_line": 41.605322, "activity_lines": {"activity_5": 41.280195, "activity_10": 41.190635, "activity_20": 41.280108, "activity_30": 41.462181}, "trend_signal": 0, "fair_value": 39.760059, "relative_strength": -7.070648, "rate_of_change": 0.04811554502427749, "market_dynamics": -0.38444, "expectation": {"probability": 48.5054, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.538096, "high": 41.692217, "low": 41.033698, "close": 41.622162, "volume": 2273724}, "trend_line": 41.632403, "activity_lines": {"activity_5": 41.438772, "activity_10": 41.261143, "activity_20": 41.297861, "activity_30": 41.463267}, "trend_signal": 0, "fair_value": 39.757212, "relative_strength": -7.855321, "rate_of_change": 0.06509023052386295, "market_dynamics": -0.263079, "expectation": {"probability": 49.7068, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.547437, "high": 41.860537, "low": 41.435348, "close": 41.818317, "volume": 1970868}, "trend_line": 41.6612, "activity_lines": {"activity_5": 41.595195, "activity_10": 41.373681, "activity_20": 41.339079, "activity_30": 41.475262}, "trend_signal": 0, "fair_value": 39.75636, "relative_strength": -5.685206, "rate_of_change": 0.0691696801647611, "market_dynamics": 0.0805, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.808976, "high": 42.425462, "low": 41.780954, "close": 42.425462, "volume": 2669458}, "trend_line": 41.677138, "activity_lines": {"activity_5": 41.908109, "activity_10": 41.589479, "activity_20": 41.439473, "activity_30": 41.524569}, "trend_signal": 0, "fair_value": 39.757003, "relative_strength": -3.203538, "rate_of_change": 0.03825621921595742, "market_dynamics": 0.350803, "expectation": {"probability": 51.1546, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.311184, "high": 42.648848, "low": 42.039646, "close": 42.151731, "volume": 3317691}, "trend_line": 41.693332, "activity_lines": {"activity_5": 42.043411, "activity_10": 41.731952, "activity_20": 41.511474, "activity_30": 41.555188}, "trend_signal": 0, "fair_value": 39.758999, "relative_strength": -0.609197, "rate_of_change": 0.03885583506237571, "market_dynamics": 0.50788, "expectation": {"probability": 51.2796, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.358082, "high": 42.480016, "low": 42.048556, "close": 42.104834, "volume": 4943595}, "trend_line": 41.701003, "activity_lines": {"activity_5": 42.111085, "activity_10": 41.845122, "activity_20": 41.577771, "activity_30": 41.581736}, "trend_signal": 0, "fair_value": 39.76296, "relative_strength": 1.694995, "rate_of_change": 0.01839862546846096, "market_dynamics": 0.748951, "expectation": {"probability": 48.3625, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.18925, "high": 42.51744, "low": 42.095454, "close": 42.348702, "volume": 2096940}, "trend_line": 41.706818, "activity_lines": {"activity_5": 42.219152, "activity_10": 41.983892, "activity_20": 41.66362, "activity_30": 41.623523}, "trend_signal": 0, "fair_value": 39.774015, "relative_strength": 1.83811, "rate_of_change": 0.013944508720805467, "market_dynamics": 0.827698, "expectation": {"probability": 53.1538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.254906, "high": 42.404979, "low": 42.006348, "close": 42.358082, "volume": 3442929}, "trend_line": 41.718694, "activity_lines": {"activity_5": 42.28191, "activity_10": 42.092739, "activity_20": 41.744185, "activity_30": 41.66554}, "trend_signal": 0, "fair_value": 39.783614, "relative_strength": 3.421946, "rate_of_change": 0.028474960616753083, "market_dynamics": 0.864172, "expectation": {"probability": 54.0014, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.470636, "high": 43.120925, "low": 42.315874, "close": 42.805383, "volume": 4792553}, "trend_line": 41.727085, "activity_lines": {"activity_5": 42.457783, "activity_10": 42.260583, "activity_20": 41.863009, "activity_30": 41.735649}, "trend_signal": 1, "fair_value": 39.799191, "relative_strength": 14.71957, "rate_of_change": 0.02011328542548131, "market_dynamics": 1.053792, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.574613, "high": 42.791254, "low": 41.058128, "close": 41.557344, "volume": 6090021}, "trend_line": 41.686582, "activity_lines": {"activity_5": 42.192316, "activity_10": 42.171048, "activity_20": 41.854489, "activity_30": 41.724698}, "trend_signal": 1, "fair_value": 39.808747, "relative_strength": 5.400753, "rate_of_change": -0.09706644976518505, "market_dynamics": 0.928666, "expectation": {"probability": 48.963, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.792823, "high": 42.042431, "low": 41.698537, "close": 41.868176, "volume": 6336247}, "trend_line": 41.659174, "activity_lines": {"activity_5": 42.070085, "activity_10": 42.134654, "activity_20": 41.873776, "activity_30": 41.736414}, "trend_signal": 1, "fair_value": 39.823143, "relative_strength": 7.713897, "rate_of_change": -0.06574777466764055, "market_dynamics": 0.950704, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.736308, "high": 42.244943, "low": 41.590311, "close": 42.235523, "volume": 2910121}, "trend_line": 41.646139, "activity_lines": {"activity_5": 42.08608, "activity_10": 42.1582, "activity_20": 41.927616, "activity_30": 41.773598}, "trend_signal": 1, "fair_value": 39.839103, "relative_strength": 3.90618, "rate_of_change": -0.03128962662582347, "market_dynamics": 0.759066, "expectation": {"probability": 52.1409, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.188428, "high": 42.612966, "low": 42.064342, "close": 42.140014, "volume": 3384308}, "trend_line": 41.647393, "activity_lines": {"activity_5": 42.077784, "activity_10": 42.153229, "activity_20": 41.971107, "activity_30": 41.805461}, "trend_signal": 1, "fair_value": 39.856756, "relative_strength": 0.824235, "rate_of_change": 0.0030110834524251454, "market_dynamics": 0.425723, "expectation": {"probability": 49.4752, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.111637, "high": 42.367031, "low": 41.97921, "close": 42.08326, "volume": 2085700}, "trend_line": 41.652248, "activity_lines": {"activity_5": 42.065108, "activity_10": 42.13209, "activity_20": 42.005794, "activity_30": 41.833581}, "trend_signal": 1, "fair_value": 39.871509, "relative_strength": 1.181513, "rate_of_change": 0.011657392336656379, "market_dynamics": 0.248035, "expectation": {"probability": 48.5911, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.941374, "high": 42.140014, "low": 41.657603, "close": 41.988669, "volume": 2481575}, "trend_line": 41.655476, "activity_lines": {"activity_5": 42.069043, "activity_10": 42.099974, "activity_20": 42.026933, "activity_30": 41.855286}, "trend_signal": 1, "fair_value": 39.88349, "relative_strength": -3.98104, "rate_of_change": 0.007749881831107912, "market_dynamics": -0.039278, "expectation": {"probability": 48.8866, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.695439, "high": 41.941374, "low": 41.421127, "close": 41.695439, "volume": 2408462}, "trend_line": 41.667544, "activity_lines": {"activity_5": 41.94648, "activity_10": 42.017509, "activity_20": 42.015479, "activity_30": 41.857864}, "trend_signal": 1, "fair_value": 39.891373, "relative_strength": -2.067204, "rate_of_change": 0.02897098091016725, "market_dynamics": -0.325917, "expectation": {"probability": 48.3726, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.818407, "high": 42.045424, "low": 41.69071, "close": 42.026506, "volume": 2736217}, "trend_line": 41.700049, "activity_lines": {"activity_5": 41.945788, "activity_10": 42.002681, "activity_20": 42.032598, "activity_30": 41.881023}, "trend_signal": 1, "fair_value": 39.904291, "relative_strength": -2.886075, "rate_of_change": 0.07801035741391538, "market_dynamics": -0.515051, "expectation": {"probability": 50.3752, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.952305, "high": 42.227807, "low": 41.781304, "close": 41.819304, "volume": 2252105}, "trend_line": 41.71247, "activity_lines": {"activity_5": 41.889964, "activity_10": 41.956038, "activity_20": 42.023233, "activity_30": 41.888717}, "trend_signal": 1, "fair_value": 39.919693, "relative_strength": -4.791744, "rate_of_change": 0.02978653574244804, "market_dynamics": -0.696113, "expectation": {"probability": 48.4216, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.828804, "high": 42.379808, "low": 41.828804, "close": 42.199307, "volume": 2332376}, "trend_line": 41.751655, "activity_lines": {"activity_5": 41.982188, "activity_10": 41.988283, "activity_20": 42.046776, "activity_30": 41.920126}, "trend_signal": 1, "fair_value": 39.940864, "relative_strength": -3.458746, "rate_of_change": 0.09394073283120431, "market_dynamics": -0.715045, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.199307, "high": 42.365558, "low": 42.113806, "close": 42.322808, "volume": 3662591}, "trend_line": 41.789747, "activity_lines": {"activity_5": 42.107842, "activity_10": 42.054002, "activity_20": 42.076989, "activity_30": 41.956974}, "trend_signal": 1, "fair_value": 39.960816, "relative_strength": -2.916174, "rate_of_change": 0.09123470674395759, "market_dynamics": -0.527732, "expectation": {"probability": 50.8352, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.379808, "high": 42.816811, "low": 42.341808, "close": 42.71231, "volume": 1948416}, "trend_line": 41.820902, "activity_lines": {"activity_5": 42.341054, "activity_10": 42.176622, "activity_20": 42.139769, "activity_30": 42.016494}, "trend_signal": 1, "fair_value": 39.978962, "relative_strength": -5.178191, "rate_of_change": 0.07455177941134286, "market_dynamics": -0.37597, "expectation": {"probability": 51.5138, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.721811, "high": 42.854056, "low": 42.629814, "close": 42.691838, "volume": 1763458}, "trend_line": 41.844886, "activity_lines": {"activity_5": 42.499651, "activity_10": 42.280172, "activity_20": 42.194786, "activity_30": 42.072684}, "trend_signal": 1, "fair_value": 39.999283, "relative_strength": -6.667695, "rate_of_change": 0.057349313030134505, "market_dynamics": -0.111703, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.596416, "high": 42.720465, "low": 42.448417, "close": 42.500994, "volume": 12196684}, "trend_line": 41.880714, "activity_lines": {"activity_5": 42.550278, "activity_10": 42.340726, "activity_20": 42.226533, "activity_30": 42.115013}, "trend_signal": 1, "fair_value": 40.016392, "relative_strength": -6.686941, "rate_of_change": 0.08562097647964696, "market_dynamics": 0.140809, "expectation": {"probability": 47.3634, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.500994, "high": 42.534392, "low": 42.271981, "close": 42.472367, "volume": 3153023}, "trend_line": 41.925462, "activity_lines": {"activity_5": 42.545917, "activity_10": 42.389512, "activity_20": 42.252303, "activity_30": 42.153184}, "trend_signal": 1, "fair_value": 40.030401, "relative_strength": -7.152809, "rate_of_change": 0.10684631594391052, "market_dynamics": 0.341495, "expectation": {"probability": 46.7855, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.844514, "high": 42.844514, "low": 42.415114, "close": 42.605958, "volume": 2461829}, "trend_line": 41.978693, "activity_lines": {"activity_5": 42.567882, "activity_10": 42.455513, "activity_20": 42.290572, "activity_30": 42.197087}, "trend_signal": 1, "fair_value": 40.042509, "relative_strength": -8.027276, "rate_of_change": 0.12696580421700945, "market_dynamics": 0.512254, "expectation": {"probability": 48.3731, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.520078, "high": 43.047879, "low": 42.48191, "close": 43.028717, "volume": 6079969}, "trend_line": 42.043846, "activity_lines": {"activity_5": 42.71189, "activity_10": 42.587155, "activity_20": 42.366941, "activity_30": 42.264831}, "trend_signal": 1, "fair_value": 40.059922, "relative_strength": -4.552235, "rate_of_change": 0.1552049274140151, "market_dynamics": 0.83812, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.134109, "high": 43.177224, "low": 42.937697, "close": 42.971231, "volume": 3672282}, "trend_line": 42.122584, "activity_lines": {"activity_5": 42.815642, "activity_10": 42.684104, "activity_20": 42.433436, "activity_30": 42.324662}, "trend_signal": 1, "fair_value": 40.075534, "relative_strength": -6.702885, "rate_of_change": 0.18727592142736252, "market_dynamics": 0.988882, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.009555, "high": 43.191596, "low": 42.908954, "close": 43.009555, "volume": 2214573}, "trend_line": 42.185237, "activity_lines": {"activity_5": 42.913542, "activity_10": 42.770845, "activity_20": 42.500616, "activity_30": 42.381886}, "trend_signal": 1, "fair_value": 40.093915, "relative_strength": -7.290423, "rate_of_change": 0.14873968795455994, "market_dynamics": 1.052323, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.038298, "high": 43.245059, "low": 42.904163, "close": 43.239501, "volume": 7400055}, "trend_line": 42.255556, "activity_lines": {"activity_5": 43.054187, "activity_10": 42.877752, "activity_20": 42.586594, "activity_30": 42.449903}, "trend_signal": 1, "fair_value": 40.115178, "relative_strength": -6.842416, "rate_of_change": 0.16669101562709676, "market_dynamics": 1.258264, "expectation": {"probability": 49.8336, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.201177, "high": 43.450286, "low": 43.14369, "close": 43.40238, "volume": 8033691}, "trend_line": 42.323242, "activity_lines": {"activity_5": 43.197983, "activity_10": 42.995362, "activity_20": 42.686017, "activity_30": 42.523892}, "trend_signal": 1, "fair_value": 40.139815, "relative_strength": -6.249426, "rate_of_change": 0.16018248582506384, "market_dynamics": 1.321203, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.23898, "high": 43.893242, "low": 43.222335, "close": 43.825891, "volume": 2116775}, "trend_line": 42.401059, "activity_lines": {"activity_5": 43.429855, "activity_10": 43.170345, "activity_20": 42.816988, "activity_30": 42.620837}, "trend_signal": 1, "fair_value": 40.169458, "relative_strength": -5.350171, "rate_of_change": 0.18386351404742582, "market_dynamics": 1.354809, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.912485, "high": 44.090482, "low": 43.836764, "close": 44.027943, "volume": 2645315}, "trend_line": 42.481252, "activity_lines": {"activity_5": 43.675932, "activity_10": 43.361817, "activity_20": 42.95788, "activity_30": 42.725797}, "trend_signal": 1, "fair_value": 40.20354, "relative_strength": -6.130418, "rate_of_change": 0.1891297101801191, "market_dynamics": 1.436157, "expectation": {"probability": 51.702, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.153022, "high": 44.334965, "low": 43.86534, "close": 43.979835, "volume": 2674576}, "trend_line": 42.553302, "activity_lines": {"activity_5": 43.835525, "activity_10": 43.52025, "activity_20": 43.085655, "activity_30": 42.82248}, "trend_signal": 1, "fair_value": 40.243308, "relative_strength": -7.13326, "rate_of_change": 0.16960422917856655, "market_dynamics": 1.379612, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.979835, "high": 44.0087, "low": 43.821081, "close": 43.854756, "volume": 1993188}, "trend_line": 42.600945, "activity_lines": {"activity_5": 43.888741, "activity_10": 43.629054, "activity_20": 43.192756, "activity_30": 42.906445}, "trend_signal": 1, "fair_value": 40.284492, "relative_strength": -6.902725, "rate_of_change": 0.11196075923791005, "market_dynamics": 1.256968, "expectation": {"probability": 50.0421, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.88362, "high": 44.17244, "low": 43.873999, "close": 44.095131, "volume": 2763834}, "trend_line": 42.665725, "activity_lines": {"activity_5": 43.981064, "activity_10": 43.756427, "activity_20": 43.314315, "activity_30": 43.002844}, "trend_signal": 1, "fair_value": 40.328059, "relative_strength": -7.213601, "rate_of_change": 0.15206235448532643, "market_dynamics": 1.233225, "expectation": {"probability": 51.1412, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.998495, "high": 44.230325, "low": 43.97134, "close": 44.211095, "volume": 2973999}, "trend_line": 42.735934, "activity_lines": {"activity_5": 44.065859, "activity_10": 43.877809, "activity_20": 43.436887, "activity_30": 43.102545}, "trend_signal": 1, "fair_value": 40.375987, "relative_strength": -4.520086, "rate_of_change": 0.16455597555180046, "market_dynamics": 1.206036, "expectation": {"probability": 51.6277, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.230422, "high": 44.476845, "low": 44.17244, "close": 44.423695, "volume": 3337932}, "trend_line": 42.8051, "activity_lines": {"activity_5": 44.19584, "activity_10": 44.016348, "activity_20": 43.567727, "activity_30": 43.211433}, "trend_signal": 1, "fair_value": 40.427682, "relative_strength": -5.557719, "rate_of_change": 0.1618450646240766, "market_dynamics": 1.224569, "expectation": {"probability": 52.1953, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.510667, "high": 44.605564, "low": 44.457517, "close": 44.539658, "volume": 3750308}, "trend_line": 42.87782, "activity_lines": {"activity_5": 44.338092, "activity_10": 44.149562, "activity_20": 43.698196, "activity_30": 43.32334}, "trend_signal": 1, "fair_value": 40.475095, "relative_strength": -6.945366, "rate_of_change": 0.16988629859525334, "market_dynamics": 1.285, "expectation": {"probability": 52.7497, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.549322, "high": 44.645958, "low": 44.229456, "close": 44.336722, "volume": 3461949}, "trend_line": 42.928864, "activity_lines": {"activity_5": 44.375377, "activity_10": 44.218059, "activity_20": 43.796384, "activity_30": 43.417463}, "trend_signal": 1, "fair_value": 40.523, "relative_strength": -7.828098, "rate_of_change": 0.11904523131072761, "market_dynamics": 1.284908, "expectation": {"probability": 51.5898, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.277917, "high": 44.433176, "low": 44.156621, "close": 44.404065, "volume": 3248468}, "trend_line": 43.023755, "activity_lines": {"activity_5": 44.402978, "activity_10": 44.278851, "activity_20": 43.890808, "activity_30": 43.512637}, "trend_signal": 1, "fair_value": 40.565306, "relative_strength": -6.061239, "rate_of_change": 0.22104242031655918, "market_dynamics": 1.246639, "expectation": {"probability": 52.6874, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.374953, "high": 44.47199, "low": 44.214843, "close": 44.248806, "volume": 2362966}, "trend_line": 43.103109, "activity_lines": {"activity_5": 44.358231, "activity_10": 44.293201, "activity_20": 43.960534, "activity_30": 43.591672}, "trend_signal": 1, "fair_value": 40.60549, "relative_strength": -6.394888, "rate_of_change": 0.18444229240335286, "market_dynamics": 1.012624, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.277917, "high": 44.462287, "low": 44.210088, "close": 44.452583, "volume": 2826236}, "trend_line": 43.177011, "activity_lines": {"activity_5": 44.378896, "activity_10": 44.336913, "activity_20": 44.042351, "activity_30": 43.678735}, "trend_signal": 1, "fair_value": 40.644784, "relative_strength": -4.0566, "rate_of_change": 0.1714539895486351, "market_dynamics": 0.769952, "expectation": {"probability": 52.543, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.520509, "high": 44.690323, "low": 44.452583, "close": 44.607842, "volume": 1597381}, "trend_line": 43.259272, "activity_lines": {"activity_5": 44.449387, "activity_10": 44.401132, "activity_20": 44.130569, "activity_30": 43.771047}, "trend_signal": 1, "fair_value": 40.681648, "relative_strength": -7.028815, "rate_of_change": 0.1905203674242355, "market_dynamics": 0.529968, "expectation": {"probability": 52.9808, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.488158, "high": 44.644052, "low": 44.419955, "close": 44.497901, "volume": 2496142}, "trend_line": 43.33976, "activity_lines": {"activity_5": 44.478687, "activity_10": 44.433944, "activity_20": 44.198285, "activity_30": 43.850958}, "trend_signal": 1, "fair_value": 40.719153, "relative_strength": -7.442375, "rate_of_change": 0.1860595342427294, "market_dynamics": 0.250563, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.497901, "high": 44.663733, "low": 44.293778, "close": 44.400468, "volume": 3790219}, "trend_line": 43.420154, "activity_lines": {"activity_5": 44.464763, "activity_10": 44.437348, "activity_20": 44.247076, "activity_30": 43.919391}, "trend_signal": 1, "fair_value": 40.752697, "relative_strength": -7.003836, "rate_of_change": 0.18549710473707814, "market_dynamics": 0.115944, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.488158, "high": 44.702317, "low": 44.458928, "close": 44.653795, "volume": 2824654}, "trend_line": 43.518765, "activity_lines": {"activity_5": 44.535521, "activity_10": 44.481259, "activity_20": 44.311448, "activity_30": 43.998981}, "trend_signal": 1, "fair_value": 40.791527, "relative_strength": -6.463637, "rate_of_change": 0.22710882140124455, "market_dynamics": -0.037106, "expectation": {"probability": 53.0992, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.656664, "high": 44.871971, "low": 44.529437, "close": 44.793678, "volume": 2169485}, "trend_line": 43.611004, "activity_lines": {"activity_5": 44.625908, "activity_10": 44.542554, "activity_20": 44.381404, "activity_30": 44.081233}, "trend_signal": 1, "fair_value": 40.833089, "relative_strength": -7.368902, "rate_of_change": 0.2119522463470627, "market_dynamics": -0.132351, "expectation": {"probability": 53.4495, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.744744, "high": 44.823038, "low": 44.607731, "close": 44.607731, "volume": 2255057}, "trend_line": 43.703952, "activity_lines": {"activity_5": 44.631573, "activity_10": 44.563314, "activity_20": 44.424972, "activity_30": 44.145538}, "trend_signal": 1, "fair_value": 40.868652, "relative_strength": -6.663653, "rate_of_change": 0.21312969543191393, "market_dynamics": -0.236255, "expectation": {"probability": 51.9537, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.725171, "high": 45.033452, "low": 44.668604, "close": 44.979625, "volume": 4357595}, "trend_line": 43.796629, "activity_lines": {"activity_5": 44.761209, "activity_10": 44.650453, "activity_20": 44.496348, "activity_30": 44.22784}, "trend_signal": 1, "fair_value": 40.904222, "relative_strength": -7.211248, "rate_of_change": 0.21205633760535408, "market_dynamics": -0.089372, "expectation": {"probability": 53.1141, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.969838, "high": 45.067607, "low": 44.837718, "close": 44.891545, "volume": 3690718}, "trend_line": 43.882254, "activity_lines": {"activity_5": 44.829371, "activity_10": 44.709889, "activity_20": 44.55105, "activity_30": 44.29848}, "trend_signal": 1, "fair_value": 40.938201, "relative_strength": -6.9491, "rate_of_change": 0.19550591439354906, "market_dynamics": -0.013123, "expectation": {"probability": 52.0028, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.774104, "high": 44.901331, "low": 44.710491, "close": 44.871971, "volume": 3369072}, "trend_line": 43.954243, "activity_lines": {"activity_5": 44.85827, "activity_10": 44.756902, "activity_20": 44.596796, "activity_30": 44.362332}, "trend_signal": 1, "fair_value": 40.971596, "relative_strength": -6.575747, "rate_of_change": 0.1640503698829941, "market_dynamics": 0.004583, "expectation": {"probability": 51.4022, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.960051, "high": 45.028558, "low": 44.881542, "close": 44.979859, "volume": 19233340}, "trend_line": 44.03051, "activity_lines": {"activity_5": 44.908586, "activity_10": 44.812201, "activity_20": 44.647835, "activity_30": 44.428501}, "trend_signal": 1, "fair_value": 41.00597, "relative_strength": -6.60476, "rate_of_change": 0.1735145341941196, "market_dynamics": 0.244117, "expectation": {"probability": 52.1269, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.9307, "high": 45.117502, "low": 44.822552, "close": 45.078175, "volume": 4156165}, "trend_line": 44.116416, "activity_lines": {"activity_5": 44.979263, "activity_10": 44.875789, "activity_20": 44.703706, "activity_30": 44.496092}, "trend_signal": 1, "fair_value": 41.044116, "relative_strength": -6.098296, "rate_of_change": 0.19510562107956816, "market_dynamics": 0.21682, "expectation": {"probability": 52.8264, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.058512, "high": 45.505853, "low": 45.030787, "close": 45.500937, "volume": 3313556}, "trend_line": 44.217368, "activity_lines": {"activity_5": 45.159497, "activity_10": 45.007691, "activity_20": 44.794609, "activity_30": 44.585416}, "trend_signal": 1, "fair_value": 41.086223, "relative_strength": -3.92268, "rate_of_change": 0.22883091863128568, "market_dynamics": 0.376307, "expectation": {"probability": 53.5989, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.491105, "high": 45.500937, "low": 45.338714, "close": 45.451779, "volume": 4462354}, "trend_line": 44.312229, "activity_lines": {"activity_5": 45.28859, "activity_10": 45.112419, "activity_20": 44.872991, "activity_30": 44.665056}, "trend_signal": 1, "fair_value": 41.130608, "relative_strength": -4.974746, "rate_of_change": 0.2145333480726434, "market_dynamics": 0.639666, "expectation": {"probability": 54.0607, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.500937, "high": 45.727604, "low": 45.476358, "close": 45.698086, "volume": 3670533}, "trend_line": 44.401208, "activity_lines": {"activity_5": 45.462438, "activity_10": 45.242814, "activity_20": 44.968371, "activity_30": 44.754466}, "trend_signal": 1, "fair_value": 41.177135, "relative_strength": -3.830845, "rate_of_change": 0.2008000996745048, "market_dynamics": 0.794338, "expectation": {"probability": 53.8081, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.559876, "high": 45.579621, "low": 45.110695, "close": 45.243968, "volume": 3633030}, "trend_line": 44.476966, "activity_lines": {"activity_5": 45.429838, "activity_10": 45.271656, "activity_20": 45.013421, "activity_30": 44.808837}, "trend_signal": 1, "fair_value": 41.218225, "relative_strength": -2.676652, "rate_of_change": 0.17062148399205815, "market_dynamics": 0.734118, "expectation": {"probability": 53.7308, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.164991, "high": 45.426603, "low": 44.784914, "close": 44.858955, "volume": 4196355}, "trend_line": 44.538613, "activity_lines": {"activity_5": 45.251293, "activity_10": 45.222308, "activity_20": 45.017896, "activity_30": 44.833482}, "trend_signal": 1, "fair_value": 41.25212, "relative_strength": -1.817508, "rate_of_change": 0.1386043283617877, "market_dynamics": 0.308984, "expectation": {"probability": 52.9718, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.036654, "high": 45.189672, "low": 44.498623, "close": 44.503559, "volume": 3645313}, "trend_line": 44.580748, "activity_lines": {"activity_5": 44.968898, "activity_10": 45.103776, "activity_20": 44.987004, "activity_30": 44.83122}, "trend_signal": 1, "fair_value": 41.282541, "relative_strength": -0.607073, "rate_of_change": 0.09460330522641514, "market_dynamics": -0.3366, "expectation": {"probability": 51.9779, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.60228, "high": 44.770007, "low": 44.187651, "close": 44.335732, "volume": 9030538}, "trend_line": 44.61186, "activity_lines": {"activity_5": 44.697052, "activity_10": 44.963384, "activity_20": 44.939334, "activity_30": 44.815413}, "trend_signal": 1, "fair_value": 41.313054, "relative_strength": 1.482365, "rate_of_change": 0.06978797215336148, "market_dynamics": -0.956625, "expectation": {"probability": 51.1769, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.701001, "high": 44.978653, "low": 44.641768, "close": 44.968737, "volume": 3210156}, "trend_line": 44.649954, "activity_lines": {"activity_5": 44.710611, "activity_10": 44.948191, "activity_20": 44.952276, "activity_30": 44.838437}, "trend_signal": 1, "fair_value": 41.345744, "relative_strength": -0.002929, "rate_of_change": 0.08538984924636848, "market_dynamics": -1.286061, "expectation": {"probability": 51.8627, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.948905, "high": 45.27613, "low": 44.76546, "close": 45.067896, "volume": 3278715}, "trend_line": 44.68462, "activity_lines": {"activity_5": 44.805846, "activity_10": 44.949267, "activity_20": 44.971233, "activity_30": 44.865401}, "trend_signal": 1, "fair_value": 41.381632, "relative_strength": -2.930311, "rate_of_change": 0.07763949768011276, "market_dynamics": -1.275416, "expectation": {"probability": 52.3872, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.05798, "high": 45.414953, "low": 45.018316, "close": 45.345542, "volume": 3410409}, "trend_line": 44.730143, "activity_lines": {"activity_5": 45.005369, "activity_10": 44.999223, "activity_20": 45.013703, "activity_30": 44.908041}, "trend_signal": 1, "fair_value": 41.419872, "relative_strength": -6.113372, "rate_of_change": 0.10187621602241613, "market_dynamics": -1.019283, "expectation": {"probability": 53.1576, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.345542, "high": 45.355458, "low": 45.067896, "close": 45.236467, "volume": 2316320}, "trend_line": 44.7762, "activity_lines": {"activity_5": 45.136093, "activity_10": 45.024486, "activity_20": 45.042271, "activity_30": 44.940707}, "trend_signal": 1, "fair_value": 41.455423, "relative_strength": -6.461609, "rate_of_change": 0.10296635984375162, "market_dynamics": -0.837759, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.050787, "high": 45.055723, "low": 44.67561, "close": 44.803845, "volume": 2527347}, "trend_line": 44.799824, "activity_lines": {"activity_5": 45.07375, "activity_10": 44.975899, "activity_20": 45.026121, "activity_30": 44.942491}, "trend_signal": 1, "fair_value": 41.487962, "relative_strength": -7.877902, "rate_of_change": 0.05276017169835335, "market_dynamics": -0.826722, "expectation": {"probability": 51.438, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.754272, "high": 45.091367, "low": 44.565895, "close": 45.002136, "volume": 3064871}, "trend_line": 44.826192, "activity_lines": {"activity_5": 45.046296, "activity_10": 44.975146, "activity_20": 45.026934, "activity_30": 44.955543}, "trend_signal": 1, "fair_value": 41.522709, "relative_strength": -9.226081, "rate_of_change": 0.05885737408253646, "market_dynamics": -0.840462, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.932734, "high": 44.947606, "low": 44.340439, "close": 44.367604, "volume": 2909092}, "trend_line": 44.824322, "activity_lines": {"activity_5": 44.805105, "activity_10": 44.871677, "activity_20": 44.965657, "activity_30": 44.925957}, "trend_signal": 0, "fair_value": 41.556726, "relative_strength": -10.400087, "rate_of_change": -0.004171668206830301, "market_dynamics": -1.070729, "expectation": {"probability": 54.8087, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.417177, "high": 44.645212, "low": 44.040424, "close": 44.605554, "volume": 3872452}, "trend_line": 44.826519, "activity_lines": {"activity_5": 44.689917, "activity_10": 44.827406, "activity_20": 44.929071, "activity_30": 44.911843}, "trend_signal": 0, "fair_value": 41.594075, "relative_strength": -10.366604, "rate_of_change": 0.0049013569017180925, "market_dynamics": -1.222733, "expectation": {"probability": 56.2679, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.754272, "high": 44.964678, "low": 44.665041, "close": 44.914994, "volume": 2000620}, "trend_line": 44.845795, "activity_lines": {"activity_5": 44.727208, "activity_10": 44.844003, "activity_20": 44.921966, "activity_30": 44.917551}, "trend_signal": 0, "fair_value": 41.630704, "relative_strength": -10.710091, "rate_of_change": 0.04300133142170811, "market_dynamics": -1.233973, "expectation": {"probability": 54.7777, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.705901, "high": 44.934907, "low": 44.506766, "close": 44.58642, "volume": 2563790}, "trend_line": 44.851873, "activity_lines": {"activity_5": 44.676405, "activity_10": 44.793379, "activity_20": 44.883876, "activity_30": 44.900817}, "trend_signal": 0, "fair_value": 41.665226, "relative_strength": -8.82075, "rate_of_change": 0.013553110163383529, "market_dynamics": -1.385605, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.685988, "high": 45.004605, "low": 44.536537, "close": 44.979713, "volume": 2975512}, "trend_line": 44.876237, "activity_lines": {"activity_5": 44.771196, "activity_10": 44.809706, "activity_20": 44.884695, "activity_30": 44.909065}, "trend_signal": 0, "fair_value": 41.701556, "relative_strength": -8.248379, "rate_of_change": 0.054321031364745025, "market_dynamics": -1.218887, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.004605, "high": 45.114129, "low": 44.765642, "close": 44.885123, "volume": 5705100}, "trend_line": 44.890655, "activity_lines": {"activity_5": 44.835951, "activity_10": 44.808634, "activity_20": 44.875993, "activity_30": 44.909638}, "trend_signal": 0, "fair_value": 41.737444, "relative_strength": -8.97011, "rate_of_change": 0.03212836227778892, "market_dynamics": -1.007372, "expectation": {"probability": 55.8853, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.805469, "high": 45.23361, "low": 44.765742, "close": 45.163913, "volume": 2731515}, "trend_line": 44.90919, "activity_lines": {"activity_5": 44.959135, "activity_10": 44.861574, "activity_20": 44.894293, "activity_30": 44.927268}, "trend_signal": 0, "fair_value": 41.775669, "relative_strength": -5.947817, "rate_of_change": 0.041289217098747985, "market_dynamics": -0.763758, "expectation": {"probability": 55.0815, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.183826, "high": 45.28, "low": 44.825, "close": 44.99, "volume": 2407868}, "trend_line": 44.925594, "activity_lines": {"activity_5": 44.987124, "activity_10": 44.886197, "activity_20": 44.895622, "activity_30": 44.932481}, "trend_signal": 0, "fair_value": 41.816499, "relative_strength": -8.065011, "rate_of_change": 0.03652704490994897, "market_dynamics": -0.443049, "expectation": {"probability": 55.6272, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.96, "high": 45.02, "low": 44.615, "close": 44.73, "volume": 2886977}, "trend_line": 44.936578, "activity_lines": {"activity_5": 44.923447, "activity_10": 44.868028, "activity_20": 44.874622, "activity_30": 44.919862}, "trend_signal": 0, "fair_value": 41.85186, "relative_strength": -9.572048, "rate_of_change": 0.024449315016292383, "market_dynamics": -0.418253, "expectation": {"probability": 55.4451, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/37a1fbab-0001-4118-b4cc-0f8901c66e00/", "share_image": "https://sharemaestro.com/terminal/37a1fbab-0001-4118-b4cc-0f8901c66e00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}