{"ticker": {"uuid": "37a46a0d-64ef-46fd-9b82-7c8354e48af5", "symbol": "IWDP", "name": "iShares Developed Markets Property Yield UCITS ETF USD (Dist)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWDP rose 4.12%, moving from 24.76 to 25.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 0.10 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is undecided at 53.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.79"}, {"label": "12-Week Change", "value": "4.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.87%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.10"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.889999, "high": 26.014999, "low": 25.73, "close": 25.785, "volume": 14367}, "trend_line": 24.671351, "activity_lines": {"activity_5": 25.684987, "activity_10": 25.603097, "activity_20": 25.337875, "activity_30": 25.074017}, "trend_signal": 1, "fair_value": 22.259113, "relative_strength": 0.098472, "rate_of_change": 0.3118849778838129, "market_dynamics": -0.123968, "expectation": {"probability": 53.871, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.841104, "high": 20.273223, "low": 19.809264, "close": 20.114016, "volume": 54610}, "trend_line": 20.231478, "activity_lines": {"activity_5": 19.799261, "activity_10": 19.897458, "activity_20": 19.960946, "activity_30": 20.117839}, "trend_signal": 0, "fair_value": 21.957176, "relative_strength": -3.625213, "rate_of_change": -0.06180599773068929, "market_dynamics": -0.242414, "expectation": {"probability": 48.9573, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.086727, "high": 20.327803, "low": 19.959364, "close": 20.27322, "volume": 13840}, "trend_line": 20.242018, "activity_lines": {"activity_5": 19.96361, "activity_10": 19.957007, "activity_20": 19.966917, "activity_30": 20.120532}, "trend_signal": 0, "fair_value": 21.966538, "relative_strength": -3.792942, "rate_of_change": 0.05209703413661838, "market_dynamics": 0.059103, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.227738, "high": 20.227738, "low": 19.381687, "close": 19.395332, "volume": 22936}, "trend_line": 20.21017, "activity_lines": {"activity_5": 19.81684, "activity_10": 19.850341, "activity_20": 19.893079, "activity_30": 20.065907}, "trend_signal": 0, "fair_value": 21.975223, "relative_strength": -6.358529, "rate_of_change": -0.15733609168809207, "market_dynamics": 0.336268, "expectation": {"probability": 48.3075, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.213393, "high": 19.950268, "low": 19.158808, "close": 19.950268, "volume": 22066}, "trend_line": 20.193538, "activity_lines": {"activity_5": 19.877792, "activity_10": 19.855246, "activity_20": 19.884206, "activity_30": 20.04914}, "trend_signal": 0, "fair_value": 21.9842, "relative_strength": -3.98251, "rate_of_change": -0.08229520088154287, "market_dynamics": 0.415214, "expectation": {"probability": 48.8197, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.986655, "high": 20.30506, "low": 19.759229, "close": 20.013948, "volume": 39258}, "trend_line": 20.182906, "activity_lines": {"activity_5": 19.914484, "activity_10": 19.872476, "activity_20": 19.88827, "activity_30": 20.037553}, "trend_signal": 0, "fair_value": 21.996422, "relative_strength": 0.017782, "rate_of_change": -0.052650506315441534, "market_dynamics": 0.427142, "expectation": {"probability": 53.9572, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.913879, "high": 20.691694, "low": 19.904781, "close": 20.655306, "volume": 5389}, "trend_line": 20.210508, "activity_lines": {"activity_5": 20.149801, "activity_10": 20.012296, "activity_20": 19.958458, "activity_30": 20.068031}, "trend_signal": 0, "fair_value": 22.013263, "relative_strength": 1.100026, "rate_of_change": 0.1367592952174562, "market_dynamics": 0.501332, "expectation": {"probability": 58.136, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.750823, "high": 20.960063, "low": 20.587075, "close": 20.869095, "volume": 15671}, "trend_line": 20.24986, "activity_lines": {"activity_5": 20.420294, "activity_10": 20.18506, "activity_20": 20.048891, "activity_30": 20.11052}, "trend_signal": 0, "fair_value": 22.030806, "relative_strength": 1.38102, "rate_of_change": 0.19471059312314634, "market_dynamics": 0.790704, "expectation": {"probability": 58.2412, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.755375, "high": 21.169298, "low": 20.623466, "close": 20.74173, "volume": 38952}, "trend_line": 20.276166, "activity_lines": {"activity_5": 20.608607, "activity_10": 20.31879, "activity_20": 20.126555, "activity_30": 20.142254}, "trend_signal": 0, "fair_value": 22.04467, "relative_strength": -0.008415, "rate_of_change": 0.12990707096245682, "market_dynamics": 0.976083, "expectation": {"probability": 50.1807, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.59617, "high": 20.773566, "low": 20.132214, "close": 20.391487, "volume": 9292}, "trend_line": 20.288113, "activity_lines": {"activity_5": 20.590413, "activity_10": 20.370562, "activity_20": 20.166775, "activity_30": 20.149694}, "trend_signal": 0, "fair_value": 22.054765, "relative_strength": 0.402089, "rate_of_change": 0.05892139569186435, "market_dynamics": 0.972858, "expectation": {"probability": 53.1266, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.209539, "high": 20.423324, "low": 20.118568, "close": 20.154957, "volume": 20890}, "trend_line": 20.257571, "activity_lines": {"activity_5": 20.463961, "activity_10": 20.358901, "activity_20": 20.179623, "activity_30": 20.141103}, "trend_signal": 0, "fair_value": 22.062347, "relative_strength": -0.347368, "rate_of_change": -0.15054135394455126, "market_dynamics": 0.840759, "expectation": {"probability": 47.1661, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.091277, "high": 20.091277, "low": 19.385816, "close": 19.463818, "volume": 11221}, "trend_line": 20.203991, "activity_lines": {"activity_5": 20.097729, "activity_10": 20.21488, "activity_20": 20.120334, "activity_30": 20.089893}, "trend_signal": 0, "fair_value": 22.066632, "relative_strength": -1.389404, "rate_of_change": -0.26449370460061666, "market_dynamics": 0.447571, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.495939, "high": 19.853831, "low": 19.271109, "close": 19.674885, "volume": 4553}, "trend_line": 20.157447, "activity_lines": {"activity_5": 19.881285, "activity_10": 20.121056, "activity_20": 20.082865, "activity_30": 20.055757}, "trend_signal": 0, "fair_value": 22.070167, "relative_strength": -1.165731, "rate_of_change": -0.23037032633798568, "market_dynamics": 0.043604, "expectation": {"probability": 47.9017, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.624414, "high": 20.175015, "low": 19.624414, "close": 20.019014, "volume": 26383}, "trend_line": 20.093438, "activity_lines": {"activity_5": 19.859164, "activity_10": 20.10068, "activity_20": 20.079292, "activity_30": 20.046826}, "trend_signal": 0, "fair_value": 22.076959, "relative_strength": -0.364729, "rate_of_change": -0.3175451732553344, "market_dynamics": -0.027606, "expectation": {"probability": 50.0724, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.963952, "high": 20.041955, "low": 19.697827, "close": 19.858421, "volume": 16862}, "trend_line": 20.042272, "activity_lines": {"activity_5": 19.831694, "activity_10": 20.039765, "activity_20": 20.060249, "activity_30": 20.031664}, "trend_signal": 0, "fair_value": 22.083261, "relative_strength": 0.14711, "rate_of_change": -0.2546403457685962, "market_dynamics": -0.195692, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.702415, "high": 20.078658, "low": 19.638178, "close": 19.867594, "volume": 37517}, "trend_line": 20.002101, "activity_lines": {"activity_5": 19.842819, "activity_10": 19.982188, "activity_20": 20.042712, "activity_30": 20.020394}, "trend_signal": 0, "fair_value": 22.088786, "relative_strength": -1.871545, "rate_of_change": -0.20043136826004976, "market_dynamics": -0.106014, "expectation": {"probability": 50.6426, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.853831, "high": 19.885951, "low": 19.147225, "close": 19.18852, "volume": 10657}, "trend_line": 19.954013, "activity_lines": {"activity_5": 19.646743, "activity_10": 19.803805, "activity_20": 19.962766, "activity_30": 19.967905}, "trend_signal": 0, "fair_value": 22.096268, "relative_strength": -3.471026, "rate_of_change": -0.24041474443109706, "market_dynamics": -0.303896, "expectation": {"probability": 49.3634, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.105927, "high": 19.105927, "low": 18.463557, "close": 18.922394, "volume": 68285}, "trend_line": 19.893599, "activity_lines": {"activity_5": 19.380313, "activity_10": 19.603703, "activity_20": 19.862906, "activity_30": 19.901349}, "trend_signal": 0, "fair_value": 22.096274, "relative_strength": -4.270194, "rate_of_change": -0.3027661653823796, "market_dynamics": -0.496313, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.826038, "high": 18.830627, "low": 18.012064, "close": 18.274519, "volume": 77657}, "trend_line": 19.839975, "activity_lines": {"activity_5": 18.948089, "activity_10": 19.321201, "activity_20": 19.706455, "activity_30": 19.796892}, "trend_signal": 0, "fair_value": 22.089672, "relative_strength": -6.375426, "rate_of_change": -0.26955404097568886, "market_dynamics": -0.64589, "expectation": {"probability": 48.0229, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.270849, "high": 19.096751, "low": 18.252495, "close": 18.679209, "volume": 14420}, "trend_line": 19.816811, "activity_lines": {"activity_5": 18.767062, "activity_10": 19.157137, "activity_20": 19.595508, "activity_30": 19.722004}, "trend_signal": 0, "fair_value": 22.088658, "relative_strength": -4.798536, "rate_of_change": -0.11675417937773482, "market_dynamics": -0.939415, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.596616, "high": 18.848982, "low": 17.97352, "close": 18.096487, "volume": 58608}, "trend_line": 19.792396, "activity_lines": {"activity_5": 18.470409, "activity_10": 18.918256, "activity_20": 19.431868, "activity_30": 19.611015}, "trend_signal": 0, "fair_value": 22.083881, "relative_strength": -2.867308, "rate_of_change": -0.12320347607897751, "market_dynamics": -0.892414, "expectation": {"probability": 47.741, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.912955, "high": 17.962506, "low": 17.511016, "close": 17.650499, "volume": 16626}, "trend_line": 19.719924, "activity_lines": {"activity_5": 18.143167, "activity_10": 18.635713, "activity_20": 19.2338, "activity_30": 19.472828}, "trend_signal": 0, "fair_value": 22.082286, "relative_strength": -4.979399, "rate_of_change": -0.36616082257045185, "market_dynamics": -1.096861, "expectation": {"probability": 47.048, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.661513, "high": 19.060046, "low": 17.472474, "close": 19.027927, "volume": 26648}, "trend_line": 19.690512, "activity_lines": {"activity_5": 18.377602, "activity_10": 18.63658, "activity_20": 19.178647, "activity_30": 19.428184}, "trend_signal": 0, "fair_value": 22.082618, "relative_strength": -0.071938, "rate_of_change": -0.14914864783454876, "market_dynamics": -1.030507, "expectation": {"probability": 48.1732, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.06005, "high": 19.06005, "low": 18.322238, "close": 18.385557, "volume": 6938}, "trend_line": 19.637285, "activity_lines": {"activity_5": 18.390878, "activity_10": 18.532417, "activity_20": 19.068246, "activity_30": 19.343993}, "trend_signal": 0, "fair_value": 22.071908, "relative_strength": -3.119912, "rate_of_change": -0.270318008998444, "market_dynamics": -0.997342, "expectation": {"probability": 46.772, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.390145, "high": 19.472996, "low": 18.307554, "close": 19.30747, "volume": 16332}, "trend_line": 19.614488, "activity_lines": {"activity_5": 18.704056, "activity_10": 18.625572, "activity_20": 19.050454, "activity_30": 19.322714}, "trend_signal": 0, "fair_value": 22.0651, "relative_strength": 0.02256, "rate_of_change": -0.11609038622190934, "market_dynamics": -0.79616, "expectation": {"probability": 51.065, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.251979, "high": 19.423088, "low": 19.238104, "close": 19.381466, "volume": 14527}, "trend_line": 19.582443, "activity_lines": {"activity_5": 19.000016, "activity_10": 18.742199, "activity_20": 19.042771, "activity_30": 19.307681}, "trend_signal": 0, "fair_value": 22.058089, "relative_strength": -0.862746, "rate_of_change": -0.1633741344663195, "market_dynamics": -0.436306, "expectation": {"probability": 48.3815, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.41846, "high": 19.843918, "low": 19.353715, "close": 19.843918, "volume": 18499}, "trend_line": 19.566264, "activity_lines": {"activity_5": 19.36446, "activity_10": 18.951747, "activity_20": 19.082142, "activity_30": 19.32455}, "trend_signal": 0, "fair_value": 22.051846, "relative_strength": 1.433391, "rate_of_change": -0.08261992643104363, "market_dynamics": -0.161656, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.121391, "high": 20.30175, "low": 20.070521, "close": 20.213882, "volume": 7440}, "trend_line": 19.57353, "activity_lines": {"activity_5": 19.705998, "activity_10": 19.216645, "activity_20": 19.160612, "activity_30": 19.366332}, "trend_signal": 0, "fair_value": 22.050333, "relative_strength": 1.615848, "rate_of_change": 0.03713534683985316, "market_dynamics": 0.257981, "expectation": {"probability": 55.898, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.135265, "high": 21.827848, "low": 20.135265, "close": 21.499506, "volume": 79727}, "trend_line": 19.632298, "activity_lines": {"activity_5": 20.397014, "activity_10": 19.691811, "activity_20": 19.364642, "activity_30": 19.490588}, "trend_signal": 0, "fair_value": 22.055163, "relative_strength": 6.827166, "rate_of_change": 0.30024221486873875, "market_dynamics": 0.690856, "expectation": {"probability": 56.2798, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.467135, "high": 21.601246, "low": 21.249779, "close": 21.601246, "volume": 38991}, "trend_line": 19.710074, "activity_lines": {"activity_5": 20.914347, "activity_10": 20.126839, "activity_20": 19.574754, "activity_30": 19.617617}, "trend_signal": 0, "fair_value": 22.061053, "relative_strength": 7.57428, "rate_of_change": 0.3961635056680582, "market_dynamics": 0.985815, "expectation": {"probability": 57.4658, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.689113, "high": 21.966584, "low": 21.61512, "close": 21.809349, "volume": 8774}, "trend_line": 19.777501, "activity_lines": {"activity_5": 21.348129, "activity_10": 20.546576, "activity_20": 19.798923, "activity_30": 19.753054}, "trend_signal": 0, "fair_value": 22.066974, "relative_strength": 8.645495, "rate_of_change": 0.3420940986827453, "market_dynamics": 1.121858, "expectation": {"probability": 57.9498, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.591993, "high": 21.675235, "low": 21.175786, "close": 21.309898, "volume": 8587}, "trend_line": 19.817364, "activity_lines": {"activity_5": 21.453568, "activity_10": 20.807997, "activity_20": 19.967649, "activity_30": 19.851919}, "trend_signal": 1, "fair_value": 22.071402, "relative_strength": 5.579747, "rate_of_change": 0.20155731505209087, "market_dynamics": 1.172619, "expectation": {"probability": 56.7349, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.180409, "high": 21.61049, "low": 21.097167, "close": 21.411636, "volume": 23551}, "trend_line": 19.855311, "activity_lines": {"activity_5": 21.495188, "activity_10": 21.021381, "activity_20": 20.137272, "activity_30": 19.954775}, "trend_signal": 1, "fair_value": 22.075886, "relative_strength": 5.654904, "rate_of_change": 0.1914835898457487, "market_dynamics": 1.031579, "expectation": {"probability": 59.3732, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.374643, "high": 21.407015, "low": 20.583845, "close": 20.680962, "volume": 17309}, "trend_line": 19.898166, "activity_lines": {"activity_5": 21.213399, "activity_10": 21.058576, "activity_20": 20.229038, "activity_30": 20.008043}, "trend_signal": 1, "fair_value": 22.0749, "relative_strength": 2.755729, "rate_of_change": 0.2158364580640385, "market_dynamics": 0.859221, "expectation": {"probability": 55.686, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.870564, "high": 21.037053, "low": 20.634717, "close": 20.745707, "volume": 5783}, "trend_line": 19.92468, "activity_lines": {"activity_5": 21.007762, "activity_10": 21.065807, "activity_20": 20.323817, "activity_30": 20.062723}, "trend_signal": 1, "fair_value": 22.073352, "relative_strength": 0.949907, "rate_of_change": 0.13324846118983438, "market_dynamics": 0.730081, "expectation": {"probability": 57.6477, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.801196, "high": 20.902939, "low": 20.361865, "close": 20.458981, "volume": 17048}, "trend_line": 19.939515, "activity_lines": {"activity_5": 20.763586, "activity_10": 20.994757, "activity_20": 20.387064, "activity_30": 20.097194}, "trend_signal": 1, "fair_value": 22.067877, "relative_strength": 1.008764, "rate_of_change": 0.07445539903276482, "market_dynamics": 0.671931, "expectation": {"probability": 54.4451, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.440484, "high": 20.556097, "low": 20.126016, "close": 20.347992, "volume": 16242}, "trend_line": 19.929271, "activity_lines": {"activity_5": 20.572438, "activity_10": 20.883936, "activity_20": 20.436925, "activity_30": 20.123547}, "trend_signal": 1, "fair_value": 22.059651, "relative_strength": 1.897355, "rate_of_change": -0.05137537196867699, "market_dynamics": 0.467354, "expectation": {"probability": 52.9664, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.602342, "high": 20.606968, "low": 19.968783, "close": 20.569876, "volume": 182460}, "trend_line": 19.919297, "activity_lines": {"activity_5": 20.519378, "activity_10": 20.804292, "activity_20": 20.502396, "activity_30": 20.164877}, "trend_signal": 1, "fair_value": 22.053501, "relative_strength": 1.071432, "rate_of_change": -0.050046988673091486, "market_dynamics": 0.553367, "expectation": {"probability": 56.0877, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.513929, "high": 20.653797, "low": 20.443998, "close": 20.569876, "volume": 8141}, "trend_line": 19.913568, "activity_lines": {"activity_5": 20.522435, "activity_10": 20.718176, "activity_20": 20.560021, "activity_30": 20.206849}, "trend_signal": 1, "fair_value": 22.046015, "relative_strength": -0.505639, "rate_of_change": -0.028761055171770186, "market_dynamics": 0.424536, "expectation": {"probability": 51.8911, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.457987, "high": 20.569876, "low": 20.182911, "close": 20.569876, "volume": 9870}, "trend_line": 19.919515, "activity_lines": {"activity_5": 20.532898, "activity_10": 20.648962, "activity_20": 20.606717, "activity_30": 20.249192}, "trend_signal": 1, "fair_value": 22.042157, "relative_strength": -0.413611, "rate_of_change": 0.029864060523955505, "market_dynamics": 0.240568, "expectation": {"probability": 52.1116, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.653798, "high": 21.054753, "low": 20.588526, "close": 21.026779, "volume": 250262}, "trend_line": 19.948575, "activity_lines": {"activity_5": 20.707385, "activity_10": 20.681574, "activity_20": 20.687924, "activity_30": 20.320628}, "trend_signal": 1, "fair_value": 22.03509, "relative_strength": 0.504065, "rate_of_change": 0.14588708610626913, "market_dynamics": 0.29755, "expectation": {"probability": 54.6974, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.101374, "high": 21.101374, "low": 20.551229, "close": 20.607176, "volume": 16044}, "trend_line": 19.986687, "activity_lines": {"activity_5": 20.70415, "activity_10": 20.652122, "activity_20": 20.715215, "activity_30": 20.363119}, "trend_signal": 1, "fair_value": 22.024133, "relative_strength": -1.682419, "rate_of_change": 0.19105124050213182, "market_dynamics": -0.058487, "expectation": {"probability": 46.1973, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.635149, "high": 21.101376, "low": 20.583866, "close": 20.956844, "volume": 14123}, "trend_line": 20.029419, "activity_lines": {"activity_5": 20.800193, "activity_10": 20.699024, "activity_20": 20.761728, "activity_30": 20.425709}, "trend_signal": 1, "fair_value": 22.014926, "relative_strength": 0.163027, "rate_of_change": 0.21380231751265671, "market_dynamics": -0.191482, "expectation": {"probability": 54.8759, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.798327, "high": 21.278541, "low": 20.74238, "close": 21.259892, "volume": 10359}, "trend_line": 20.070782, "activity_lines": {"activity_5": 20.971453, "activity_10": 20.809294, "activity_20": 20.827918, "activity_30": 20.505095}, "trend_signal": 1, "fair_value": 22.007662, "relative_strength": 0.902407, "rate_of_change": 0.20651123230284654, "market_dynamics": -0.234238, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.031441, "high": 21.031441, "low": 20.569877, "close": 20.607176, "volume": 10302}, "trend_line": 20.09574, "activity_lines": {"activity_5": 20.879141, "activity_10": 20.790362, "activity_20": 20.818257, "activity_30": 20.539701}, "trend_signal": 1, "fair_value": 21.993323, "relative_strength": -0.220176, "rate_of_change": 0.12434991322210583, "market_dynamics": -0.503771, "expectation": {"probability": 47.2195, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.751705, "high": 21.115363, "low": 20.392714, "close": 20.392714, "volume": 19105}, "trend_line": 20.113244, "activity_lines": {"activity_5": 20.712854, "activity_10": 20.734956, "activity_20": 20.781982, "activity_30": 20.55886}, "trend_signal": 1, "fair_value": 21.974662, "relative_strength": -0.282661, "rate_of_change": 0.08710303775826324, "market_dynamics": -0.550252, "expectation": {"probability": 46.7322, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.336763, "high": 20.420683, "low": 19.637427, "close": 19.819256, "volume": 38044}, "trend_line": 20.134269, "activity_lines": {"activity_5": 20.397686, "activity_10": 20.57649, "activity_20": 20.686277, "activity_30": 20.539893}, "trend_signal": 1, "fair_value": 21.95107, "relative_strength": -2.383743, "rate_of_change": 0.1045331126097713, "market_dynamics": -0.662068, "expectation": {"probability": 48.3824, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.851891, "high": 20.206219, "low": 19.842566, "close": 20.094324, "volume": 26356}, "trend_line": 20.173333, "activity_lines": {"activity_5": 20.226735, "activity_10": 20.47765, "activity_20": 20.616885, "activity_30": 20.537316}, "trend_signal": 1, "fair_value": 21.928096, "relative_strength": -1.439258, "rate_of_change": 0.19401747339324693, "market_dynamics": -0.796619, "expectation": {"probability": 51.0442, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.103651, "high": 20.686432, "low": 20.103651, "close": 20.569876, "volume": 19428}, "trend_line": 20.249845, "activity_lines": {"activity_5": 20.271803, "activity_10": 20.47392, "activity_20": 20.593354, "activity_30": 20.5629}, "trend_signal": 1, "fair_value": 21.907789, "relative_strength": 1.461209, "rate_of_change": 0.37927297388092, "market_dynamics": -0.741205, "expectation": {"probability": 52.291, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.686436, "high": 20.910221, "low": 20.51393, "close": 20.775017, "volume": 8567}, "trend_line": 20.319706, "activity_lines": {"activity_5": 20.431252, "activity_10": 20.507488, "activity_20": 20.593787, "activity_30": 20.596782}, "trend_signal": 1, "fair_value": 21.891052, "relative_strength": -1.758718, "rate_of_change": 0.344995233296845, "market_dynamics": -0.611112, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.775019, "high": 21.19928, "low": 20.775019, "close": 21.165215, "volume": 12863}, "trend_line": 20.421996, "activity_lines": {"activity_5": 20.709578, "activity_10": 20.608271, "activity_20": 20.635316, "activity_30": 20.651331}, "trend_signal": 1, "fair_value": 21.875057, "relative_strength": -2.33204, "rate_of_change": 0.5034029527789428, "market_dynamics": -0.294937, "expectation": {"probability": 50.2082, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.052282, "high": 21.061691, "low": 20.440571, "close": 20.497038, "volume": 19755}, "trend_line": 20.516881, "activity_lines": {"activity_5": 20.713678, "activity_10": 20.585051, "activity_20": 20.616277, "activity_30": 20.656172}, "trend_signal": 1, "fair_value": 21.852636, "relative_strength": -4.606174, "rate_of_change": 0.4646215776361989, "market_dynamics": -0.182276, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.388813, "high": 20.614676, "low": 20.097074, "close": 20.614676, "volume": 77685}, "trend_line": 20.569773, "activity_lines": {"activity_5": 20.711806, "activity_10": 20.585222, "activity_20": 20.612311, "activity_30": 20.662481}, "trend_signal": 1, "fair_value": 21.827285, "relative_strength": -4.600057, "rate_of_change": 0.25779746931319597, "market_dynamics": -0.104301, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.741723, "high": 20.976997, "low": 20.642907, "close": 20.685257, "volume": 30810}, "trend_line": 20.646429, "activity_lines": {"activity_5": 20.69877, "activity_10": 20.604448, "activity_20": 20.618863, "activity_30": 20.669932}, "trend_signal": 0, "fair_value": 21.798978, "relative_strength": -6.15723, "rate_of_change": 0.3726633249671731, "market_dynamics": -0.123586, "expectation": {"probability": 49.8622, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.515858, "high": 20.995818, "low": 20.43116, "close": 20.628788, "volume": 47512}, "trend_line": 20.690473, "activity_lines": {"activity_5": 20.659219, "activity_10": 20.623854, "activity_20": 20.620017, "activity_30": 20.668794}, "trend_signal": 0, "fair_value": 21.774433, "relative_strength": -4.71132, "rate_of_change": 0.21332502584344984, "market_dynamics": -0.207797, "expectation": {"probability": 49.7803, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.605262, "high": 20.741721, "low": 20.497037, "close": 20.553505, "volume": 2980}, "trend_line": 20.729541, "activity_lines": {"activity_5": 20.604323, "activity_10": 20.629179, "activity_20": 20.614557, "activity_30": 20.659957}, "trend_signal": 0, "fair_value": 21.747948, "relative_strength": -4.790557, "rate_of_change": 0.1888212028792204, "market_dynamics": -0.238342, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.67114, "high": 20.892298, "low": 20.478217, "close": 20.685257, "volume": 21002}, "trend_line": 20.757586, "activity_lines": {"activity_5": 20.634124, "activity_10": 20.655535, "activity_20": 20.621195, "activity_30": 20.6571}, "trend_signal": 0, "fair_value": 21.723489, "relative_strength": -3.982988, "rate_of_change": 0.13529001920495376, "market_dynamics": -0.264671, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.873477, "high": 20.911119, "low": 20.553502, "close": 20.873472, "volume": 20071}, "trend_line": 20.779572, "activity_lines": {"activity_5": 20.714116, "activity_10": 20.700368, "activity_20": 20.644152, "activity_30": 20.664577}, "trend_signal": 0, "fair_value": 21.697488, "relative_strength": -3.103047, "rate_of_change": 0.10591790394124749, "market_dynamics": -0.196671, "expectation": {"probability": 49.7533, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.939349, "high": 21.842801, "low": 20.760542, "close": 21.800453, "volume": 5777}, "trend_line": 20.789604, "activity_lines": {"activity_5": 21.085848, "activity_10": 20.899575, "activity_20": 20.753948, "activity_30": 20.73044}, "trend_signal": 0, "fair_value": 21.675918, "relative_strength": -1.63709, "rate_of_change": 0.048278183977990156, "market_dynamics": 0.072618, "expectation": {"probability": 45.4592, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.880449, "high": 22.365106, "low": 21.805161, "close": 21.946321, "volume": 6537}, "trend_line": 20.801106, "activity_lines": {"activity_5": 21.431857, "activity_10": 21.102931, "activity_20": 20.871775, "activity_30": 20.805067}, "trend_signal": 1, "fair_value": 21.65586, "relative_strength": 0.644718, "rate_of_change": 0.05532572914808827, "market_dynamics": 0.495797, "expectation": {"probability": 47.9299, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.941618, "high": 22.134543, "low": 21.701637, "close": 21.852213, "volume": 80161}, "trend_line": 20.802535, "activity_lines": {"activity_5": 21.658661, "activity_10": 21.267879, "activity_20": 20.974086, "activity_30": 20.87288}, "trend_signal": 1, "fair_value": 21.63256, "relative_strength": -0.293004, "rate_of_change": 0.006869827017842831, "market_dynamics": 0.95063, "expectation": {"probability": 39.4309, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.983968, "high": 22.289821, "low": 21.852214, "close": 22.040432, "volume": 184140}, "trend_line": 20.826886, "activity_lines": {"activity_5": 21.861624, "activity_10": 21.454558, "activity_20": 21.090392, "activity_30": 20.952745}, "trend_signal": 1, "fair_value": 21.610385, "relative_strength": 3.644216, "rate_of_change": 0.11705784895927035, "market_dynamics": 1.353628, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.80516, "high": 22.289822, "low": 21.541653, "close": 22.19101, "volume": 49144}, "trend_line": 20.852865, "activity_lines": {"activity_5": 22.024434, "activity_10": 21.640553, "activity_20": 21.214213, "activity_30": 21.040753}, "trend_signal": 1, "fair_value": 21.59002, "relative_strength": 4.379051, "rate_of_change": 0.12473780285734068, "market_dynamics": 1.45789, "expectation": {"probability": 47.2581, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.233355, "high": 22.539212, "low": 22.068665, "close": 22.434143, "volume": 19147}, "trend_line": 20.911305, "activity_lines": {"activity_5": 22.180453, "activity_10": 21.842093, "activity_20": 21.355313, "activity_30": 21.14277}, "trend_signal": 1, "fair_value": 21.572984, "relative_strength": 2.678621, "rate_of_change": 0.2802492607130837, "market_dynamics": 1.500915, "expectation": {"probability": 49.5582, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.609627, "high": 23.340044, "low": 22.571685, "close": 23.340044, "volume": 95151}, "trend_line": 20.997783, "activity_lines": {"activity_5": 22.596193, "activity_10": 22.176545, "activity_20": 21.577097, "activity_30": 21.299463}, "trend_signal": 1, "fair_value": 21.561257, "relative_strength": 5.344649, "rate_of_change": 0.41354664378908734, "market_dynamics": 1.536916, "expectation": {"probability": 49.5582, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.449132, "high": 23.515536, "low": 23.373245, "close": 23.449133, "volume": 12687}, "trend_line": 21.097454, "activity_lines": {"activity_5": 22.955381, "activity_10": 22.481535, "activity_20": 21.796257, "activity_30": 21.457615}, "trend_signal": 1, "fair_value": 21.54658, "relative_strength": 4.99082, "rate_of_change": 0.47467392152781435, "market_dynamics": 1.471287, "expectation": {"probability": 50.16, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.515535, "high": 23.714737, "low": 23.321071, "close": 23.401703, "volume": 4823}, "trend_line": 21.199245, "activity_lines": {"activity_5": 23.192298, "activity_10": 22.725254, "activity_20": 21.996346, "activity_30": 21.606276}, "trend_signal": 1, "fair_value": 21.535193, "relative_strength": 9.250211, "rate_of_change": 0.48248001867904156, "market_dynamics": 1.4566, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.572448, "high": 24.236462, "low": 23.482331, "close": 24.236462, "volume": 125452}, "trend_line": 21.321464, "activity_lines": {"activity_5": 23.616717, "activity_10": 23.071358, "activity_20": 22.258876, "activity_30": 21.802226}, "trend_signal": 1, "fair_value": 21.530374, "relative_strength": 11.648804, "rate_of_change": 0.5765252488944659, "market_dynamics": 1.576364, "expectation": {"probability": 51.811, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.321835, "high": 24.321835, "low": 23.999315, "close": 23.999315, "volume": 273445}, "trend_line": 21.435779, "activity_lines": {"activity_5": 23.825723, "activity_10": 23.313199, "activity_20": 22.479097, "activity_30": 21.97499}, "trend_signal": 1, "fair_value": 21.526301, "relative_strength": 11.193614, "rate_of_change": 0.5361498628799658, "market_dynamics": 1.593086, "expectation": {"probability": 49.4745, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.046743, "high": 24.288634, "low": 23.985084, "close": 24.226978, "volume": 2946}, "trend_line": 21.557682, "activity_lines": {"activity_5": 24.006272, "activity_10": 23.556453, "activity_20": 22.704669, "activity_30": 22.155068}, "trend_signal": 1, "fair_value": 21.526756, "relative_strength": 9.200749, "rate_of_change": 0.5686893860960204, "market_dynamics": 1.588726, "expectation": {"probability": 53.2296, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.951885, "high": 24.189033, "low": 23.572451, "close": 23.572451, "volume": 29465}, "trend_line": 21.642538, "activity_lines": {"activity_5": 23.909516, "activity_10": 23.639236, "activity_20": 22.851467, "activity_30": 22.285053}, "trend_signal": 1, "fair_value": 21.520666, "relative_strength": 8.029931, "rate_of_change": 0.3936230249615821, "market_dynamics": 1.464905, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.596165, "high": 23.596165, "low": 23.221471, "close": 23.392218, "volume": 17158}, "trend_line": 21.735373, "activity_lines": {"activity_5": 23.744461, "activity_10": 23.657973, "activity_20": 22.969637, "activity_30": 22.397935}, "trend_signal": 1, "fair_value": 21.50872, "relative_strength": 5.582735, "rate_of_change": 0.42894691925688616, "market_dynamics": 1.126212, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.387478, "high": 23.857025, "low": 23.325819, "close": 23.809599, "volume": 1293}, "trend_line": 21.830465, "activity_lines": {"activity_5": 23.719166, "activity_10": 23.728019, "activity_20": 23.113771, "activity_30": 22.531756}, "trend_signal": 1, "fair_value": 21.497875, "relative_strength": 5.758124, "rate_of_change": 0.4374988181707352, "market_dynamics": 0.779913, "expectation": {"probability": 49.2284, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.752683, "high": 23.894971, "low": 23.240444, "close": 23.619881, "volume": 4216}, "trend_line": 21.909131, "activity_lines": {"activity_5": 23.659089, "activity_10": 23.734142, "activity_20": 23.224623, "activity_30": 22.647202}, "trend_signal": 1, "fair_value": 21.485426, "relative_strength": 5.889515, "rate_of_change": 0.3603496306652119, "market_dynamics": 0.450617, "expectation": {"probability": 46.2441, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.325817, "high": 23.57245, "low": 23.012782, "close": 23.069696, "volume": 34763}, "trend_line": 21.991215, "activity_lines": {"activity_5": 23.440913, "activity_10": 23.618673, "activity_20": 23.269101, "activity_30": 22.722078}, "trend_signal": 1, "fair_value": 21.46757, "relative_strength": 5.153911, "rate_of_change": 0.3746565758359007, "market_dynamics": 0.127127, "expectation": {"probability": 44.4271, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.851522, "high": 23.54399, "low": 22.756663, "close": 23.197758, "volume": 11583}, "trend_line": 22.084716, "activity_lines": {"activity_5": 23.342576, "activity_10": 23.531402, "activity_20": 23.314153, "activity_30": 22.799919}, "trend_signal": 1, "fair_value": 21.45182, "relative_strength": 7.004648, "rate_of_change": 0.42517432529307647, "market_dynamics": -0.123963, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.306844, "high": 23.31633, "low": 22.62253, "close": 22.63208, "volume": 11533}, "trend_line": 22.178477, "activity_lines": {"activity_5": 23.080659, "activity_10": 23.345852, "activity_20": 23.292739, "activity_30": 22.835233}, "trend_signal": 1, "fair_value": 21.431583, "relative_strength": 5.763614, "rate_of_change": 0.424551531475436, "market_dynamics": -0.448957, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.751448, "high": 23.09045, "low": 22.718025, "close": 23.09045, "volume": 15118}, "trend_line": 22.278348, "activity_lines": {"activity_5": 23.022208, "activity_10": 23.257635, "activity_20": 23.305709, "activity_30": 22.89407}, "trend_signal": 1, "fair_value": 21.417923, "relative_strength": 6.870365, "rate_of_change": 0.4503059430095234, "market_dynamics": -0.640614, "expectation": {"probability": 51.3703, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.233691, "high": 23.763682, "low": 23.185944, "close": 23.706387, "volume": 6421}, "trend_line": 22.382898, "activity_lines": {"activity_5": 23.217012, "activity_10": 23.302243, "activity_20": 23.366782, "activity_30": 22.986201}, "trend_signal": 1, "fair_value": 21.410213, "relative_strength": 9.057344, "rate_of_change": 0.46928973369120414, "market_dynamics": -0.671509, "expectation": {"probability": 53.1975, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.587022, "high": 23.587022, "low": 22.975858, "close": 23.05225, "volume": 4625}, "trend_line": 22.458806, "activity_lines": {"activity_5": 23.188004, "activity_10": 23.233243, "activity_20": 23.356481, "activity_30": 23.029385}, "trend_signal": 1, "fair_value": 21.394808, "relative_strength": 5.755742, "rate_of_change": 0.33913392269400644, "market_dynamics": -0.736756, "expectation": {"probability": 49.5994, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.990181, "high": 23.07135, "low": 22.517485, "close": 22.517485, "volume": 27447}, "trend_line": 22.503882, "activity_lines": {"activity_5": 22.981904, "activity_10": 23.088372, "activity_20": 23.289983, "activity_30": 23.033171}, "trend_signal": 1, "fair_value": 21.375475, "relative_strength": 4.059188, "rate_of_change": 0.20070523784746913, "market_dynamics": -0.752981, "expectation": {"probability": 47.7255, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.622529, "high": 22.622529, "low": 21.376334, "close": 21.734436, "volume": 24122}, "trend_line": 22.545128, "activity_lines": {"activity_5": 22.56014, "activity_10": 22.820309, "activity_20": 23.145742, "activity_30": 22.983529}, "trend_signal": 1, "fair_value": 21.350095, "relative_strength": 3.200837, "rate_of_change": 0.18328393296764287, "market_dynamics": -0.861813, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.696238, "high": 22.149833, "low": 21.600746, "close": 21.911098, "volume": 15937}, "trend_line": 22.588343, "activity_lines": {"activity_5": 22.257105, "activity_10": 22.614509, "activity_20": 23.019782, "activity_30": 22.942624}, "trend_signal": 0, "fair_value": 21.321985, "relative_strength": 2.276343, "rate_of_change": 0.1916822117842933, "market_dynamics": -1.010944, "expectation": {"probability": 52.9774, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.772634, "high": 21.849029, "low": 21.581647, "close": 21.849028, "volume": 2480}, "trend_line": 22.627135, "activity_lines": {"activity_5": 22.012004, "activity_10": 22.431941, "activity_20": 22.889244, "activity_30": 22.894927}, "trend_signal": 0, "fair_value": 21.296061, "relative_strength": 1.709242, "rate_of_change": 0.1717345977967522, "market_dynamics": -1.138201, "expectation": {"probability": 48.8558, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.934972, "high": 22.173707, "low": 21.280838, "close": 21.280838, "volume": 12570}, "trend_line": 22.64887, "activity_lines": {"activity_5": 21.70133, "activity_10": 22.178263, "activity_20": 22.707379, "activity_30": 22.808069}, "trend_signal": 0, "fair_value": 21.267079, "relative_strength": -2.24186, "rate_of_change": 0.09605723393615505, "market_dynamics": -1.214368, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.980031, "high": 21.977946, "low": 20.970482, "close": 21.944523, "volume": 4422}, "trend_line": 22.695237, "activity_lines": {"activity_5": 21.729979, "activity_10": 22.077779, "activity_20": 22.598527, "activity_30": 22.762627}, "trend_signal": 0, "fair_value": 21.247213, "relative_strength": -0.835442, "rate_of_change": 0.20472103023241356, "market_dynamics": -1.232501, "expectation": {"probability": 50.4725, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.796507, "high": 22.202354, "low": 21.772632, "close": 22.202354, "volume": 36513}, "trend_line": 22.745807, "activity_lines": {"activity_5": 21.882769, "activity_10": 22.046961, "activity_20": 22.521396, "activity_30": 22.730828}, "trend_signal": 0, "fair_value": 21.234528, "relative_strength": -2.080795, "rate_of_change": 0.2228220837702662, "market_dynamics": -1.130923, "expectation": {"probability": 51.3467, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.340824, "high": 22.383792, "low": 22.102085, "close": 22.345598, "volume": 48326}, "trend_line": 22.794878, "activity_lines": {"activity_5": 22.052112, "activity_10": 22.049999, "activity_20": 22.463618, "activity_30": 22.705008}, "trend_signal": 0, "fair_value": 21.220401, "relative_strength": -3.826301, "rate_of_change": 0.21573646518675474, "market_dynamics": -0.890462, "expectation": {"probability": 51.3467, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.944524, "high": 22.527038, "low": 21.84903, "close": 22.45064, "volume": 12208}, "trend_line": 22.816551, "activity_lines": {"activity_5": 22.227503, "activity_10": 22.085679, "activity_20": 22.424849, "activity_30": 22.682799}, "trend_signal": 0, "fair_value": 21.205782, "relative_strength": -3.293201, "rate_of_change": 0.09507837681780895, "market_dynamics": -0.702994, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.44109, "high": 22.752884, "low": 22.273977, "close": 22.714418, "volume": 24330}, "trend_line": 22.842154, "activity_lines": {"activity_5": 22.450712, "activity_10": 22.192151, "activity_20": 22.418575, "activity_30": 22.67621}, "trend_signal": 0, "fair_value": 21.193357, "relative_strength": -3.98593, "rate_of_change": 0.1122124023039252, "market_dynamics": -0.423222, "expectation": {"probability": 52.773, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.594212, "high": 22.757692, "low": 22.454769, "close": 22.632675, "volume": 12363}, "trend_line": 22.868169, "activity_lines": {"activity_5": 22.551101, "activity_10": 22.289902, "activity_20": 22.41172, "activity_30": 22.662695}, "trend_signal": 0, "fair_value": 21.183007, "relative_strength": -5.093874, "rate_of_change": 0.11389030999441213, "market_dynamics": -0.262224, "expectation": {"probability": 51.0842, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.690377, "high": 22.897131, "low": 22.546128, "close": 22.849051, "volume": 34979}, "trend_line": 22.895123, "activity_lines": {"activity_5": 22.677739, "activity_10": 22.4249, "activity_20": 22.429947, "activity_30": 22.661462}, "trend_signal": 0, "fair_value": 21.174408, "relative_strength": -4.565751, "rate_of_change": 0.11786689174808845, "market_dynamics": -0.076731, "expectation": {"probability": 53.8658, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.897131, "high": 23.007725, "low": 22.440344, "close": 22.440344, "volume": 47616}, "trend_line": 22.903435, "activity_lines": {"activity_5": 22.625028, "activity_10": 22.465323, "activity_20": 22.411835, "activity_30": 22.632121}, "trend_signal": 0, "fair_value": 21.159555, "relative_strength": -6.703312, "rate_of_change": 0.036304675017470305, "market_dynamics": 0.120514, "expectation": {"probability": 50.5571, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.483618, "high": 22.512468, "low": 21.848923, "close": 21.983557, "volume": 63050}, "trend_line": 22.888415, "activity_lines": {"activity_5": 22.413739, "activity_10": 22.41307, "activity_20": 22.356741, "activity_30": 22.572774}, "trend_signal": 0, "fair_value": 21.140629, "relative_strength": -7.410253, "rate_of_change": -0.06557968269826496, "market_dynamics": 0.202034, "expectation": {"probability": 49.6989, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.098953, "high": 22.483618, "low": 22.031637, "close": 22.10857, "volume": 33911}, "trend_line": 22.847366, "activity_lines": {"activity_5": 22.275259, "activity_10": 22.381101, "activity_20": 22.321344, "activity_30": 22.522462}, "trend_signal": 0, "fair_value": 21.121805, "relative_strength": -7.909354, "rate_of_change": -0.17934400437949702, "market_dynamics": 0.260233, "expectation": {"probability": 49.3897, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.416302, "high": 22.445152, "low": 22.17108, "close": 22.209545, "volume": 22217}, "trend_line": 22.806046, "activity_lines": {"activity_5": 22.210828, "activity_10": 22.352441, "activity_20": 22.300141, "activity_30": 22.481312}, "trend_signal": 0, "fair_value": 21.100359, "relative_strength": -5.714182, "rate_of_change": -0.18085235733520644, "market_dynamics": 0.211885, "expectation": {"probability": 49.8249, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.094144, "high": 22.478814, "low": 21.252694, "close": 21.430601, "volume": 30476}, "trend_line": 22.740343, "activity_lines": {"activity_5": 21.914957, "activity_10": 22.177337, "activity_20": 22.209459, "activity_30": 22.392574}, "trend_signal": 0, "fair_value": 21.076212, "relative_strength": 0.236008, "rate_of_change": -0.2880946570045469, "market_dynamics": 0.055061, "expectation": {"probability": 50.9249, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.444898, "high": 21.11806, "low": 19.665956, "close": 20.675699, "volume": 137304}, "trend_line": 22.621651, "activity_lines": {"activity_5": 21.462015, "activity_10": 21.879009, "activity_20": 22.052602, "activity_30": 22.259371}, "trend_signal": 0, "fair_value": 21.047644, "relative_strength": 0.174291, "rate_of_change": -0.5219446338166462, "market_dynamics": -0.078188, "expectation": {"probability": 52.6406, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.353668, "high": 22.07972, "low": 21.353668, "close": 22.07972, "volume": 4673}, "trend_line": 22.557664, "activity_lines": {"activity_5": 21.594724, "activity_10": 21.86632, "activity_20": 22.040961, "activity_30": 22.224407}, "trend_signal": 0, "fair_value": 21.028775, "relative_strength": 2.963513, "rate_of_change": -0.2828573387503896, "market_dynamics": -0.135408, "expectation": {"probability": 52.9181, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.070107, "high": 22.382644, "low": 21.930665, "close": 22.10857, "volume": 30746}, "trend_line": 22.487051, "activity_lines": {"activity_5": 21.730638, "activity_10": 21.865621, "activity_20": 22.039813, "activity_30": 22.195434}, "trend_signal": 0, "fair_value": 21.015513, "relative_strength": 0.587184, "rate_of_change": -0.313033299901967, "market_dynamics": -0.200388, "expectation": {"probability": 53.9706, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.935472, "high": 22.829818, "low": 21.935472, "close": 22.719227, "volume": 4592}, "trend_line": 22.45861, "activity_lines": {"activity_5": 22.070105, "activity_10": 21.986965, "activity_20": 22.101317, "activity_30": 22.210413}, "trend_signal": 0, "fair_value": 21.013319, "relative_strength": 0.704957, "rate_of_change": -0.1264772334976286, "market_dynamics": -0.04617, "expectation": {"probability": 51.5362, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.541319, "high": 22.873091, "low": 22.541319, "close": 22.781733, "volume": 14149}, "trend_line": 22.43826, "activity_lines": {"activity_5": 22.396428, "activity_10": 22.1181, "activity_20": 22.167813, "activity_30": 22.231259}, "trend_signal": 0, "fair_value": 21.015958, "relative_strength": 2.247564, "rate_of_change": -0.09061112864954926, "market_dynamics": 0.154043, "expectation": {"probability": 49.5674, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.887515, "high": 22.887515, "low": 22.329754, "close": 22.810358, "volume": 24499}, "trend_line": 22.404952, "activity_lines": {"activity_5": 22.642218, "activity_10": 22.255664, "activity_20": 22.232048, "activity_30": 22.255266}, "trend_signal": 0, "fair_value": 21.017906, "relative_strength": 0.22448, "rate_of_change": -0.14844288282602178, "market_dynamics": 0.341549, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.820054, "high": 22.965496, "low": 22.252827, "close": 22.369179, "volume": 24929}, "trend_line": 22.363262, "activity_lines": {"activity_5": 22.598637, "activity_10": 22.306286, "activity_20": 22.249984, "activity_30": 22.252958}, "trend_signal": 0, "fair_value": 21.01221, "relative_strength": -0.734878, "rate_of_change": -0.18607493557675406, "market_dynamics": 0.404429, "expectation": {"probability": 48.8303, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.684308, "high": 22.984888, "low": 22.611583, "close": 22.960648, "volume": 9732}, "trend_line": 22.359627, "activity_lines": {"activity_5": 22.732915, "activity_10": 22.457437, "activity_20": 22.321773, "activity_30": 22.291499}, "trend_signal": 0, "fair_value": 21.01253, "relative_strength": 1.484116, "rate_of_change": -0.01625433713560735, "market_dynamics": 0.505027, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.980041, "high": 23.120636, "low": 22.786116, "close": 23.106092, "volume": 26671}, "trend_line": 22.356572, "activity_lines": {"activity_5": 22.858869, "activity_10": 22.619539, "activity_20": 22.399415, "activity_30": 22.339658}, "trend_signal": 0, "fair_value": 21.021953, "relative_strength": 0.789153, "rate_of_change": -0.01366301861833298, "market_dynamics": 0.599637, "expectation": {"probability": 50.9723, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.013979, "high": 23.367891, "low": 22.912167, "close": 22.912167, "volume": 14941}, "trend_line": 22.365908, "activity_lines": {"activity_5": 22.894391, "activity_10": 22.730082, "activity_20": 22.453057, "activity_30": 22.375503}, "trend_signal": 1, "fair_value": 21.036499, "relative_strength": 1.571744, "rate_of_change": 0.041759532722642455, "market_dynamics": 0.617086, "expectation": {"probability": 48.337, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.077005, "high": 23.290323, "low": 22.887926, "close": 23.188513, "volume": 13386}, "trend_line": 22.369177, "activity_lines": {"activity_5": 23.013332, "activity_10": 22.863932, "activity_20": 22.529637, "activity_30": 22.428574}, "trend_signal": 1, "fair_value": 21.047633, "relative_strength": 4.912213, "rate_of_change": 0.014615995022422171, "market_dynamics": 0.8319, "expectation": {"probability": 50.3084, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.115789, "high": 23.464853, "low": 22.921864, "close": 23.154575, "volume": 10436}, "trend_line": 22.350783, "activity_lines": {"activity_5": 23.095751, "activity_10": 22.945923, "activity_20": 22.598972, "activity_30": 22.479245}, "trend_signal": 1, "fair_value": 21.060072, "relative_strength": 3.582441, "rate_of_change": -0.08222922103929298, "market_dynamics": 0.884134, "expectation": {"probability": 48.7892, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.130331, "high": 23.426069, "low": 22.984888, "close": 23.270929, "volume": 10000}, "trend_line": 22.358072, "activity_lines": {"activity_5": 23.164594, "activity_10": 23.029528, "activity_20": 22.676035, "activity_30": 22.538609}, "trend_signal": 1, "fair_value": 21.072326, "relative_strength": 3.952458, "rate_of_change": 0.032611832882991625, "market_dynamics": 0.906692, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.232142, "high": 23.377587, "low": 22.921863, "close": 23.047913, "volume": 17861}, "trend_line": 22.375753, "activity_lines": {"activity_5": 23.138413, "activity_10": 23.051449, "activity_20": 22.729209, "activity_30": 22.583115}, "trend_signal": 1, "fair_value": 21.084982, "relative_strength": 3.080247, "rate_of_change": 0.07908105850987336, "market_dynamics": 0.957643, "expectation": {"probability": 49.0075, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.965498, "high": 23.270929, "low": 22.90732, "close": 23.173965, "volume": 1055}, "trend_line": 22.423738, "activity_lines": {"activity_5": 23.158128, "activity_10": 23.090314, "activity_20": 22.79241, "activity_30": 22.634612}, "trend_signal": 1, "fair_value": 21.093008, "relative_strength": 3.111741, "rate_of_change": 0.21445088350769964, "market_dynamics": 0.924097, "expectation": {"probability": 49.9682, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.222448, "high": 23.624838, "low": 23.203054, "close": 23.309713, "volume": 25971}, "trend_line": 22.470358, "activity_lines": {"activity_5": 23.20564, "activity_10": 23.146728, "activity_20": 22.866993, "activity_30": 22.691772}, "trend_signal": 1, "fair_value": 21.097031, "relative_strength": 3.776413, "rate_of_change": 0.20790467673142085, "market_dynamics": 1.056457, "expectation": {"probability": 50.7817, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.39698, "high": 23.556966, "low": 23.028521, "close": 23.028521, "volume": 5524}, "trend_line": 22.509675, "activity_lines": {"activity_5": 23.15134, "activity_10": 23.142938, "activity_20": 22.910656, "activity_30": 22.727783}, "trend_signal": 1, "fair_value": 21.103027, "relative_strength": 3.466666, "rate_of_change": 0.17497273519184914, "market_dynamics": 0.916324, "expectation": {"probability": 50.0648, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.091549, "high": 23.333954, "low": 22.917017, "close": 23.280624, "volume": 4528}, "trend_line": 22.576334, "activity_lines": {"activity_5": 23.189479, "activity_10": 23.172996, "activity_20": 22.973352, "activity_30": 22.777521}, "trend_signal": 1, "fair_value": 21.104519, "relative_strength": 4.229719, "rate_of_change": 0.29613488422199696, "market_dynamics": 0.781185, "expectation": {"probability": 51.184, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.232142, "high": 23.366397, "low": 23.00913, "close": 23.224543, "volume": 38985}, "trend_line": 22.619001, "activity_lines": {"activity_5": 23.208278, "activity_10": 23.18704, "activity_20": 23.025126, "activity_30": 22.819341}, "trend_signal": 1, "fair_value": 21.109724, "relative_strength": 2.105428, "rate_of_change": 0.1889899396421118, "market_dynamics": 0.747093, "expectation": {"probability": 50.6616, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.253892, "high": 23.860432, "low": 23.146285, "close": 23.860432, "volume": 6788}, "trend_line": 22.674271, "activity_lines": {"activity_5": 23.427264, "activity_10": 23.314546, "activity_20": 23.132628, "activity_30": 22.899433}, "trend_signal": 1, "fair_value": 21.12151, "relative_strength": 3.213447, "rate_of_change": 0.2443520825698719, "market_dynamics": 0.659521, "expectation": {"probability": 50.9977, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.919132, "high": 23.919132, "low": 23.58162, "close": 23.840868, "volume": 21854}, "trend_line": 22.724113, "activity_lines": {"activity_5": 23.593964, "activity_10": 23.421255, "activity_20": 23.226696, "activity_30": 22.974698}, "trend_signal": 1, "fair_value": 21.138467, "relative_strength": 3.707887, "rate_of_change": 0.21981743095510395, "market_dynamics": 0.965047, "expectation": {"probability": 50.7908, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.914239, "high": 23.948477, "low": 23.420203, "close": 23.811518, "volume": 5674}, "trend_line": 22.769476, "activity_lines": {"activity_5": 23.715471, "activity_10": 23.510765, "activity_20": 23.302896, "activity_30": 23.044853}, "trend_signal": 1, "fair_value": 21.153271, "relative_strength": 2.089979, "rate_of_change": 0.19962495345803738, "market_dynamics": 1.113097, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.968044, "high": 24.163702, "low": 23.801735, "close": 24.163702, "volume": 3051}, "trend_line": 22.817785, "activity_lines": {"activity_5": 23.902173, "activity_10": 23.652365, "activity_20": 23.404391, "activity_30": 23.134803}, "trend_signal": 1, "fair_value": 21.176768, "relative_strength": 5.135404, "rate_of_change": 0.2121656203243312, "market_dynamics": 1.21683, "expectation": {"probability": 50.0839, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.163702, "high": 24.241965, "low": 23.865322, "close": 23.894672, "volume": 4548}, "trend_line": 22.859852, "activity_lines": {"activity_5": 23.940326, "activity_10": 23.728818, "activity_20": 23.470478, "activity_30": 23.20428}, "trend_signal": 1, "fair_value": 21.205316, "relative_strength": 4.728055, "rate_of_change": 0.18436057662914873, "market_dynamics": 1.181354, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.919131, "high": 23.919131, "low": 23.586513, "close": 23.752821, "volume": 4051}, "trend_line": 22.889977, "activity_lines": {"activity_5": 23.88652, "activity_10": 23.764085, "activity_20": 23.517457, "activity_30": 23.261891}, "trend_signal": 1, "fair_value": 21.237881, "relative_strength": 5.664383, "rate_of_change": 0.1317812556266689, "market_dynamics": 0.870846, "expectation": {"probability": 49.2605, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.879997, "high": 24.134352, "low": 23.747928, "close": 24.065872, "volume": 4866}, "trend_line": 22.944162, "activity_lines": {"activity_5": 23.944239, "activity_10": 23.845745, "activity_20": 23.589627, "activity_30": 23.337755}, "trend_signal": 1, "fair_value": 21.274217, "relative_strength": 2.157318, "rate_of_change": 0.23671932916315458, "market_dynamics": 0.847284, "expectation": {"probability": 49.2513, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.051197, "high": 24.051197, "low": 23.474009, "close": 23.474009, "volume": 3166}, "trend_line": 22.993843, "activity_lines": {"activity_5": 23.789669, "activity_10": 23.806045, "activity_20": 23.599451, "activity_30": 23.371938}, "trend_signal": 1, "fair_value": 21.3077, "relative_strength": -0.104652, "rate_of_change": 0.21653002624371134, "market_dynamics": 0.444037, "expectation": {"probability": 48.8385, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.439768, "high": 24.08544, "low": 23.307702, "close": 23.968042, "volume": 19097}, "trend_line": 23.055826, "activity_lines": {"activity_5": 23.822278, "activity_10": 23.84807, "activity_20": 23.651064, "activity_30": 23.43479}, "trend_signal": 1, "fair_value": 21.345573, "relative_strength": 0.719285, "rate_of_change": 0.2695634653154823, "market_dynamics": 0.375028, "expectation": {"probability": 49.1437, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.163702, "high": 24.325117, "low": 24.060982, "close": 24.294792, "volume": 10608}, "trend_line": 23.125334, "activity_lines": {"activity_5": 23.976848, "activity_10": 23.937005, "activity_20": 23.728999, "activity_30": 23.514723}, "trend_signal": 1, "fair_value": 21.379619, "relative_strength": 2.718076, "rate_of_change": 0.3014769455668126, "market_dynamics": 0.501598, "expectation": {"probability": 49.692, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.261527, "high": 24.418053, "low": 23.400638, "close": 23.483791, "volume": 21276}, "trend_line": 23.193774, "activity_lines": {"activity_5": 23.834409, "activity_10": 23.859027, "activity_20": 23.724035, "activity_30": 23.53785}, "trend_signal": 1, "fair_value": 21.407697, "relative_strength": 2.005775, "rate_of_change": 0.2959524822430781, "market_dynamics": 0.175146, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.708799, "high": 23.708799, "low": 23.302809, "close": 23.625643, "volume": 16609}, "trend_line": 23.292105, "activity_lines": {"activity_5": 23.75719, "activity_10": 23.813688, "activity_20": 23.729859, "activity_30": 23.565712}, "trend_signal": 1, "fair_value": 21.427801, "relative_strength": 2.13638, "rate_of_change": 0.42395429049191463, "market_dynamics": 0.174118, "expectation": {"probability": 49.7015, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.703907, "high": 23.82625, "low": 23.654993, "close": 23.82625, "volume": 2592}, "trend_line": 23.350323, "activity_lines": {"activity_5": 23.776188, "activity_10": 23.808736, "activity_20": 23.752707, "activity_30": 23.600173}, "trend_signal": 1, "fair_value": 21.452604, "relative_strength": 0.326957, "rate_of_change": 0.24994735340580038, "market_dynamics": -0.160793, "expectation": {"probability": 52.5747, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.82625, "high": 23.82625, "low": 23.190685, "close": 23.313856, "volume": 211}, "trend_line": 23.390499, "activity_lines": {"activity_5": 23.600906, "activity_10": 23.710353, "activity_20": 23.723557, "activity_30": 23.59782}, "trend_signal": 1, "fair_value": 21.471598, "relative_strength": -1.691987, "rate_of_change": 0.1720575771050314, "market_dynamics": -0.701027, "expectation": {"probability": 60.0515, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.491224, "high": 23.82625, "low": 23.40254, "close": 23.82625, "volume": 10099}, "trend_line": 23.4274, "activity_lines": {"activity_5": 23.640033, "activity_10": 23.720585, "activity_20": 23.743002, "activity_30": 23.625933}, "trend_signal": 1, "fair_value": 21.493246, "relative_strength": -0.946171, "rate_of_change": 0.15776063605996732, "market_dynamics": -0.765403, "expectation": {"probability": 52.8119, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.841031, "high": 23.841031, "low": 23.451809, "close": 23.550346, "volume": 3815}, "trend_line": 23.45302, "activity_lines": {"activity_5": 23.618429, "activity_10": 23.681896, "activity_20": 23.732464, "activity_30": 23.633865}, "trend_signal": 1, "fair_value": 21.513871, "relative_strength": -2.731709, "rate_of_change": 0.10935912649290991, "market_dynamics": -0.927339, "expectation": {"probability": 55.5496, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.279369, "high": 23.629176, "low": 23.037953, "close": 23.579908, "volume": 16969}, "trend_line": 23.478672, "activity_lines": {"activity_5": 23.602242, "activity_10": 23.652264, "activity_20": 23.722949, "activity_30": 23.642052}, "trend_signal": 1, "fair_value": 21.537926, "relative_strength": -2.144349, "rate_of_change": 0.10937610593433553, "market_dynamics": -0.9103, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.579908, "high": 23.658737, "low": 23.323713, "close": 23.50108, "volume": 10990}, "trend_line": 23.516402, "activity_lines": {"activity_5": 23.562828, "activity_10": 23.617135, "activity_20": 23.704641, "activity_30": 23.643497}, "trend_signal": 1, "fair_value": 21.562365, "relative_strength": -4.454336, "rate_of_change": 0.16069903783314415, "market_dynamics": -0.828081, "expectation": {"probability": 61.1644, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.461663, "high": 23.752347, "low": 23.377907, "close": 23.57498, "volume": 9310}, "trend_line": 23.53688, "activity_lines": {"activity_5": 23.569726, "activity_10": 23.594951, "activity_20": 23.69112, "activity_30": 23.647277}, "trend_signal": 1, "fair_value": 21.585586, "relative_strength": -4.558874, "rate_of_change": 0.08707964764337955, "market_dynamics": -0.891288, "expectation": {"probability": 52.2771, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.648884, "high": 23.821323, "low": 23.594689, "close": 23.821323, "volume": 1993}, "trend_line": 23.560721, "activity_lines": {"activity_5": 23.641329, "activity_10": 23.624702, "activity_20": 23.699658, "activity_30": 23.665628}, "trend_signal": 1, "fair_value": 21.60987, "relative_strength": -3.657362, "rate_of_change": 0.10129209988749949, "market_dynamics": -0.783638, "expectation": {"probability": 52.7351, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.816397, "high": 24.220398, "low": 23.584834, "close": 24.171129, "volume": 17525}, "trend_line": 23.602686, "activity_lines": {"activity_5": 23.829863, "activity_10": 23.726663, "activity_20": 23.73867, "activity_30": 23.705009}, "trend_signal": 1, "fair_value": 21.629741, "relative_strength": -3.362936, "rate_of_change": 0.17811424361757683, "market_dynamics": -0.54553, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.043031, "high": 24.516007, "low": 23.978981, "close": 24.45196, "volume": 9420}, "trend_line": 23.644801, "activity_lines": {"activity_5": 24.070622, "activity_10": 23.867188, "activity_20": 23.802947, "activity_30": 23.759801}, "trend_signal": 1, "fair_value": 21.651412, "relative_strength": -2.17284, "rate_of_change": 0.17843308172638728, "market_dynamics": -0.12671, "expectation": {"probability": 54.507, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.417472, "high": 24.594837, "low": 24.12186, "close": 24.245031, "volume": 13529}, "trend_line": 23.681149, "activity_lines": {"activity_5": 24.184267, "activity_10": 23.955065, "activity_20": 23.844608, "activity_30": 23.798525}, "trend_signal": 1, "fair_value": 21.671757, "relative_strength": -1.072755, "rate_of_change": 0.1537251254514693, "market_dynamics": 0.237199, "expectation": {"probability": 53.2297, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.269665, "high": 24.437178, "low": 24.254885, "close": 24.437178, "volume": 20845}, "trend_line": 23.720024, "activity_lines": {"activity_5": 24.312365, "activity_10": 24.070263, "activity_20": 23.902504, "activity_30": 23.847301}, "trend_signal": 1, "fair_value": 21.687769, "relative_strength": -0.680727, "rate_of_change": 0.1641601089541615, "market_dynamics": 0.645205, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.422398, "high": 25.082596, "low": 24.299227, "close": 24.959425, "volume": 10333}, "trend_line": 23.783741, "activity_lines": {"activity_5": 24.557065, "activity_10": 24.259991, "activity_20": 24.008835, "activity_30": 23.927263}, "trend_signal": 1, "fair_value": 21.710629, "relative_strength": -0.47384, "rate_of_change": 0.26862114473408827, "market_dynamics": 0.899456, "expectation": {"probability": 53.0031, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.993913, "high": 25.831478, "low": 24.993913, "close": 25.718161, "volume": 107854}, "trend_line": 23.868548, "activity_lines": {"activity_5": 24.978804, "activity_10": 24.567069, "activity_20": 24.182356, "activity_30": 24.052064}, "trend_signal": 1, "fair_value": 21.740407, "relative_strength": 1.150201, "rate_of_change": 0.35657552779439283, "market_dynamics": 1.151186, "expectation": {"probability": 52.6269, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.8167, "high": 25.964503, "low": 25.582067, "close": 25.835011, "volume": 3421}, "trend_line": 23.952725, "activity_lines": {"activity_5": 25.336357, "activity_10": 24.855977, "activity_20": 24.357648, "activity_30": 24.178933}, "trend_signal": 1, "fair_value": 21.773765, "relative_strength": -0.408673, "rate_of_change": 0.35266912758999996, "market_dynamics": 1.357805, "expectation": {"probability": 54.9978, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.80525, "high": 26.281382, "low": 25.80525, "close": 26.261543, "volume": 23333}, "trend_line": 24.060492, "activity_lines": {"activity_5": 25.743885, "activity_10": 25.181434, "activity_20": 24.565137, "activity_30": 24.327889}, "trend_signal": 1, "fair_value": 21.809193, "relative_strength": -0.000898, "rate_of_change": 0.44991540628466725, "market_dynamics": 1.495486, "expectation": {"probability": 55.3109, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.884606, "high": 25.924284, "low": 25.19521, "close": 25.19521, "volume": 6807}, "trend_line": 24.124312, "activity_lines": {"activity_5": 25.661533, "activity_10": 25.262822, "activity_20": 24.657796, "activity_30": 24.401096}, "trend_signal": 1, "fair_value": 21.843244, "relative_strength": 2.45094, "rate_of_change": 0.2652481088084141, "market_dynamics": 1.321373, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.803393, "high": 25.35392, "low": 24.609967, "close": 24.763718, "volume": 9196}, "trend_line": 24.175617, "activity_lines": {"activity_5": 25.384816, "activity_10": 25.236299, "activity_20": 24.703518, "activity_30": 24.442348}, "trend_signal": 1, "fair_value": 21.877793, "relative_strength": 2.468335, "rate_of_change": 0.21266927736633182, "market_dynamics": 0.969343, "expectation": {"probability": 55.0023, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.922427, "high": 25.145613, "low": 24.203272, "close": 24.203272, "volume": 15645}, "trend_line": 24.187045, "activity_lines": {"activity_5": 24.934331, "activity_10": 25.090742, "activity_20": 24.69363, "activity_30": 24.444132}, "trend_signal": 1, "fair_value": 21.912244, "relative_strength": 4.071206, "rate_of_change": 0.047270768725374064, "market_dynamics": 0.597939, "expectation": {"probability": 54.2342, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.498998, "high": 24.287588, "low": 23.498998, "close": 23.687464, "volume": 17547}, "trend_line": 24.181932, "activity_lines": {"activity_5": 24.412902, "activity_10": 24.850817, "activity_20": 24.631192, "activity_30": 24.411901}, "trend_signal": 1, "fair_value": 21.937005, "relative_strength": -0.323619, "rate_of_change": -0.02113941574922227, "market_dynamics": 0.071986, "expectation": {"probability": 61.0234, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.60811, "high": 24.262788, "low": 23.60811, "close": 24.163595, "volume": 2177}, "trend_line": 24.193668, "activity_lines": {"activity_5": 24.193353, "activity_10": 24.711361, "activity_20": 24.613806, "activity_30": 24.410718}, "trend_signal": 0, "fair_value": 21.96427, "relative_strength": -1.566371, "rate_of_change": 0.04853210239776988, "market_dynamics": -0.249328, "expectation": {"probability": 62.3576, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.302466, "high": 25.254726, "low": 24.218152, "close": 25.135695, "volume": 14166}, "trend_line": 24.226068, "activity_lines": {"activity_5": 24.437701, "activity_10": 24.750131, "activity_20": 24.687394, "activity_30": 24.471494}, "trend_signal": 1, "fair_value": 21.997304, "relative_strength": 0.761252, "rate_of_change": 0.13391933790280436, "market_dynamics": -0.367828, "expectation": {"probability": 53.8986, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.011701, "high": 25.993719, "low": 24.957144, "close": 25.98876, "volume": 74913}, "trend_line": 24.295871, "activity_lines": {"activity_5": 24.970371, "activity_10": 24.931304, "activity_20": 24.83355, "activity_30": 24.585216}, "trend_signal": 1, "fair_value": 22.035749, "relative_strength": 2.248249, "rate_of_change": 0.2881317760686558, "market_dynamics": -0.174229, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.988761, "high": 26.187147, "low": 25.567186, "close": 25.780453, "volume": 57613}, "trend_line": 24.363458, "activity_lines": {"activity_5": 25.351936, "activity_10": 25.055888, "activity_20": 24.949571, "activity_30": 24.680996}, "trend_signal": 1, "fair_value": 22.070605, "relative_strength": 3.296701, "rate_of_change": 0.27818307069542647, "market_dynamics": 0.079403, "expectation": {"probability": 53.5945, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.646541, "high": 25.740776, "low": 25.289445, "close": 25.740776, "volume": 999}, "trend_line": 24.419288, "activity_lines": {"activity_5": 25.61513, "activity_10": 25.172125, "activity_20": 25.051193, "activity_30": 24.769855}, "trend_signal": 1, "fair_value": 22.105294, "relative_strength": 3.28966, "rate_of_change": 0.229154662691972, "market_dynamics": 0.233258, "expectation": {"probability": 53.1143, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.849888, "high": 26.182188, "low": 25.547347, "close": 26.018518, "volume": 3671}, "trend_line": 24.504105, "activity_lines": {"activity_5": 25.834018, "activity_10": 25.340574, "activity_20": 25.168976, "activity_30": 24.873031}, "trend_signal": 1, "fair_value": 22.143901, "relative_strength": 4.5808, "rate_of_change": 0.3473360894060362, "market_dynamics": 0.29708, "expectation": {"probability": 52.1565, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.889566, "high": 26.068115, "low": 25.344, "close": 25.344, "volume": 10662}, "trend_line": 24.549971, "activity_lines": {"activity_5": 25.704404, "activity_10": 25.390802, "activity_20": 25.210533, "activity_30": 24.927218}, "trend_signal": 1, "fair_value": 22.179847, "relative_strength": 0.879154, "rate_of_change": 0.18717680160120184, "market_dynamics": 0.07079, "expectation": {"probability": 53.0341, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.145613, "high": 25.82, "low": 25.145613, "close": 25.635, "volume": 1552}, "trend_line": 24.594644, "activity_lines": {"activity_5": 25.657904, "activity_10": 25.491234, "activity_20": 25.271379, "activity_30": 24.99722}, "trend_signal": 1, "fair_value": 22.220661, "relative_strength": -0.166718, "rate_of_change": 0.18196762839353056, "market_dynamics": -0.114468, "expectation": {"probability": 55.4339, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.889999, "high": 26.014999, "low": 25.73, "close": 25.785, "volume": 14367}, "trend_line": 24.671351, "activity_lines": {"activity_5": 25.684987, "activity_10": 25.603097, "activity_20": 25.337875, "activity_30": 25.074017}, "trend_signal": 1, "fair_value": 22.259113, "relative_strength": 0.098472, "rate_of_change": 0.3118849778838129, "market_dynamics": -0.123968, "expectation": {"probability": 53.871, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/37a46a0d-64ef-46fd-9b82-7c8354e48af5/", "share_image": "https://sharemaestro.com/terminal/37a46a0d-64ef-46fd-9b82-7c8354e48af5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}