{"ticker": {"uuid": "37a3303b-2280-4282-8bcc-73c864ebc73f", "symbol": "AUGZ", "name": "TRUESHARES STRUCTURED OUTCOME (AUGUST) ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUGZ rose 11.52%, moving from 41.09 to 45.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.97 and has softened across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 59.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.83"}, {"label": "12-Week Change", "value": "11.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.68%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.97"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.53, "high": 45.86, "low": 45.43, "close": 45.8254, "volume": 4182}, "trend_line": 42.559057, "activity_lines": {"activity_5": 45.245713, "activity_10": 44.421238, "activity_20": 43.267221, "activity_30": 42.942678}, "trend_signal": 1, "fair_value": 36.464426, "relative_strength": -2.970891, "rate_of_change": 0.27283485807887015, "market_dynamics": 0.968649, "expectation": {"probability": 59.6753, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.984338, "high": 29.0887, "low": 28.948893, "close": 29.0887, "volume": 7239}, "trend_line": 27.928433, "activity_lines": {"activity_5": 28.88892, "activity_10": 28.701862, "activity_20": 28.400456, "activity_30": 28.192937}, "trend_signal": 1, "fair_value": 27.11002, "relative_strength": -3.09072, "rate_of_change": 0.18663093848499882, "market_dynamics": 1.340498, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.244568, "high": 29.702216, "low": 29.244568, "close": 29.5992, "volume": 9800}, "trend_line": 28.001937, "activity_lines": {"activity_5": 29.167167, "activity_10": 28.888391, "activity_20": 28.532135, "activity_30": 28.300728}, "trend_signal": 1, "fair_value": 27.126726, "relative_strength": -3.772116, "rate_of_change": 0.26318698224137155, "market_dynamics": 1.486255, "expectation": {"probability": 56.2469, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.504732, "high": 29.510924, "low": 29.289369, "close": 29.3127, "volume": 2791}, "trend_line": 28.05513, "activity_lines": {"activity_5": 29.266647, "activity_10": 28.998107, "activity_20": 28.628981, "activity_30": 28.385293}, "trend_signal": 1, "fair_value": 27.141299, "relative_strength": -3.251643, "rate_of_change": 0.18996185870997678, "market_dynamics": 1.582508, "expectation": {"probability": 57.5064, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.230224, "high": 29.7864, "low": 29.230224, "close": 29.7864, "volume": 2163}, "trend_line": 28.11634, "activity_lines": {"activity_5": 29.4794, "activity_10": 29.177325, "activity_20": 28.766002, "activity_30": 28.496988}, "trend_signal": 1, "fair_value": 27.158816, "relative_strength": -3.806995, "rate_of_change": 0.218177566812211, "market_dynamics": 1.534135, "expectation": {"probability": 56.0584, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.792562, "high": 29.792562, "low": 29.477862, "close": 29.5396, "volume": 4440}, "trend_line": 28.190957, "activity_lines": {"activity_5": 29.53792, "activity_10": 29.285833, "activity_20": 28.871538, "activity_30": 28.588811}, "trend_signal": 1, "fair_value": 27.174479, "relative_strength": -3.468062, "rate_of_change": 0.2653866043731152, "market_dynamics": 1.528884, "expectation": {"probability": 57.4184, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.558648, "high": 30.097057, "low": 29.558648, "close": 30.025, "volume": 8294}, "trend_line": 28.293017, "activity_lines": {"activity_5": 29.72448, "activity_10": 29.463918, "activity_20": 29.016394, "activity_30": 28.707137}, "trend_signal": 1, "fair_value": 27.19311, "relative_strength": -4.092217, "rate_of_change": 0.3620309874545871, "market_dynamics": 1.504153, "expectation": {"probability": 55.7765, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.088031, "high": 30.384156, "low": 30.088031, "close": 30.1967, "volume": 8761}, "trend_line": 28.402913, "activity_lines": {"activity_5": 29.905853, "activity_10": 29.643587, "activity_20": 29.166193, "activity_30": 28.829955}, "trend_signal": 1, "fair_value": 27.212614, "relative_strength": -4.041371, "rate_of_change": 0.38842093086079393, "market_dynamics": 1.494143, "expectation": {"probability": 56.3143, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.285511, "high": 30.4246, "low": 30.186623, "close": 30.4246, "volume": 766}, "trend_line": 28.520423, "activity_lines": {"activity_5": 30.12336, "activity_10": 29.83112, "activity_20": 29.327268, "activity_30": 28.960386}, "trend_signal": 1, "fair_value": 27.233336, "relative_strength": -4.249737, "rate_of_change": 0.4137251696683341, "market_dynamics": 1.470075, "expectation": {"probability": 56.9387, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.429027, "high": 30.456934, "low": 29.9004, "close": 29.9004, "volume": 102613}, "trend_line": 28.610743, "activity_lines": {"activity_5": 30.092007, "activity_10": 29.890956, "activity_20": 29.423009, "activity_30": 29.049417}, "trend_signal": 1, "fair_value": 27.250433, "relative_strength": -3.705957, "rate_of_change": 0.31668534509463064, "market_dynamics": 1.423743, "expectation": {"probability": 58.3763, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.070088, "high": 30.114955, "low": 29.8698, "close": 29.8698, "volume": 3975}, "trend_line": 28.683863, "activity_lines": {"activity_5": 30.042853, "activity_10": 29.923529, "activity_20": 29.503882, "activity_30": 29.130647}, "trend_signal": 1, "fair_value": 27.295942, "relative_strength": -3.509775, "rate_of_change": 0.2555683366908696, "market_dynamics": 1.257379, "expectation": {"probability": 57.6727, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.989294, "high": 29.989294, "low": 29.4429, "close": 29.4429, "volume": 1421}, "trend_line": 28.747623, "activity_lines": {"activity_5": 29.829387, "activity_10": 29.863273, "activity_20": 29.533597, "activity_30": 29.179617}, "trend_signal": 1, "fair_value": 27.337963, "relative_strength": -2.856447, "rate_of_change": 0.2222852619258502, "market_dynamics": 0.855546, "expectation": {"probability": 56.8556, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.593427, "high": 29.744271, "low": 29.489334, "close": 29.6295, "volume": 2397}, "trend_line": 28.801463, "activity_lines": {"activity_5": 29.716927, "activity_10": 29.830504, "activity_20": 29.57531, "activity_30": 29.236512}, "trend_signal": 1, "fair_value": 27.377386, "relative_strength": -2.949254, "rate_of_change": 0.18728504961957182, "market_dynamics": 0.404782, "expectation": {"probability": 55.4534, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.729081, "high": 30.231595, "low": 29.729081, "close": 30.152, "volume": 3373}, "trend_line": 28.864017, "activity_lines": {"activity_5": 29.816447, "activity_10": 29.892184, "activity_20": 29.660167, "activity_30": 29.323643}, "trend_signal": 1, "fair_value": 27.423079, "relative_strength": -3.602987, "rate_of_change": 0.2171903559204691, "market_dynamics": 0.105318, "expectation": {"probability": 55.955, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.094973, "high": 30.094973, "low": 29.84578, "close": 29.8727, "volume": 200}, "trend_line": 28.922757, "activity_lines": {"activity_5": 29.84104, "activity_10": 29.887822, "activity_20": 29.710072, "activity_30": 29.38872}, "trend_signal": 1, "fair_value": 27.46984, "relative_strength": -3.211363, "rate_of_change": 0.20350597770227283, "market_dynamics": -0.210621, "expectation": {"probability": 56.2104, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.007275, "high": 30.105984, "low": 29.8637, "close": 29.8637, "volume": 563}, "trend_line": 28.981917, "activity_lines": {"activity_5": 29.86448, "activity_10": 29.880255, "activity_20": 29.751942, "activity_30": 29.449426}, "trend_signal": 1, "fair_value": 27.516976, "relative_strength": -3.0233, "rate_of_change": 0.2045448156965069, "market_dynamics": -0.30562, "expectation": {"probability": 55.6413, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.872696, "high": 29.872696, "low": 29.2625, "close": 29.2625, "volume": 621}, "trend_line": 29.03637, "activity_lines": {"activity_5": 29.687927, "activity_10": 29.757485, "activity_20": 29.73012, "activity_30": 29.467528}, "trend_signal": 1, "fair_value": 27.561006, "relative_strength": -2.014939, "rate_of_change": 0.18788612223270912, "market_dynamics": -0.496359, "expectation": {"probability": 54.8219, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.352216, "high": 29.352216, "low": 29.078973, "close": 29.1478, "volume": 256}, "trend_line": 29.074403, "activity_lines": {"activity_5": 29.485167, "activity_10": 29.627725, "activity_20": 29.693244, "activity_30": 29.474717}, "trend_signal": 1, "fair_value": 27.602593, "relative_strength": -1.61006, "rate_of_change": 0.13098400385447165, "market_dynamics": -0.775684, "expectation": {"probability": 54.0262, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.150722, "high": 29.2698, "low": 28.903145, "close": 29.2698, "volume": 2651}, "trend_line": 29.143783, "activity_lines": {"activity_5": 29.355187, "activity_10": 29.539218, "activity_20": 29.664189, "activity_30": 29.487323}, "trend_signal": 1, "fair_value": 27.640558, "relative_strength": -1.564376, "rate_of_change": 0.2386291474325333, "market_dynamics": -0.939773, "expectation": {"probability": 52.8035, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.362856, "high": 29.568976, "low": 29.331, "close": 29.331, "volume": 176}, "trend_line": 29.20848, "activity_lines": {"activity_5": 29.30442, "activity_10": 29.482835, "activity_20": 29.637979, "activity_30": 29.499402}, "trend_signal": 1, "fair_value": 27.678717, "relative_strength": -1.685042, "rate_of_change": 0.22199245719062088, "market_dynamics": -1.060034, "expectation": {"probability": 53.3392, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.571048, "high": 29.571048, "low": 28.8739, "close": 28.8739, "volume": 35211}, "trend_line": 29.248787, "activity_lines": {"activity_5": 29.1374, "activity_10": 29.353695, "activity_20": 29.565263, "activity_30": 29.477816}, "trend_signal": 0, "fair_value": 27.714633, "relative_strength": -0.767392, "rate_of_change": 0.13799759521891772, "market_dynamics": -1.02169, "expectation": {"probability": 49.6346, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.851314, "high": 29.049359, "low": 28.4537, "close": 28.4537, "volume": 1462}, "trend_line": 29.256227, "activity_lines": {"activity_5": 28.8963, "activity_10": 29.166262, "activity_20": 29.453288, "activity_30": 29.42652}, "trend_signal": 0, "fair_value": 27.75491, "relative_strength": 0.328605, "rate_of_change": 0.025436952308480355, "market_dynamics": -1.059441, "expectation": {"probability": 48.1095, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.71979, "high": 29.5519, "low": 28.71979, "close": 29.5519, "volume": 1371}, "trend_line": 29.299973, "activity_lines": {"activity_5": 29.075187, "activity_10": 29.196487, "activity_20": 29.448926, "activity_30": 29.445596}, "trend_signal": 0, "fair_value": 27.793592, "relative_strength": -1.462065, "rate_of_change": 0.14952714169192866, "market_dynamics": -1.009574, "expectation": {"probability": 46.7074, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.568902, "high": 29.8163, "low": 29.501152, "close": 29.8163, "volume": 326}, "trend_line": 29.34724, "activity_lines": {"activity_5": 29.315267, "activity_10": 29.276196, "activity_20": 29.469971, "activity_30": 29.478907}, "trend_signal": 0, "fair_value": 27.831391, "relative_strength": -1.847713, "rate_of_change": 0.16132096777016808, "market_dynamics": -0.842818, "expectation": {"probability": 47.3615, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.805375, "high": 30.2737, "low": 29.805375, "close": 30.2737, "volume": 9016}, "trend_line": 29.410853, "activity_lines": {"activity_5": 29.67138, "activity_10": 29.445173, "activity_20": 29.53218, "activity_30": 29.538679}, "trend_signal": 1, "fair_value": 27.872762, "relative_strength": -2.507823, "rate_of_change": 0.2167597361796208, "market_dynamics": -0.530276, "expectation": {"probability": 53.4281, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.424694, "high": 30.4972, "low": 30.411683, "close": 30.4972, "volume": 46}, "trend_line": 29.477013, "activity_lines": {"activity_5": 30.039147, "activity_10": 29.647495, "activity_20": 29.613353, "activity_30": 29.608766}, "trend_signal": 1, "fair_value": 27.912608, "relative_strength": -2.679308, "rate_of_change": 0.22495097303026199, "market_dynamics": -0.096744, "expectation": {"probability": 53.9098, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.470494, "high": 30.6916, "low": 30.425626, "close": 30.6916, "volume": 3216}, "trend_line": 29.553563, "activity_lines": {"activity_5": 30.363493, "activity_10": 29.873644, "activity_20": 29.708481, "activity_30": 29.687126}, "trend_signal": 1, "fair_value": 27.951966, "relative_strength": -2.790055, "rate_of_change": 0.25969388418019496, "market_dynamics": 0.290952, "expectation": {"probability": 55.8103, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.58387, "high": 30.7497, "low": 30.474124, "close": 30.7497, "volume": 471}, "trend_line": 29.633547, "activity_lines": {"activity_5": 30.558013, "activity_10": 30.084373, "activity_20": 29.805969, "activity_30": 29.764296}, "trend_signal": 1, "fair_value": 27.992582, "relative_strength": -2.738064, "rate_of_change": 0.270640802261303, "market_dynamics": 0.51986, "expectation": {"probability": 56.2524, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.812085, "high": 31.2805, "low": 30.812085, "close": 31.2805, "volume": 2015}, "trend_line": 29.721453, "activity_lines": {"activity_5": 30.849613, "activity_10": 30.362485, "activity_20": 29.951375, "activity_30": 29.870551}, "trend_signal": 1, "fair_value": 28.034784, "relative_strength": -3.247382, "rate_of_change": 0.29664353038804386, "market_dynamics": 0.673572, "expectation": {"probability": 56.7681, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.398445, "high": 31.506396, "low": 31.220142, "close": 31.4644, "volume": 0}, "trend_line": 29.81337, "activity_lines": {"activity_5": 31.1049, "activity_10": 30.637476, "activity_20": 30.11022, "activity_30": 29.982999}, "trend_signal": 1, "fair_value": 28.078983, "relative_strength": -3.43419, "rate_of_change": 0.3092614617461626, "market_dynamics": 0.780648, "expectation": {"probability": 57.2717, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.664958, "high": 32.664958, "low": 31.551291, "close": 31.5589, "volume": 1282}, "trend_line": 29.89756, "activity_lines": {"activity_5": 31.312307, "activity_10": 30.89086, "activity_20": 30.270617, "activity_30": 30.095614}, "trend_signal": 1, "fair_value": 28.121865, "relative_strength": -3.346851, "rate_of_change": 0.2823900820336632, "market_dynamics": 0.866921, "expectation": {"probability": 57.7637, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.467754, "high": 31.467754, "low": 31.125052, "close": 31.1502, "volume": 2713}, "trend_line": 29.966277, "activity_lines": {"activity_5": 31.3127, "activity_10": 31.021116, "activity_20": 30.384047, "activity_30": 30.17643}, "trend_signal": 1, "fair_value": 28.15991, "relative_strength": -2.96782, "rate_of_change": 0.2298414987711473, "market_dynamics": 0.910408, "expectation": {"probability": 57.771, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.31375, "high": 31.5489, "low": 31.300758, "close": 31.5489, "volume": 4610}, "trend_line": 30.031267, "activity_lines": {"activity_5": 31.41542, "activity_10": 31.174836, "activity_20": 30.527318, "activity_30": 30.278534}, "trend_signal": 1, "fair_value": 28.202418, "relative_strength": -3.414653, "rate_of_change": 0.2168771249094377, "market_dynamics": 0.899511, "expectation": {"probability": 57.589, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.402852, "high": 31.8429, "low": 31.360443, "close": 31.8429, "volume": 6444}, "trend_line": 30.115607, "activity_lines": {"activity_5": 31.56286, "activity_10": 31.345702, "activity_20": 30.68945, "activity_30": 30.395414}, "trend_signal": 1, "fair_value": 28.244161, "relative_strength": -3.551959, "rate_of_change": 0.280840631865452, "market_dynamics": 0.923398, "expectation": {"probability": 57.9856, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.900354, "high": 32.121955, "low": 31.900354, "close": 32.0969, "volume": 1655}, "trend_line": 30.192623, "activity_lines": {"activity_5": 31.757473, "activity_10": 31.525902, "activity_20": 30.86772, "activity_30": 30.523239}, "trend_signal": 1, "fair_value": 28.29166, "relative_strength": -3.660596, "rate_of_change": 0.25573451001668474, "market_dynamics": 0.943137, "expectation": {"probability": 58.449, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.108071, "high": 32.4762, "low": 31.904565, "close": 32.4762, "volume": 2556}, "trend_line": 30.29051, "activity_lines": {"activity_5": 32.036353, "activity_10": 31.741916, "activity_20": 31.071522, "activity_30": 30.670567}, "trend_signal": 1, "fair_value": 28.336138, "relative_strength": -3.784279, "rate_of_change": 0.3242083339364058, "market_dynamics": 1.12053, "expectation": {"probability": 58.9022, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.395169, "high": 32.8045, "low": 32.395169, "close": 32.8045, "volume": 136}, "trend_line": 30.38316, "activity_lines": {"activity_5": 32.363513, "activity_10": 31.98164, "activity_20": 31.29415, "activity_30": 30.83276}, "trend_signal": 1, "fair_value": 28.381022, "relative_strength": -4.018442, "rate_of_change": 0.3058713768767809, "market_dynamics": 1.252263, "expectation": {"probability": 59.3456, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.850451, "high": 32.850451, "low": 32.427385, "close": 32.7287, "volume": 8154}, "trend_line": 30.46756, "activity_lines": {"activity_5": 32.55512, "activity_10": 32.169165, "activity_20": 31.492693, "activity_30": 30.984085}, "trend_signal": 1, "fair_value": 28.426465, "relative_strength": -3.794029, "rate_of_change": 0.2777854574705156, "market_dynamics": 1.452417, "expectation": {"probability": 59.2712, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.559874, "high": 33.212335, "low": 32.559874, "close": 33.178, "volume": 11986}, "trend_line": 30.55934, "activity_lines": {"activity_5": 32.81784, "activity_10": 32.4024, "activity_20": 31.716975, "activity_30": 31.158952}, "trend_signal": 1, "fair_value": 28.477506, "relative_strength": -3.927327, "rate_of_change": 0.3012384319584502, "market_dynamics": 1.648218, "expectation": {"probability": 59.1482, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.072567, "high": 33.4252, "low": 33.008258, "close": 33.4252, "volume": 3804}, "trend_line": 30.676833, "activity_lines": {"activity_5": 33.073953, "activity_10": 32.64608, "activity_20": 31.946189, "activity_30": 31.343846}, "trend_signal": 1, "fair_value": 28.529784, "relative_strength": -4.01463, "rate_of_change": 0.3844749264872855, "market_dynamics": 1.701028, "expectation": {"probability": 59.4384, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.393993, "high": 33.657818, "low": 33.109475, "close": 33.372, "volume": 1758}, "trend_line": 30.793573, "activity_lines": {"activity_5": 33.22378, "activity_10": 32.844436, "activity_20": 32.15084, "activity_30": 31.517728}, "trend_signal": 1, "fair_value": 28.578137, "relative_strength": -3.78368, "rate_of_change": 0.3805477573255364, "market_dynamics": 1.734091, "expectation": {"probability": 59.0446, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.312634, "high": 33.667122, "low": 33.26809, "close": 33.3092, "volume": 5538}, "trend_line": 30.92245, "activity_lines": {"activity_5": 33.292953, "activity_10": 32.998409, "activity_20": 32.32809, "activity_30": 31.680026}, "trend_signal": 1, "fair_value": 28.627301, "relative_strength": -3.748108, "rate_of_change": 0.41851915008369706, "market_dynamics": 1.688491, "expectation": {"probability": 58.869, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.507681, "high": 33.982899, "low": 33.507681, "close": 33.9597, "volume": 5}, "trend_line": 31.06679, "activity_lines": {"activity_5": 33.545313, "activity_10": 33.2314, "activity_20": 32.544171, "activity_30": 31.875978}, "trend_signal": 1, "fair_value": 28.678667, "relative_strength": -3.853878, "rate_of_change": 0.46678060761679524, "market_dynamics": 1.557869, "expectation": {"probability": 58.5998, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.861975, "high": 34.0807, "low": 33.806482, "close": 34.0807, "volume": 2080}, "trend_line": 31.197747, "activity_lines": {"activity_5": 33.75594, "activity_10": 33.442558, "activity_20": 32.750787, "activity_30": 32.070424}, "trend_signal": 1, "fair_value": 28.729066, "relative_strength": -3.723091, "rate_of_change": 0.4215337342544841, "market_dynamics": 1.464495, "expectation": {"probability": 58.5998, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.001162, "high": 34.001255, "low": 33.505343, "close": 33.8074, "volume": 3155}, "trend_line": 31.328903, "activity_lines": {"activity_5": 33.815287, "activity_10": 33.563338, "activity_20": 32.911068, "activity_30": 32.238789}, "trend_signal": 1, "fair_value": 28.773856, "relative_strength": -3.508557, "rate_of_change": 0.4204021527580204, "market_dynamics": 1.382818, "expectation": {"probability": 58.1476, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.785629, "high": 33.785629, "low": 33.3737, "close": 33.3737, "volume": 206}, "trend_line": 31.445903, "activity_lines": {"activity_5": 33.704587, "activity_10": 33.574164, "activity_20": 33.013216, "activity_30": 32.370711}, "trend_signal": 1, "fair_value": 28.813833, "relative_strength": -3.20842, "rate_of_change": 0.37345705976363386, "market_dynamics": 1.103784, "expectation": {"probability": 57.3166, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.064005, "high": 33.064005, "low": 32.507124, "close": 32.5783, "volume": 2129}, "trend_line": 31.55643, "activity_lines": {"activity_5": 33.32864, "activity_10": 33.424053, "activity_20": 33.025915, "activity_30": 32.443769}, "trend_signal": 1, "fair_value": 28.848877, "relative_strength": -2.409489, "rate_of_change": 0.35148298969184505, "market_dynamics": 0.564667, "expectation": {"probability": 57.2172, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.646306, "high": 33.2494, "low": 32.646306, "close": 33.2494, "volume": 254}, "trend_line": 31.69315, "activity_lines": {"activity_5": 33.22512, "activity_10": 33.400073, "activity_20": 33.093543, "activity_30": 32.552993}, "trend_signal": 1, "fair_value": 28.888251, "relative_strength": -2.851809, "rate_of_change": 0.4332555995719427, "market_dynamics": 0.083949, "expectation": {"probability": 57.673, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.258762, "high": 33.3562, "low": 32.794773, "close": 33.3562, "volume": 4438}, "trend_line": 31.829363, "activity_lines": {"activity_5": 33.204553, "activity_10": 33.386044, "activity_20": 33.15944, "activity_30": 32.660286}, "trend_signal": 1, "fair_value": 28.926396, "relative_strength": -2.990498, "rate_of_change": 0.42978687823710005, "market_dynamics": -0.321289, "expectation": {"probability": 56.6702, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.614265, "high": 33.8831, "low": 33.614265, "close": 33.8831, "volume": 1058}, "trend_line": 31.9811, "activity_lines": {"activity_5": 33.40792, "activity_10": 33.464575, "activity_20": 33.265633, "activity_30": 32.792785}, "trend_signal": 1, "fair_value": 28.970008, "relative_strength": -3.131204, "rate_of_change": 0.4767201907245227, "market_dynamics": -0.546565, "expectation": {"probability": 57.391, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.852715, "high": 34.341482, "low": 33.852715, "close": 34.3129, "volume": 2688}, "trend_line": 32.1624, "activity_lines": {"activity_5": 33.749507, "activity_10": 33.612925, "activity_20": 33.401242, "activity_30": 32.943224}, "trend_signal": 1, "fair_value": 29.017133, "relative_strength": -3.370133, "rate_of_change": 0.5668973237318188, "market_dynamics": -0.369497, "expectation": {"probability": 58.1805, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.455749, "high": 34.455749, "low": 34.123347, "close": 34.3314, "volume": 23430}, "trend_line": 32.358323, "activity_lines": {"activity_5": 34.034647, "activity_10": 33.747533, "activity_20": 33.525499, "activity_30": 33.08316}, "trend_signal": 1, "fair_value": 29.062647, "relative_strength": -3.191363, "rate_of_change": 0.6091678481705362, "market_dynamics": -0.135765, "expectation": {"probability": 58.3275, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.338666, "high": 34.338666, "low": 33.98158, "close": 34.1849, "volume": 345}, "trend_line": 32.512757, "activity_lines": {"activity_5": 34.15408, "activity_10": 33.836918, "activity_20": 33.620655, "activity_30": 33.201003}, "trend_signal": 1, "fair_value": 29.106344, "relative_strength": -3.114458, "rate_of_change": 0.47726206330285403, "market_dynamics": -0.129379, "expectation": {"probability": 58.41, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.21395, "high": 34.612053, "low": 34.21395, "close": 34.5947, "volume": 756}, "trend_line": 32.672037, "activity_lines": {"activity_5": 34.347747, "activity_10": 33.996718, "activity_20": 33.742287, "activity_30": 33.335322}, "trend_signal": 1, "fair_value": 29.15216, "relative_strength": -3.064419, "rate_of_change": 0.48990001063275723, "market_dynamics": -0.053734, "expectation": {"probability": 57.7111, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.654105, "high": 35.069654, "low": 34.650857, "close": 35.0317, "volume": 727}, "trend_line": 32.830637, "activity_lines": {"activity_5": 34.604513, "activity_10": 34.226627, "activity_20": 33.892434, "activity_30": 33.487558}, "trend_signal": 1, "fair_value": 29.203372, "relative_strength": -3.32748, "rate_of_change": 0.48543040031449475, "market_dynamics": 0.033972, "expectation": {"probability": 59.4478, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.287906, "high": 35.364372, "low": 35.2532, "close": 35.2532, "volume": 561}, "trend_line": 32.98917, "activity_lines": {"activity_5": 34.85854, "activity_10": 34.474549, "activity_20": 34.049701, "activity_30": 33.643853}, "trend_signal": 1, "fair_value": 29.252105, "relative_strength": -3.229985, "rate_of_change": 0.48288127945856935, "market_dynamics": 0.067038, "expectation": {"probability": 59.4478, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.173893, "high": 35.326824, "low": 35.173893, "close": 35.2305, "volume": 25}, "trend_line": 33.140467, "activity_lines": {"activity_5": 35.042313, "activity_10": 34.684171, "activity_20": 34.191582, "activity_30": 33.788455}, "trend_signal": 1, "fair_value": 29.298158, "relative_strength": -3.145983, "rate_of_change": 0.4586262703790352, "market_dynamics": 0.244579, "expectation": {"probability": 58.7159, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.284571, "high": 35.7996, "low": 35.263228, "close": 35.7996, "volume": 245}, "trend_line": 33.308797, "activity_lines": {"activity_5": 35.355847, "activity_10": 34.949044, "activity_20": 34.376111, "activity_30": 33.960012}, "trend_signal": 1, "fair_value": 29.347258, "relative_strength": -3.325873, "rate_of_change": 0.507928871370453, "market_dynamics": 0.485043, "expectation": {"probability": 58.7202, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.782924, "high": 36.154858, "low": 35.782924, "close": 36.0667, "volume": 428}, "trend_line": 33.468337, "activity_lines": {"activity_5": 35.650767, "activity_10": 35.216113, "activity_20": 34.571455, "activity_30": 34.137941}, "trend_signal": 1, "fair_value": 29.399619, "relative_strength": -3.441546, "rate_of_change": 0.47897256691678114, "market_dynamics": 0.71998, "expectation": {"probability": 59.4836, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.150872, "high": 36.36607, "low": 35.4483, "close": 35.4483, "volume": 1437}, "trend_line": 33.601133, "activity_lines": {"activity_5": 35.64142, "activity_10": 35.321464, "activity_20": 34.694148, "activity_30": 34.265681}, "trend_signal": 1, "fair_value": 29.444791, "relative_strength": -3.107596, "rate_of_change": 0.39678099333109684, "market_dynamics": 0.798454, "expectation": {"probability": 58.7569, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.820027, "high": 35.820027, "low": 34.930373, "close": 35.2354, "volume": 23871}, "trend_line": 33.723683, "activity_lines": {"activity_5": 35.533333, "activity_10": 35.359647, "activity_20": 34.786931, "activity_30": 34.371117}, "trend_signal": 1, "fair_value": 29.488772, "relative_strength": -2.806, "rate_of_change": 0.36471984441716276, "market_dynamics": 0.985846, "expectation": {"probability": 58.5852, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.282686, "high": 35.755027, "low": 34.6344, "close": 34.6344, "volume": 355984}, "trend_line": 33.839823, "activity_lines": {"activity_5": 35.2261, "activity_10": 35.271785, "activity_20": 34.813602, "activity_30": 34.429873}, "trend_signal": 1, "fair_value": 29.527812, "relative_strength": -2.314038, "rate_of_change": 0.3443870587918925, "market_dynamics": 0.81275, "expectation": {"probability": 57.666, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.268033, "high": 34.6175, "low": 33.268033, "close": 34.6175, "volume": 6512}, "trend_line": 33.94211, "activity_lines": {"activity_5": 34.952973, "activity_10": 35.175342, "activity_20": 34.832354, "activity_30": 34.480046}, "trend_signal": 1, "fair_value": 29.566062, "relative_strength": -2.292941, "rate_of_change": 0.3022681294757272, "market_dynamics": 0.365875, "expectation": {"probability": 56.6792, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.706421, "high": 35.6344, "low": 34.557944, "close": 35.6344, "volume": 3658}, "trend_line": 34.068493, "activity_lines": {"activity_5": 35.09762, "activity_10": 35.255924, "activity_20": 34.94482, "activity_30": 34.589226}, "trend_signal": 1, "fair_value": 29.611517, "relative_strength": -3.175938, "rate_of_change": 0.372348684274481, "market_dynamics": 0.149334, "expectation": {"probability": 57.9017, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.719805, "high": 36.0188, "low": 35.675262, "close": 36.0188, "volume": 2847}, "trend_line": 34.199223, "activity_lines": {"activity_5": 35.39922, "activity_10": 35.387493, "activity_20": 35.086498, "activity_30": 34.715052}, "trend_signal": 1, "fair_value": 29.657549, "relative_strength": -3.374948, "rate_of_change": 0.3837269819947918, "market_dynamics": -0.104259, "expectation": {"probability": 57.2264, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.919014, "high": 36.0867, "low": 35.708641, "close": 36.0867, "volume": 3646}, "trend_line": 34.319573, "activity_lines": {"activity_5": 35.68542, "activity_10": 35.51346, "activity_20": 35.224112, "activity_30": 34.836825}, "trend_signal": 1, "fair_value": 29.703313, "relative_strength": -3.353958, "rate_of_change": 0.3519085799112887, "market_dynamics": -0.116825, "expectation": {"probability": 57.3985, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.792124, "high": 35.830264, "low": 34.966223, "close": 34.991, "volume": 680104}, "trend_line": 34.392457, "activity_lines": {"activity_5": 35.549633, "activity_10": 35.425055, "activity_20": 35.244454, "activity_30": 34.880143}, "trend_signal": 1, "fair_value": 29.744399, "relative_strength": -2.152144, "rate_of_change": 0.2123686095977999, "market_dynamics": -0.113414, "expectation": {"probability": 57.6247, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.261039, "high": 36.0488, "low": 35.261039, "close": 36.0488, "volume": 4160}, "trend_line": 34.503127, "activity_lines": {"activity_5": 35.742673, "activity_10": 35.533331, "activity_20": 35.35405, "activity_30": 34.987003}, "trend_signal": 1, "fair_value": 29.792889, "relative_strength": -2.966969, "rate_of_change": 0.32178567527175783, "market_dynamics": -0.205523, "expectation": {"probability": 58.0656, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.097015, "high": 36.465608, "low": 36.005609, "close": 36.4116, "volume": 15561}, "trend_line": 34.610913, "activity_lines": {"activity_5": 35.961227, "activity_10": 35.70304, "activity_20": 35.484869, "activity_30": 35.110131}, "trend_signal": 1, "fair_value": 29.842963, "relative_strength": -3.227922, "rate_of_change": 0.31239487365883467, "market_dynamics": -0.283914, "expectation": {"probability": 58.2365, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.486529, "high": 36.639739, "low": 36.486529, "close": 36.6106, "volume": 599}, "trend_line": 34.717093, "activity_lines": {"activity_5": 36.1943, "activity_10": 35.90266, "activity_20": 35.62009, "activity_30": 35.239143}, "trend_signal": 1, "fair_value": 29.897228, "relative_strength": -3.105284, "rate_of_change": 0.3067818523019082, "market_dynamics": -0.3344, "expectation": {"probability": 59.1948, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.608826, "high": 36.6607, "low": 36.358271, "close": 36.6607, "volume": 795}, "trend_line": 34.826717, "activity_lines": {"activity_5": 36.40462, "activity_10": 36.090256, "activity_20": 35.747094, "activity_30": 35.364537}, "trend_signal": 1, "fair_value": 29.950711, "relative_strength": -3.085091, "rate_of_change": 0.3157637651286176, "market_dynamics": -0.189295, "expectation": {"probability": 59.1948, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.534586, "high": 37.006, "low": 36.412093, "close": 37.006, "volume": 1191}, "trend_line": 34.949943, "activity_lines": {"activity_5": 36.691773, "activity_10": 36.31472, "activity_20": 35.895804, "activity_30": 35.505136}, "trend_signal": 1, "fair_value": 30.00401, "relative_strength": -3.143902, "rate_of_change": 0.3538260583103351, "market_dynamics": -0.021824, "expectation": {"probability": 59.1948, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.250283, "high": 37.2565, "low": 37.011792, "close": 37.2565, "volume": 134}, "trend_line": 35.059837, "activity_lines": {"activity_5": 36.928093, "activity_10": 36.541609, "activity_20": 36.055635, "activity_30": 35.653946}, "trend_signal": 1, "fair_value": 30.056733, "relative_strength": -3.161474, "rate_of_change": 0.3144325585881618, "market_dynamics": 0.160743, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.15289, "high": 37.207548, "low": 36.915049, "close": 36.9466, "volume": 10296}, "trend_line": 35.155367, "activity_lines": {"activity_5": 36.9806, "activity_10": 36.664171, "activity_20": 36.171325, "activity_30": 35.775672}, "trend_signal": 1, "fair_value": 30.105733, "relative_strength": -2.864369, "rate_of_change": 0.2724770226398844, "market_dynamics": 0.307561, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.047152, "high": 37.089004, "low": 36.522102, "close": 36.5698, "volume": 610}, "trend_line": 35.247447, "activity_lines": {"activity_5": 36.87184, "activity_10": 36.694365, "activity_20": 36.23993, "activity_30": 35.866926}, "trend_signal": 1, "fair_value": 30.149647, "relative_strength": -2.369014, "rate_of_change": 0.26192302301950887, "market_dynamics": 0.327811, "expectation": {"probability": 57.3489, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.500089, "high": 37.9134, "low": 36.500089, "close": 37.9134, "volume": 6055}, "trend_line": 35.39877, "activity_lines": {"activity_5": 37.213667, "activity_10": 36.958833, "activity_20": 36.429172, "activity_30": 36.038923}, "trend_signal": 1, "fair_value": 30.202497, "relative_strength": -3.228193, "rate_of_change": 0.4293161998371055, "market_dynamics": 0.606515, "expectation": {"probability": 58.7595, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.954112, "high": 37.954112, "low": 37.3332, "close": 37.3332, "volume": 1082}, "trend_line": 35.557267, "activity_lines": {"activity_5": 37.27858, "activity_10": 37.084596, "activity_20": 36.55049, "activity_30": 36.163725}, "trend_signal": 1, "fair_value": 30.251147, "relative_strength": -2.561425, "rate_of_change": 0.44774719573590865, "market_dynamics": 0.686931, "expectation": {"probability": 57.1526, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.41646, "high": 37.7896, "low": 37.41646, "close": 37.7896, "volume": 1064}, "trend_line": 35.708607, "activity_lines": {"activity_5": 37.473813, "activity_10": 37.250756, "activity_20": 36.705261, "activity_30": 36.307747}, "trend_signal": 1, "fair_value": 30.305904, "relative_strength": -2.860094, "rate_of_change": 0.42562326289024854, "market_dynamics": 0.785989, "expectation": {"probability": 58.7595, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.945116, "high": 38.1502, "low": 37.871528, "close": 38.1502, "volume": 1058}, "trend_line": 35.868407, "activity_lines": {"activity_5": 37.753707, "activity_10": 37.450829, "activity_20": 36.884899, "activity_30": 36.465269}, "trend_signal": 1, "fair_value": 30.364892, "relative_strength": -2.951986, "rate_of_change": 0.44751115606385056, "market_dynamics": 1.029732, "expectation": {"probability": 59.6173, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.209529, "high": 38.4225, "low": 38.209529, "close": 38.4225, "volume": 123}, "trend_line": 36.01972, "activity_lines": {"activity_5": 38.044127, "activity_10": 37.6688, "activity_20": 37.080549, "activity_30": 36.630049}, "trend_signal": 1, "fair_value": 30.420168, "relative_strength": -2.976183, "rate_of_change": 0.42185592463027927, "market_dynamics": 0.994167, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.186356, "high": 38.411298, "low": 38.146546, "close": 38.2515, "volume": 754}, "trend_line": 36.151007, "activity_lines": {"activity_5": 38.154033, "activity_10": 37.822736, "activity_20": 37.24575, "activity_30": 36.774035}, "trend_signal": 1, "fair_value": 30.476929, "relative_strength": -2.718446, "rate_of_change": 0.36448645353156656, "market_dynamics": 1.153877, "expectation": {"probability": 58.9322, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.344054, "high": 38.399733, "low": 37.363181, "close": 37.6245, "volume": 2818}, "trend_line": 36.260777, "activity_lines": {"activity_5": 38.0324, "activity_10": 37.833749, "activity_20": 37.336875, "activity_30": 36.869099}, "trend_signal": 1, "fair_value": 30.52656, "relative_strength": -2.418698, "rate_of_change": 0.3036429939558737, "market_dynamics": 1.009391, "expectation": {"probability": 58.1141, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.041702, "high": 39.683629, "low": 37.7731, "close": 37.7731, "volume": 2740}, "trend_line": 36.380383, "activity_lines": {"activity_5": 37.94088, "activity_10": 37.860535, "activity_20": 37.427914, "activity_30": 36.966668}, "trend_signal": 1, "fair_value": 30.57621, "relative_strength": -2.560691, "rate_of_change": 0.3298495230811092, "market_dynamics": 0.76046, "expectation": {"probability": 59.0298, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.366849, "high": 37.637133, "low": 37.144829, "close": 37.6325, "volume": 8622}, "trend_line": 36.481643, "activity_lines": {"activity_5": 37.803593, "activity_10": 37.852364, "activity_20": 37.490535, "activity_30": 37.04745}, "trend_signal": 1, "fair_value": 30.627217, "relative_strength": -2.310517, "rate_of_change": 0.27833681684988404, "market_dynamics": 0.356627, "expectation": {"probability": 58.2567, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.754497, "high": 37.754497, "low": 37.045, "close": 37.045, "volume": 845}, "trend_line": 36.548753, "activity_lines": {"activity_5": 37.504987, "activity_10": 37.724904, "activity_20": 37.48769, "activity_30": 37.083795}, "trend_signal": 1, "fair_value": 30.674962, "relative_strength": -1.843834, "rate_of_change": 0.18395553073089269, "market_dynamics": -0.301532, "expectation": {"probability": 58.4694, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.08796, "high": 37.8992, "low": 37.08796, "close": 37.8992, "volume": 267}, "trend_line": 36.636953, "activity_lines": {"activity_5": 37.582947, "activity_10": 37.744113, "activity_20": 37.56131, "activity_30": 37.170921}, "trend_signal": 1, "fair_value": 30.735782, "relative_strength": -2.353311, "rate_of_change": 0.2413215028157062, "market_dynamics": -0.53752, "expectation": {"probability": 59.1879, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.155559, "high": 38.44959, "low": 38.155559, "close": 38.4215, "volume": 562}, "trend_line": 36.74332, "activity_lines": {"activity_5": 37.858493, "activity_10": 37.858544, "activity_20": 37.676041, "activity_30": 37.286053}, "trend_signal": 1, "fair_value": 30.799426, "relative_strength": -2.598421, "rate_of_change": 0.29032709133862405, "market_dynamics": -0.613018, "expectation": {"probability": 59.2019, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.839864, "high": 38.270099, "low": 37.839864, "close": 38.1115, "volume": 11218}, "trend_line": 36.820383, "activity_lines": {"activity_5": 37.977573, "activity_10": 37.896824, "activity_20": 37.744914, "activity_30": 37.374323}, "trend_signal": 1, "fair_value": 30.858728, "relative_strength": -2.304044, "rate_of_change": 0.20973336105720047, "market_dynamics": -0.581285, "expectation": {"probability": 58.5436, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.05227, "high": 38.496309, "low": 37.975045, "close": 38.0236, "volume": 8499}, "trend_line": 36.885613, "activity_lines": {"activity_5": 38.044793, "activity_10": 37.913269, "activity_20": 37.795592, "activity_30": 37.45195}, "trend_signal": 1, "fair_value": 30.919856, "relative_strength": -2.272049, "rate_of_change": 0.17715730985199063, "market_dynamics": -0.369759, "expectation": {"probability": 58.3963, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.222527, "high": 38.4848, "low": 38.145592, "close": 38.4848, "volume": 3757}, "trend_line": 36.98683, "activity_lines": {"activity_5": 38.239673, "activity_10": 38.015871, "activity_20": 37.882519, "activity_30": 37.555123}, "trend_signal": 1, "fair_value": 30.986003, "relative_strength": -2.441547, "rate_of_change": 0.2744078023049213, "market_dynamics": -0.296293, "expectation": {"probability": 58.8715, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.508053, "high": 38.626592, "low": 37.9698, "close": 37.9698, "volume": 153}, "trend_line": 37.077977, "activity_lines": {"activity_5": 38.1669, "activity_10": 38.023704, "activity_20": 37.911472, "activity_30": 37.61854}, "trend_signal": 1, "fair_value": 31.047753, "relative_strength": -2.097435, "rate_of_change": 0.24643095934417583, "market_dynamics": -0.392507, "expectation": {"probability": 58.2206, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.868789, "high": 37.907401, "low": 37.235647, "close": 37.6487, "volume": 1547}, "trend_line": 37.178453, "activity_lines": {"activity_5": 37.982387, "activity_10": 37.978276, "activity_20": 37.903611, "activity_30": 37.655361}, "trend_signal": 1, "fair_value": 31.108978, "relative_strength": -1.907048, "rate_of_change": 0.27098565814418746, "market_dynamics": -0.575717, "expectation": {"probability": 58.2621, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.608155, "high": 37.608155, "low": 36.430487, "close": 36.7751, "volume": 16483}, "trend_line": 37.250373, "activity_lines": {"activity_5": 37.558193, "activity_10": 37.773573, "activity_20": 37.80949, "activity_30": 37.629338}, "trend_signal": 1, "fair_value": 31.167942, "relative_strength": -1.080557, "rate_of_change": 0.19344538085004712, "market_dynamics": -0.774455, "expectation": {"probability": 56.6959, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.237463, "high": 36.237463, "low": 35.581057, "close": 36.1808, "volume": 545302}, "trend_line": 37.268587, "activity_lines": {"activity_5": 37.024993, "activity_10": 37.47896, "activity_20": 37.661061, "activity_30": 37.560334}, "trend_signal": 0, "fair_value": 31.215864, "relative_strength": -0.362316, "rate_of_change": 0.048896154677413, "market_dynamics": -0.973641, "expectation": {"probability": 50.4183, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.198891, "high": 36.565706, "low": 36.025136, "close": 36.3127, "volume": 9935}, "trend_line": 37.278383, "activity_lines": {"activity_5": 36.658613, "activity_10": 37.234724, "activity_20": 37.52884, "activity_30": 37.498664}, "trend_signal": 0, "fair_value": 31.262565, "relative_strength": -0.45845, "rate_of_change": 0.026284870955803803, "market_dynamics": -1.163449, "expectation": {"probability": 53.1062, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.758638, "high": 36.922836, "low": 35.916218, "close": 36.1699, "volume": 7837}, "trend_line": 37.281157, "activity_lines": {"activity_5": 36.38944, "activity_10": 36.977838, "activity_20": 37.384244, "activity_30": 37.427149}, "trend_signal": 0, "fair_value": 31.308469, "relative_strength": 0.661299, "rate_of_change": 0.0074413098872938635, "market_dynamics": -1.251909, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.590733, "high": 36.382281, "low": 33.5913, "close": 33.5913, "volume": 647114}, "trend_line": 37.2345, "activity_lines": {"activity_5": 35.380727, "activity_10": 36.283558, "activity_20": 37.00237, "activity_30": 37.189093}, "trend_signal": 0, "fair_value": 31.339137, "relative_strength": 2.79263, "rate_of_change": -0.12514901294507377, "market_dynamics": -1.255639, "expectation": {"probability": 45.8544, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.225695, "high": 35.513461, "low": 32.796136, "close": 34.8586, "volume": 19336}, "trend_line": 37.194827, "activity_lines": {"activity_5": 35.06494, "activity_10": 35.907518, "activity_20": 36.759009, "activity_30": 37.035809}, "trend_signal": 0, "fair_value": 31.380373, "relative_strength": 0.971224, "rate_of_change": -0.10654903382615723, "market_dynamics": -1.320911, "expectation": {"probability": 50.4736, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.127413, "high": 35.296245, "low": 34.297252, "close": 34.6103, "volume": 13652}, "trend_line": 37.134783, "activity_lines": {"activity_5": 34.794153, "activity_10": 35.545476, "activity_20": 36.505957, "activity_30": 36.869066}, "trend_signal": 0, "fair_value": 31.422986, "relative_strength": 1.712694, "rate_of_change": -0.16143105061356455, "market_dynamics": -1.303898, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.345466, "high": 35.69689, "low": 33.843509, "close": 35.6827, "volume": 15802}, "trend_line": 37.103853, "activity_lines": {"activity_5": 34.985533, "activity_10": 35.440476, "activity_20": 36.371896, "activity_30": 36.775383}, "trend_signal": 0, "fair_value": 31.476288, "relative_strength": 0.293037, "rate_of_change": -0.0832911828244638, "market_dynamics": -1.248111, "expectation": {"probability": 52.0566, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.783751, "high": 36.4139, "low": 35.407379, "close": 36.4139, "volume": 1140742}, "trend_line": 37.095627, "activity_lines": {"activity_5": 35.462647, "activity_10": 35.519369, "activity_20": 36.320519, "activity_30": 36.73087}, "trend_signal": 0, "fair_value": 31.534183, "relative_strength": -0.508976, "rate_of_change": -0.02217020426423237, "market_dynamics": -1.048787, "expectation": {"probability": 55.1295, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.517355, "high": 36.768333, "low": 36.160193, "close": 36.4549, "volume": 9003}, "trend_line": 37.077257, "activity_lines": {"activity_5": 35.93716, "activity_10": 35.634005, "activity_20": 36.281798, "activity_30": 36.689533}, "trend_signal": 0, "fair_value": 31.594517, "relative_strength": 0.068388, "rate_of_change": -0.0495206618289464, "market_dynamics": -0.846799, "expectation": {"probability": 54.147, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.217278, "high": 37.868858, "low": 37.217278, "close": 37.8204, "volume": 37195}, "trend_line": 37.096053, "activity_lines": {"activity_5": 36.675933, "activity_10": 36.01862, "activity_20": 36.378693, "activity_30": 36.737477}, "trend_signal": 0, "fair_value": 31.665635, "relative_strength": -1.342106, "rate_of_change": 0.05069414924624738, "market_dynamics": -0.46917, "expectation": {"probability": 57.1638, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.56472, "high": 37.902575, "low": 37.1118, "close": 37.1118, "volume": 3998}, "trend_line": 37.10156, "activity_lines": {"activity_5": 36.981053, "activity_10": 36.255393, "activity_20": 36.407878, "activity_30": 36.738493}, "trend_signal": 0, "fair_value": 31.726252, "relative_strength": -0.621066, "rate_of_change": 0.01484524512621729, "market_dynamics": -0.164287, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.347513, "high": 37.656409, "low": 37.231677, "close": 37.6205, "volume": 1002}, "trend_line": 37.136583, "activity_lines": {"activity_5": 37.288973, "activity_10": 36.567729, "activity_20": 36.48799, "activity_30": 36.771973}, "trend_signal": 0, "fair_value": 31.790808, "relative_strength": -0.962358, "rate_of_change": 0.094397647969526, "market_dynamics": 0.017573, "expectation": {"probability": 56.7039, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.569564, "high": 38.032909, "low": 37.569564, "close": 38.0276, "volume": 5464}, "trend_line": 37.14039, "activity_lines": {"activity_5": 37.603407, "activity_10": 36.930305, "activity_20": 36.604133, "activity_30": 36.829458}, "trend_signal": 0, "fair_value": 31.862118, "relative_strength": -1.456983, "rate_of_change": 0.010251347034256723, "market_dynamics": 0.305653, "expectation": {"probability": 57.0191, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.042034, "high": 38.219456, "low": 37.849552, "close": 37.8983, "volume": 2193}, "trend_line": 37.159227, "activity_lines": {"activity_5": 37.76716, "activity_10": 37.235596, "activity_20": 36.70735, "activity_30": 36.878356}, "trend_signal": 0, "fair_value": 31.939054, "relative_strength": -1.384682, "rate_of_change": 0.05071836887013001, "market_dynamics": 0.408744, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.168026, "high": 38.168026, "low": 37.8544, "close": 37.8544, "volume": 375}, "trend_line": 37.161387, "activity_lines": {"activity_5": 37.820053, "activity_10": 37.454596, "activity_20": 36.808878, "activity_30": 36.923206}, "trend_signal": 0, "fair_value": 32.008131, "relative_strength": -1.286073, "rate_of_change": 0.005812822747890818, "market_dynamics": 0.554572, "expectation": {"probability": 56.2368, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.810857, "high": 38.9002, "low": 37.810857, "close": 38.9002, "volume": 1099}, "trend_line": 37.186387, "activity_lines": {"activity_5": 38.21928, "activity_10": 37.809273, "activity_20": 37.01123, "activity_30": 37.035387}, "trend_signal": 0, "fair_value": 32.085528, "relative_strength": -1.895611, "rate_of_change": 0.06727413053771564, "market_dynamics": 0.662536, "expectation": {"probability": 56.6599, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.949975, "high": 39.4445, "low": 38.949975, "close": 39.4445, "volume": 53780}, "trend_line": 37.220453, "activity_lines": {"activity_5": 38.680713, "activity_10": 38.184915, "activity_20": 37.261245, "activity_30": 37.181072}, "trend_signal": 0, "fair_value": 32.163404, "relative_strength": -2.115788, "rate_of_change": 0.09160879221742008, "market_dynamics": 0.749209, "expectation": {"probability": 57.3257, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.181673, "high": 39.480917, "low": 39.143061, "close": 39.3395, "volume": 5099}, "trend_line": 37.25672, "activity_lines": {"activity_5": 38.985547, "activity_10": 38.473069, "activity_20": 37.496691, "activity_30": 37.317785}, "trend_signal": 1, "fair_value": 32.241054, "relative_strength": -2.045023, "rate_of_change": 0.0974383627195571, "market_dynamics": 0.840636, "expectation": {"probability": 57.3663, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.34569, "high": 39.5485, "low": 39.157456, "close": 39.5485, "volume": 5347}, "trend_line": 37.320853, "activity_lines": {"activity_5": 39.272587, "activity_10": 38.746031, "activity_20": 37.745519, "activity_30": 37.465641}, "trend_signal": 1, "fair_value": 32.316797, "relative_strength": -2.077134, "rate_of_change": 0.17213807334622644, "market_dynamics": 0.928996, "expectation": {"probability": 58.1465, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.722191, "high": 40.0363, "low": 39.577395, "close": 40.0363, "volume": 5170}, "trend_line": 37.396293, "activity_lines": {"activity_5": 39.612213, "activity_10": 39.051436, "activity_20": 38.031758, "activity_30": 37.640831}, "trend_signal": 1, "fair_value": 32.393529, "relative_strength": -2.272308, "rate_of_change": 0.20213900255709694, "market_dynamics": 1.018028, "expectation": {"probability": 58.4076, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.029194, "high": 40.137308, "low": 39.056169, "close": 39.2417, "volume": 117614}, "trend_line": 37.449933, "activity_lines": {"activity_5": 39.541513, "activity_10": 39.17208, "activity_20": 38.22679, "activity_30": 37.75989}, "trend_signal": 1, "fair_value": 32.464291, "relative_strength": -1.763536, "rate_of_change": 0.1434366769989781, "market_dynamics": 1.037891, "expectation": {"probability": 57.5637, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.641259, "high": 39.9406, "low": 39.484301, "close": 39.9406, "volume": 3114}, "trend_line": 37.546453, "activity_lines": {"activity_5": 39.681013, "activity_10": 39.381071, "activity_20": 38.47381, "activity_30": 37.920578}, "trend_signal": 1, "fair_value": 32.535321, "relative_strength": -2.350078, "rate_of_change": 0.2577307681698607, "market_dynamics": 1.090154, "expectation": {"probability": 57.9103, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.780156, "high": 40.30142, "low": 39.780156, "close": 40.2185, "volume": 13821}, "trend_line": 37.623763, "activity_lines": {"activity_5": 39.880073, "activity_10": 39.598405, "activity_20": 38.73002, "activity_30": 38.092968}, "trend_signal": 1, "fair_value": 32.609739, "relative_strength": -2.551998, "rate_of_change": 0.20590493594693776, "market_dynamics": 1.208999, "expectation": {"probability": 58.4878, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.237875, "high": 40.3123, "low": 39.818741, "close": 40.3123, "volume": 1897}, "trend_line": 37.68679, "activity_lines": {"activity_5": 40.0518, "activity_10": 39.79296, "activity_20": 38.975884, "activity_30": 38.266422}, "trend_signal": 1, "fair_value": 32.690069, "relative_strength": -2.537587, "rate_of_change": 0.16751912880167058, "market_dynamics": 1.228117, "expectation": {"probability": 59.1215, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.146968, "high": 40.527684, "low": 40.146968, "close": 40.2991, "volume": 3995}, "trend_line": 37.75971, "activity_lines": {"activity_5": 40.168207, "activity_10": 39.941224, "activity_20": 39.188486, "activity_30": 38.434958}, "trend_signal": 1, "fair_value": 32.774684, "relative_strength": -2.461713, "rate_of_change": 0.19348954899049858, "market_dynamics": 1.336826, "expectation": {"probability": 58.6626, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.934593, "high": 40.550939, "low": 39.915287, "close": 40.4463, "volume": 23161}, "trend_line": 37.840467, "activity_lines": {"activity_5": 40.31616, "activity_10": 40.071802, "activity_20": 39.3892, "activity_30": 38.608287}, "trend_signal": 1, "fair_value": 32.855426, "relative_strength": -2.346691, "rate_of_change": 0.21387081627480298, "market_dynamics": 1.38541, "expectation": {"probability": 59.0438, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.465496, "high": 40.995544, "low": 40.214517, "close": 40.9912, "volume": 3083}, "trend_line": 37.924013, "activity_lines": {"activity_5": 40.56544, "activity_10": 40.273342, "activity_20": 39.61402, "activity_30": 38.81156}, "trend_signal": 1, "fair_value": 32.945801, "relative_strength": -2.486313, "rate_of_change": 0.22078480162521633, "market_dynamics": 1.375418, "expectation": {"probability": 59.6038, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.035003, "high": 41.3884, "low": 41.035003, "close": 41.3884, "volume": 3431}, "trend_line": 38.037967, "activity_lines": {"activity_5": 40.87708, "activity_10": 40.518978, "activity_20": 39.851389, "activity_30": 39.035069}, "trend_signal": 1, "fair_value": 33.044566, "relative_strength": -2.670093, "rate_of_change": 0.3004798041810598, "market_dynamics": 1.432965, "expectation": {"probability": 59.9602, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.540244, "high": 41.540244, "low": 41.102286, "close": 41.2883, "volume": 1098}, "trend_line": 38.159287, "activity_lines": {"activity_5": 41.07736, "activity_10": 40.709162, "activity_20": 40.055536, "activity_30": 39.244768}, "trend_signal": 1, "fair_value": 33.145833, "relative_strength": -2.557922, "rate_of_change": 0.3189444903824571, "market_dynamics": 1.362898, "expectation": {"probability": 59.4858, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.295654, "high": 41.640846, "low": 41.257042, "close": 41.631, "volume": 18511}, "trend_line": 38.32115, "activity_lines": {"activity_5": 41.326807, "activity_10": 40.930022, "activity_20": 40.269306, "activity_30": 39.468749}, "trend_signal": 1, "fair_value": 33.247684, "relative_strength": -2.759675, "rate_of_change": 0.42417721274510156, "market_dynamics": 1.317763, "expectation": {"probability": 59.7875, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.764473, "high": 41.826445, "low": 40.8846, "close": 40.8846, "volume": 986}, "trend_line": 38.477943, "activity_lines": {"activity_5": 41.23866, "activity_10": 40.986178, "activity_20": 40.393844, "activity_30": 39.634133}, "trend_signal": 1, "fair_value": 33.346328, "relative_strength": -2.076194, "rate_of_change": 0.4091552576057879, "market_dynamics": 1.00721, "expectation": {"probability": 59.4013, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.337999, "high": 41.527295, "low": 41.141174, "close": 41.3797, "volume": 974}, "trend_line": 38.646843, "activity_lines": {"activity_5": 41.286327, "activity_10": 41.102482, "activity_20": 40.547569, "activity_30": 39.821343}, "trend_signal": 1, "fair_value": 33.442769, "relative_strength": -2.521376, "rate_of_change": 0.4389527787387013, "market_dynamics": 0.743199, "expectation": {"probability": 59.5651, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.733972, "high": 42.029258, "low": 41.479036, "close": 42.0281, "volume": 932}, "trend_line": 38.842117, "activity_lines": {"activity_5": 41.524227, "activity_10": 41.310511, "activity_20": 40.745145, "activity_30": 40.039489}, "trend_signal": 1, "fair_value": 33.538808, "relative_strength": -2.800124, "rate_of_change": 0.5052780119711326, "market_dynamics": 0.637202, "expectation": {"probability": 59.8524, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.433161, "high": 42.582397, "low": 42.203323, "close": 42.3514, "volume": 672}, "trend_line": 39.13412, "activity_lines": {"activity_5": 41.827247, "activity_10": 41.54442, "activity_20": 40.954461, "activity_30": 40.265894}, "trend_signal": 1, "fair_value": 33.640839, "relative_strength": -2.66333, "rate_of_change": 0.751769014031859, "market_dynamics": 0.535646, "expectation": {"probability": 60.1897, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.251313, "high": 42.317822, "low": 41.688831, "close": 41.7036, "volume": 903}, "trend_line": 39.362287, "activity_lines": {"activity_5": 41.84346, "activity_10": 41.623473, "activity_20": 41.080878, "activity_30": 40.431667}, "trend_signal": 1, "fair_value": 33.731709, "relative_strength": -2.509382, "rate_of_change": 0.5830385351708409, "market_dynamics": 0.593855, "expectation": {"probability": 59.9155, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.9327, "high": 42.304148, "low": 41.691374, "close": 41.7463, "volume": 4881}, "trend_line": 39.600153, "activity_lines": {"activity_5": 41.869067, "activity_10": 41.684753, "activity_20": 41.193031, "activity_30": 40.585474}, "trend_signal": 1, "fair_value": 33.82371, "relative_strength": -2.479032, "rate_of_change": 0.6042992369828429, "market_dynamics": 0.543712, "expectation": {"probability": 60.2622, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.441094, "high": 41.441094, "low": 40.81915, "close": 41.1043, "volume": 657}, "trend_line": 39.780873, "activity_lines": {"activity_5": 41.623227, "activity_10": 41.605669, "activity_20": 41.230489, "activity_30": 40.682516}, "trend_signal": 1, "fair_value": 33.909527, "relative_strength": -2.044377, "rate_of_change": 0.4563618731473105, "market_dynamics": 0.165374, "expectation": {"probability": 59.6604, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.643173, "high": 42.2684, "low": 41.546643, "close": 42.2684, "volume": 1895}, "trend_line": 39.976023, "activity_lines": {"activity_5": 41.78378, "activity_10": 41.736184, "activity_20": 41.370909, "activity_30": 40.843002}, "trend_signal": 1, "fair_value": 34.001311, "relative_strength": -2.795327, "rate_of_change": 0.49056238660222007, "market_dynamics": -0.025197, "expectation": {"probability": 60.4221, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.14514, "high": 42.386563, "low": 42.120911, "close": 42.3744, "volume": 6885}, "trend_line": 40.17334, "activity_lines": {"activity_5": 41.963647, "activity_10": 41.869971, "activity_20": 41.507478, "activity_30": 40.997735}, "trend_signal": 1, "fair_value": 34.097935, "relative_strength": -2.814349, "rate_of_change": 0.4935883692082259, "market_dynamics": -0.077589, "expectation": {"probability": 60.6609, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.309228, "high": 42.537425, "low": 42.2015, "close": 42.2015, "volume": 1078}, "trend_line": 40.319377, "activity_lines": {"activity_5": 42.084347, "activity_10": 41.952575, "activity_20": 41.614123, "activity_30": 41.128585}, "trend_signal": 1, "fair_value": 34.195616, "relative_strength": -2.588908, "rate_of_change": 0.36351719822150647, "market_dynamics": -0.190228, "expectation": {"probability": 60.9581, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.164422, "high": 42.1845, "low": 41.662947, "close": 42.1845, "volume": 846}, "trend_line": 40.488467, "activity_lines": {"activity_5": 42.166187, "activity_10": 42.021715, "activity_20": 41.708839, "activity_30": 41.248915}, "trend_signal": 1, "fair_value": 34.293595, "relative_strength": -2.674851, "rate_of_change": 0.4193765196322281, "market_dynamics": -0.105095, "expectation": {"probability": 60.4872, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.9366, "high": 44.0591, "low": 42.658, "close": 42.658, "volume": 10770}, "trend_line": 40.656383, "activity_lines": {"activity_5": 42.376647, "activity_10": 42.153311, "activity_20": 41.834636, "activity_30": 41.388885}, "trend_signal": 1, "fair_value": 34.394612, "relative_strength": -2.896919, "rate_of_change": 0.41472550689557636, "market_dynamics": -0.068616, "expectation": {"probability": 60.0336, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.5443, "high": 42.5443, "low": 42.2707, "close": 42.2974, "volume": 11155}, "trend_line": 40.79871, "activity_lines": {"activity_5": 42.363327, "activity_10": 42.196102, "activity_20": 41.913151, "activity_30": 41.494757}, "trend_signal": 1, "fair_value": 34.491449, "relative_strength": -2.640748, "rate_of_change": 0.35007295164452196, "market_dynamics": -0.17713, "expectation": {"probability": 60.2975, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.53, "high": 42.8816, "low": 42.5, "close": 42.8816, "volume": 3532}, "trend_line": 40.96482, "activity_lines": {"activity_5": 42.542807, "activity_10": 42.340215, "activity_20": 42.037404, "activity_30": 41.629137}, "trend_signal": 1, "fair_value": 34.58892, "relative_strength": -2.764351, "rate_of_change": 0.4071452259152393, "market_dynamics": -0.133887, "expectation": {"probability": 59.8887, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.94, "high": 42.94, "low": 42.615, "close": 42.7456, "volume": 12956}, "trend_line": 41.12786, "activity_lines": {"activity_5": 42.64314, "activity_10": 42.44996, "activity_20": 42.13647, "activity_30": 41.744026}, "trend_signal": 1, "fair_value": 34.686455, "relative_strength": -2.665422, "rate_of_change": 0.39800004003433964, "market_dynamics": 0.090971, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.6, "high": 42.6, "low": 42.0411, "close": 42.5263, "volume": 1080}, "trend_line": 41.24873, "activity_lines": {"activity_5": 42.6341, "activity_10": 42.500887, "activity_20": 42.203001, "activity_30": 41.834248}, "trend_signal": 1, "fair_value": 34.779481, "relative_strength": -2.75754, "rate_of_change": 0.2938883763949877, "market_dynamics": -0.089971, "expectation": {"probability": 59.5824, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.65, "high": 42.8804, "low": 42.46, "close": 42.6468, "volume": 397}, "trend_line": 41.355473, "activity_lines": {"activity_5": 42.64244, "activity_10": 42.559542, "activity_20": 42.271103, "activity_30": 41.924446}, "trend_signal": 1, "fair_value": 34.871605, "relative_strength": -2.796327, "rate_of_change": 0.25877887634359065, "market_dynamics": -0.219424, "expectation": {"probability": 59.239, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.83, "high": 42.9, "low": 41.91, "close": 42.6357, "volume": 13405}, "trend_line": 41.465347, "activity_lines": {"activity_5": 42.647827, "activity_10": 42.588133, "activity_20": 42.330264, "activity_30": 42.007041}, "trend_signal": 1, "fair_value": 34.964715, "relative_strength": -2.56379, "rate_of_change": 0.26568188447511604, "market_dynamics": -0.319382, "expectation": {"probability": 59.8358, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.7868, "high": 42.7868, "low": 42.0739, "close": 42.0739, "volume": 97}, "trend_line": 41.549527, "activity_lines": {"activity_5": 42.443393, "activity_10": 42.5079, "activity_20": 42.32998, "activity_30": 42.046303}, "trend_signal": 1, "fair_value": 35.054363, "relative_strength": -2.533212, "rate_of_change": 0.20301289170447887, "market_dynamics": -0.775682, "expectation": {"probability": 59.7344, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.09, "high": 42.462, "low": 42.09, "close": 42.462, "volume": 514}, "trend_line": 41.630383, "activity_lines": {"activity_5": 42.422173, "activity_10": 42.503695, "activity_20": 42.362918, "activity_30": 42.105172}, "trend_signal": 1, "fair_value": 35.149447, "relative_strength": -2.65777, "rate_of_change": 0.19460149329739485, "market_dynamics": -0.884618, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.3, "high": 42.6724, "low": 42.0497, "close": 42.282, "volume": 2101}, "trend_line": 41.731727, "activity_lines": {"activity_5": 42.35986, "activity_10": 42.462025, "activity_20": 42.374756, "activity_30": 42.147212}, "trend_signal": 1, "fair_value": 35.240954, "relative_strength": -2.511218, "rate_of_change": 0.24343758739860125, "market_dynamics": -0.89941, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.26, "high": 42.3525, "low": 41.5761, "close": 41.5761, "volume": 2089}, "trend_line": 41.786243, "activity_lines": {"activity_5": 42.078533, "activity_10": 42.290238, "activity_20": 42.31271, "activity_30": 42.137171}, "trend_signal": 1, "fair_value": 35.333183, "relative_strength": -2.116009, "rate_of_change": 0.1306344211443719, "market_dynamics": -1.146689, "expectation": {"probability": 59.1829, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.33, "high": 42.02, "low": 41.0904, "close": 41.0904, "volume": 2808}, "trend_line": 41.815307, "activity_lines": {"activity_5": 41.706687, "activity_10": 42.049813, "activity_20": 42.203473, "activity_30": 42.092278}, "trend_signal": 0, "fair_value": 35.421006, "relative_strength": -1.696016, "rate_of_change": 0.06955399172880464, "market_dynamics": -1.155565, "expectation": {"probability": 58.2881, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.43, "high": 41.5141, "low": 40.5138, "close": 40.5138, "volume": 1386}, "trend_line": 41.822023, "activity_lines": {"activity_5": 41.24566, "activity_10": 41.726496, "activity_20": 42.043786, "activity_30": 42.00831}, "trend_signal": 0, "fair_value": 35.503372, "relative_strength": -1.218763, "rate_of_change": 0.016061104131088612, "market_dynamics": -1.271691, "expectation": {"probability": 57.4228, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.12, "high": 41.12, "low": 39.86, "close": 39.86, "volume": 433038}, "trend_line": 41.807387, "activity_lines": {"activity_5": 40.670707, "activity_10": 41.327358, "activity_20": 41.830583, "activity_30": 41.881728}, "trend_signal": 0, "fair_value": 35.57792, "relative_strength": -0.50339, "rate_of_change": -0.034995915907757455, "market_dynamics": -1.355186, "expectation": {"probability": 56.3848, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.22, "high": 41.0, "low": 39.8342, "close": 40.929, "volume": 626449}, "trend_line": 41.823477, "activity_lines": {"activity_5": 40.625553, "activity_10": 41.175049, "activity_20": 41.727969, "activity_30": 41.825058}, "trend_signal": 0, "fair_value": 35.659263, "relative_strength": -1.076063, "rate_of_change": 0.038486021621007754, "market_dynamics": -1.253218, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.94, "high": 42.02, "low": 40.715, "close": 41.9009, "volume": 16330}, "trend_line": 41.8538, "activity_lines": {"activity_5": 40.994567, "activity_10": 41.228491, "activity_20": 41.721809, "activity_30": 41.830053}, "trend_signal": 0, "fair_value": 35.745818, "relative_strength": -2.118762, "rate_of_change": 0.07250234120898835, "market_dynamics": -1.103984, "expectation": {"probability": 57.5816, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.87, "high": 43.53, "low": 41.87, "close": 43.4843, "volume": 14571}, "trend_line": 41.923663, "activity_lines": {"activity_5": 41.869727, "activity_10": 41.583385, "activity_20": 41.862655, "activity_30": 41.935246}, "trend_signal": 0, "fair_value": 35.842735, "relative_strength": -2.651899, "rate_of_change": 0.16692152206011884, "market_dynamics": -0.731222, "expectation": {"probability": 58.2017, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.43, "high": 43.72, "low": 43.1699, "close": 43.714, "volume": 15284}, "trend_line": 42.00452, "activity_lines": {"activity_5": 42.66186, "activity_10": 41.964615, "activity_20": 42.019587, "activity_30": 42.050752}, "trend_signal": 0, "fair_value": 35.940181, "relative_strength": -2.529926, "rate_of_change": 0.19286721200864948, "market_dynamics": -0.359417, "expectation": {"probability": 58.51, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.73, "high": 44.2, "low": 43.47, "close": 44.0289, "volume": 484529}, "trend_line": 42.08445, "activity_lines": {"activity_5": 43.345613, "activity_10": 42.373278, "activity_20": 42.200131, "activity_30": 42.181357}, "trend_signal": 1, "fair_value": 36.040397, "relative_strength": -2.625909, "rate_of_change": 0.19028904508371336, "market_dynamics": 0.148016, "expectation": {"probability": 59.0486, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.83, "high": 44.87, "low": 43.825, "close": 44.87, "volume": 582369}, "trend_line": 42.217297, "activity_lines": {"activity_5": 44.031807, "activity_10": 42.90638, "activity_20": 42.452078, "activity_30": 42.36107}, "trend_signal": 1, "fair_value": 36.146294, "relative_strength": -2.914632, "rate_of_change": 0.3156676634719125, "market_dynamics": 0.667151, "expectation": {"probability": 59.6753, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.01, "high": 45.5, "low": 44.72, "close": 44.9566, "volume": 12679}, "trend_line": 42.336527, "activity_lines": {"activity_5": 44.484133, "activity_10": 43.408173, "activity_20": 42.699484, "activity_30": 42.537799}, "trend_signal": 1, "fair_value": 36.250866, "relative_strength": -2.825083, "rate_of_change": 0.28241978637333087, "market_dynamics": 0.861735, "expectation": {"probability": 59.6753, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.945, "high": 45.32, "low": 44.6, "close": 45.23, "volume": 12112}, "trend_line": 42.443257, "activity_lines": {"activity_5": 44.82388, "activity_10": 43.898211, "activity_20": 42.961982, "activity_30": 42.724475}, "trend_signal": 1, "fair_value": 36.356783, "relative_strength": -2.958409, "rate_of_change": 0.2520990916425572, "market_dynamics": 0.993418, "expectation": {"probability": 59.6753, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.53, "high": 45.86, "low": 45.43, "close": 45.8254, "volume": 4182}, "trend_line": 42.559057, "activity_lines": {"activity_5": 45.245713, "activity_10": 44.421238, "activity_20": 43.267221, "activity_30": 42.942678}, "trend_signal": 1, "fair_value": 36.464426, "relative_strength": -2.970891, "rate_of_change": 0.27283485807887015, "market_dynamics": 0.968649, "expectation": {"probability": 59.6753, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/37a3303b-2280-4282-8bcc-73c864ebc73f/", "share_image": "https://sharemaestro.com/terminal/37a3303b-2280-4282-8bcc-73c864ebc73f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}