{"ticker": {"uuid": "37a59f7d-e8f6-40b9-a24a-118e2b8095a6", "symbol": "002942", "name": "Zhejiang XinNong Chemical Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002942 fell 21.53%, moving from 21.69 to 17.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -27.46 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is positive at 59.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.02"}, {"label": "12-Week Change", "value": "-21.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.11%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.46"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.83, "high": 18.83, "low": 16.9, "close": 17.02, "volume": 10460526}, "trend_line": 20.171333, "activity_lines": {"activity_5": 18.470666, "activity_10": 18.928727, "activity_20": 19.648714, "activity_30": 19.929054}, "trend_signal": 0, "fair_value": 16.397478, "relative_strength": -27.455019, "rate_of_change": -0.5489120341028099, "market_dynamics": -1.219191, "expectation": {"probability": 59.1139, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.605807, "high": 18.122363, "low": 16.605807, "close": 17.817144, "volume": 2400806}, "trend_line": 17.531956, "activity_lines": {"activity_5": 17.537361, "activity_10": 17.935417, "activity_20": 18.316941, "activity_30": 17.984154}, "trend_signal": 1, "fair_value": 18.019851, "relative_strength": 9.566999, "rate_of_change": 0.3183679948126331, "market_dynamics": -0.677459, "expectation": {"probability": 44.5192, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.788531, "high": 18.28451, "low": 17.416547, "close": 17.931602, "volume": 2212209}, "trend_line": 17.585687, "activity_lines": {"activity_5": 17.636557, "activity_10": 17.864662, "activity_20": 18.308039, "activity_30": 18.009937}, "trend_signal": 1, "fair_value": 18.021268, "relative_strength": 11.624471, "rate_of_change": 0.30647464549876285, "market_dynamics": -0.845591, "expectation": {"probability": 44.6788, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.969755, "high": 18.18913, "low": 17.254396, "close": 17.874372, "volume": 1819811}, "trend_line": 17.667715, "activity_lines": {"activity_5": 17.713497, "activity_10": 17.816971, "activity_20": 18.281877, "activity_30": 18.028562}, "trend_signal": 1, "fair_value": 18.021694, "relative_strength": 9.945174, "rate_of_change": 0.4664475149591887, "market_dynamics": -0.867616, "expectation": {"probability": 45.876, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.893448, "high": 18.646958, "low": 16.930104, "close": 16.958719, "volume": 1609551}, "trend_line": 17.661038, "activity_lines": {"activity_5": 17.511926, "activity_10": 17.62569, "activity_20": 18.159063, "activity_30": 17.982821}, "trend_signal": 0, "fair_value": 18.018968, "relative_strength": 5.964282, "rate_of_change": -0.03779209705386249, "market_dynamics": -0.910214, "expectation": {"probability": 55.0967, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.939642, "high": 17.616846, "low": 16.853799, "close": 17.177423, "volume": 1548592}, "trend_line": 17.677866, "activity_lines": {"activity_5": 17.401697, "activity_10": 17.50296, "activity_20": 18.050901, "activity_30": 17.95162}, "trend_signal": 0, "fair_value": 18.013411, "relative_strength": 2.27726, "rate_of_change": 0.09528318777186418, "market_dynamics": -0.984435, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.177423, "high": 17.641678, "low": 16.635793, "close": 16.684153, "volume": 1334870}, "trend_line": 17.673483, "activity_lines": {"activity_5": 17.112464, "activity_10": 17.325068, "activity_20": 17.891312, "activity_30": 17.887509}, "trend_signal": 0, "fair_value": 17.9944, "relative_strength": 1.366652, "rate_of_change": -0.024793716617156684, "market_dynamics": -1.066443, "expectation": {"probability": 54.5216, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.655137, "high": 17.602991, "low": 16.32629, "close": 17.55463, "volume": 1549860}, "trend_line": 17.697798, "activity_lines": {"activity_5": 17.188923, "activity_10": 17.338703, "activity_20": 17.814981, "activity_30": 17.879841}, "trend_signal": 0, "fair_value": 17.978741, "relative_strength": 6.591113, "rate_of_change": 0.1375789933427263, "market_dynamics": -0.996481, "expectation": {"probability": 54.3156, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.680366, "high": 18.289701, "low": 17.515943, "close": 17.786758, "volume": 2203110}, "trend_line": 17.72381, "activity_lines": {"activity_5": 17.367889, "activity_10": 17.400531, "activity_20": 17.758554, "activity_30": 17.88558}, "trend_signal": 0, "fair_value": 17.959781, "relative_strength": 8.841197, "rate_of_change": 0.14697873712877432, "market_dynamics": -0.781294, "expectation": {"probability": 52.1001, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.786758, "high": 18.666907, "low": 17.74807, "close": 18.134949, "volume": 1786870}, "trend_line": 17.756977, "activity_lines": {"activity_5": 17.66876, "activity_10": 17.534543, "activity_20": 17.741202, "activity_30": 17.912105}, "trend_signal": 0, "fair_value": 17.946478, "relative_strength": 8.514202, "rate_of_change": 0.18713245064124945, "market_dynamics": -0.552686, "expectation": {"probability": 46.941, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.13495, "high": 18.502482, "low": 17.93184, "close": 18.09626, "volume": 1362300}, "trend_line": 17.810156, "activity_lines": {"activity_5": 17.878319, "activity_10": 17.645163, "activity_20": 17.733731, "activity_30": 17.933995}, "trend_signal": 0, "fair_value": 17.928013, "relative_strength": 10.369018, "rate_of_change": 0.29948228237272645, "market_dynamics": -0.270418, "expectation": {"probability": 48.1402, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.444453, "high": 18.637893, "low": 18.028557, "close": 18.512156, "volume": 1598760}, "trend_line": 17.907084, "activity_lines": {"activity_5": 18.165254, "activity_10": 17.810719, "activity_20": 17.776894, "activity_30": 17.979285}, "trend_signal": 0, "fair_value": 17.900585, "relative_strength": 9.442802, "rate_of_change": 0.5442288096746706, "market_dynamics": -0.012935, "expectation": {"probability": 45.4398, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.589532, "high": 18.802317, "low": 17.409552, "close": 17.409552, "volume": 1945190}, "trend_line": 17.972346, "activity_lines": {"activity_5": 17.962788, "activity_10": 17.763164, "activity_20": 17.721048, "activity_30": 17.947186}, "trend_signal": 0, "fair_value": 17.857434, "relative_strength": 1.397604, "rate_of_change": 0.3644479469689235, "market_dynamics": 0.028069, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.583646, "high": 18.0479, "low": 16.838903, "close": 16.887262, "volume": 3814740}, "trend_line": 18.005573, "activity_lines": {"activity_5": 17.595897, "activity_10": 17.63014, "activity_20": 17.626713, "activity_30": 17.877181}, "trend_signal": 0, "fair_value": 17.816795, "relative_strength": 2.02708, "rate_of_change": 0.18487847941496655, "market_dynamics": 0.07449, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.877593, "high": 17.341848, "low": 16.626121, "close": 17.032345, "volume": 1781800}, "trend_line": 18.051267, "activity_lines": {"activity_5": 17.337333, "activity_10": 17.541441, "activity_20": 17.556891, "activity_30": 17.814392}, "trend_signal": 0, "fair_value": 17.752248, "relative_strength": 5.98782, "rate_of_change": 0.25377698338176197, "market_dynamics": 0.024033, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.935625, "high": 17.264472, "low": 16.297275, "close": 16.355307, "volume": 1895438}, "trend_line": 18.054998, "activity_lines": {"activity_5": 16.926597, "activity_10": 17.328306, "activity_20": 17.429778, "activity_30": 17.704975}, "trend_signal": 0, "fair_value": 17.684399, "relative_strength": 4.770142, "rate_of_change": 0.020668909279342704, "market_dynamics": -0.244209, "expectation": {"probability": 54.9459, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.20644, "high": 17.854461, "low": 16.355306, "close": 16.664808, "volume": 4325636}, "trend_line": 18.051878, "activity_lines": {"activity_5": 16.735092, "activity_10": 17.186392, "activity_20": 17.345098, "activity_30": 17.615285}, "trend_signal": 0, "fair_value": 17.620922, "relative_strength": 3.135568, "rate_of_change": -0.017280533622893095, "market_dynamics": -0.285469, "expectation": {"probability": 54.5564, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.003327, "high": 17.264472, "low": 16.529401, "close": 16.896935, "volume": 2325600}, "trend_line": 18.045367, "activity_lines": {"activity_5": 16.744119, "activity_10": 17.087034, "activity_20": 17.291328, "activity_30": 17.540773}, "trend_signal": 0, "fair_value": 17.559294, "relative_strength": 6.160542, "rate_of_change": -0.03606826946204551, "market_dynamics": -0.389858, "expectation": {"probability": 55.0237, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.090376, "high": 17.399878, "low": 16.790545, "close": 17.032345, "volume": 1566990}, "trend_line": 17.978829, "activity_lines": {"activity_5": 16.832457, "activity_10": 17.024255, "activity_20": 17.255154, "activity_30": 17.475417}, "trend_signal": 0, "fair_value": 17.50223, "relative_strength": 8.154058, "rate_of_change": -0.36872622208236483, "market_dynamics": -0.410124, "expectation": {"probability": 55.5686, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.032346, "high": 17.409552, "low": 16.635794, "close": 17.129063, "volume": 1591130}, "trend_line": 17.850339, "activity_lines": {"activity_5": 16.943362, "activity_10": 16.992777, "activity_20": 17.234109, "activity_30": 17.420593}, "trend_signal": 0, "fair_value": 17.446778, "relative_strength": 8.100435, "rate_of_change": -0.7146739089625878, "market_dynamics": -0.31289, "expectation": {"probability": 56.1004, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.148407, "high": 17.399878, "low": 16.974311, "close": 17.341846, "volume": 1139440}, "trend_line": 17.748017, "activity_lines": {"activity_5": 17.118746, "activity_10": 17.018275, "activity_20": 17.233835, "activity_30": 17.387787}, "trend_signal": 0, "fair_value": 17.406934, "relative_strength": 9.814137, "rate_of_change": -0.5732216066036667, "market_dynamics": -0.276502, "expectation": {"probability": 56.6196, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.332174, "high": 17.486925, "low": 16.461698, "close": 16.751856, "volume": 2340067}, "trend_line": 17.64733, "activity_lines": {"activity_5": 17.031699, "activity_10": 16.95022, "activity_20": 17.175547, "activity_30": 17.323519}, "trend_signal": 0, "fair_value": 17.358756, "relative_strength": 6.230582, "rate_of_change": -0.5673140835959343, "market_dynamics": -0.38022, "expectation": {"probability": 56.8036, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.751857, "high": 16.751857, "low": 15.629908, "close": 15.84269, "volume": 2003450}, "trend_line": 17.516338, "activity_lines": {"activity_5": 16.635792, "activity_10": 16.748867, "activity_20": 17.035744, "activity_30": 17.20709}, "trend_signal": 0, "fair_value": 17.316514, "relative_strength": 5.423283, "rate_of_change": -0.7422765936830054, "market_dynamics": -0.605016, "expectation": {"probability": 56.2523, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.910397, "high": 16.742184, "low": 15.475156, "close": 16.664808, "volume": 1949552}, "trend_line": 17.434052, "activity_lines": {"activity_5": 16.584208, "activity_10": 16.725478, "activity_20": 16.984186, "activity_30": 17.152153}, "trend_signal": 0, "fair_value": 17.28031, "relative_strength": 8.282276, "rate_of_change": -0.4697671396841044, "market_dynamics": -0.782888, "expectation": {"probability": 55.9247, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.761529, "high": 17.35152, "low": 16.664808, "close": 17.158079, "volume": 1723260}, "trend_line": 17.387919, "activity_lines": {"activity_5": 16.72155, "activity_10": 16.79582, "activity_20": 16.985365, "activity_30": 17.134348}, "trend_signal": 0, "fair_value": 17.243525, "relative_strength": 10.215874, "rate_of_change": -0.264614330621482, "market_dynamics": -0.904986, "expectation": {"probability": 56.3437, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.264473, "high": 17.573976, "low": 17.100047, "close": 17.370861, "volume": 1685250}, "trend_line": 17.331076, "activity_lines": {"activity_5": 16.927885, "activity_10": 16.902563, "activity_20": 17.005861, "activity_30": 17.133248}, "trend_signal": 0, "fair_value": 17.207834, "relative_strength": 9.842502, "rate_of_change": -0.32691088565572823, "market_dynamics": -0.731699, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.370862, "high": 17.95118, "low": 17.370862, "close": 17.84479, "volume": 2178110}, "trend_line": 17.308788, "activity_lines": {"activity_5": 17.290262, "activity_10": 17.07701, "activity_20": 17.070571, "activity_30": 17.16639}, "trend_signal": 0, "fair_value": 17.183701, "relative_strength": 12.479199, "rate_of_change": -0.12860136323907206, "market_dynamics": -0.177339, "expectation": {"probability": 51.4538, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.873806, "high": 18.125278, "low": 17.332176, "close": 17.496599, "volume": 2192090}, "trend_line": 17.295878, "activity_lines": {"activity_5": 17.463714, "activity_10": 17.166696, "activity_20": 17.096593, "activity_30": 17.178507}, "trend_signal": 0, "fair_value": 17.151386, "relative_strength": 11.475923, "rate_of_change": -0.07458638929543496, "market_dynamics": 0.30682, "expectation": {"probability": 42.7434, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.515944, "high": 17.825446, "low": 17.332175, "close": 17.535286, "volume": 2106170}, "trend_line": 17.271221, "activity_lines": {"activity_5": 17.5398, "activity_10": 17.252513, "activity_20": 17.126576, "activity_30": 17.193953}, "trend_signal": 0, "fair_value": 17.107598, "relative_strength": 12.682117, "rate_of_change": -0.14255997874174245, "market_dynamics": 0.661442, "expectation": {"probability": 45.1674, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.544958, "high": 18.028556, "low": 16.848576, "close": 17.003328, "volume": 3209240}, "trend_line": 17.263488, "activity_lines": {"activity_5": 17.380535, "activity_10": 17.232465, "activity_20": 17.107094, "activity_30": 17.17667}, "trend_signal": 0, "fair_value": 17.067388, "relative_strength": 10.854407, "rate_of_change": -0.044773904520136514, "market_dynamics": 0.888578, "expectation": {"probability": 54.2953, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.906608, "high": 17.399878, "low": 16.76153, "close": 16.935625, "volume": 2050800}, "trend_line": 17.262718, "activity_lines": {"activity_5": 17.209019, "activity_10": 17.202395, "activity_20": 17.086553, "activity_30": 17.155517}, "trend_signal": 0, "fair_value": 17.014212, "relative_strength": 12.008994, "rate_of_change": -0.004460280564386938, "market_dynamics": 0.725482, "expectation": {"probability": 53.9741, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.003327, "high": 19.324602, "low": 16.490713, "close": 17.970526, "volume": 17148684}, "trend_line": 17.267831, "activity_lines": {"activity_5": 17.411486, "activity_10": 17.367873, "activity_20": 17.1701, "activity_30": 17.201182}, "trend_signal": 0, "fair_value": 16.975648, "relative_strength": 20.309112, "rate_of_change": 0.02961874254101514, "market_dynamics": 0.829819, "expectation": {"probability": 45.2934, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.786758, "high": 19.924265, "low": 16.674481, "close": 19.005426, "volume": 39707094}, "trend_line": 17.303625, "activity_lines": {"activity_5": 17.950537, "activity_10": 17.699358, "activity_20": 17.354789, "activity_30": 17.313285}, "trend_signal": 1, "fair_value": 16.944801, "relative_strength": 22.408049, "rate_of_change": 0.20728718042236582, "market_dynamics": 1.026426, "expectation": {"probability": 38.5269, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.044116, "high": 19.827545, "low": 17.931838, "close": 18.067245, "volume": 16080560}, "trend_line": 17.310054, "activity_lines": {"activity_5": 18.076272, "activity_10": 17.802761, "activity_20": 17.442527, "activity_30": 17.362551}, "trend_signal": 1, "fair_value": 16.919434, "relative_strength": 20.801869, "rate_of_change": 0.03715406453850383, "market_dynamics": 1.095826, "expectation": {"probability": 39.5757, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.980197, "high": 18.318717, "low": 17.564302, "close": 18.018885, "volume": 9165702}, "trend_line": 17.345393, "activity_lines": {"activity_5": 18.150424, "activity_10": 17.871871, "activity_20": 17.520041, "activity_30": 17.408282}, "trend_signal": 1, "fair_value": 16.90097, "relative_strength": 21.234934, "rate_of_change": 0.2041530315272295, "market_dynamics": 1.21787, "expectation": {"probability": 38.837, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.018884, "high": 18.067245, "low": 15.059262, "close": 15.591221, "volume": 10671950}, "trend_line": 17.29252, "activity_lines": {"activity_5": 17.347651, "activity_10": 17.483937, "activity_20": 17.361651, "activity_30": 17.295109}, "trend_signal": 1, "fair_value": 16.870865, "relative_strength": 6.930424, "rate_of_change": -0.304824456845698, "market_dynamics": 0.782313, "expectation": {"probability": 49.3889, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.397781, "high": 15.571877, "low": 13.57945, "close": 15.262373, "volume": 9550090}, "trend_line": 17.245127, "activity_lines": {"activity_5": 16.524888, "activity_10": 17.06857, "activity_20": 17.175581, "activity_30": 17.164132}, "trend_signal": 0, "fair_value": 16.841177, "relative_strength": 4.495336, "rate_of_change": -0.27406647498455733, "market_dynamics": 0.191107, "expectation": {"probability": 54.4043, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.088278, "high": 15.223686, "low": 11.499975, "close": 12.022262, "volume": 7030941}, "trend_line": 17.060715, "activity_lines": {"activity_5": 14.802632, "activity_10": 16.111045, "activity_20": 16.687607, "activity_30": 16.827173}, "trend_signal": 0, "fair_value": 16.7973, "relative_strength": -10.609819, "rate_of_change": -1.0693571581119803, "market_dynamics": -0.400185, "expectation": {"probability": 58.3912, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.954558, "high": 11.96423, "low": 9.110999, "close": 10.648843, "volume": 10725476}, "trend_line": 16.822784, "activity_lines": {"activity_5": 13.088114, "activity_10": 15.00334, "activity_20": 16.092044, "activity_30": 16.413504}, "trend_signal": 0, "fair_value": 16.743086, "relative_strength": -27.534498, "rate_of_change": -1.3946132972738814, "market_dynamics": -0.901457, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.697203, "high": 12.921755, "low": 10.697203, "close": 12.447828, "volume": 6869158}, "trend_line": 16.633214, "activity_lines": {"activity_5": 12.467818, "activity_10": 14.347932, "activity_20": 15.69821, "activity_30": 16.131249}, "trend_signal": 0, "fair_value": 16.698016, "relative_strength": -17.564387, "rate_of_change": -1.1268646140852776, "market_dynamics": -1.113613, "expectation": {"probability": 56.8101, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.486517, "high": 13.521418, "low": 11.596695, "close": 12.186687, "volume": 7388701}, "trend_line": 16.436228, "activity_lines": {"activity_5": 12.131878, "activity_10": 13.727871, "activity_20": 15.301798, "activity_30": 15.844376}, "trend_signal": 0, "fair_value": 16.658258, "relative_strength": -22.119781, "rate_of_change": -1.1842930656696835, "market_dynamics": -1.24527, "expectation": {"probability": 57.5337, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.138326, "high": 12.370454, "low": 11.703087, "close": 11.983575, "volume": 4356627}, "trend_line": 16.218609, "activity_lines": {"activity_5": 11.955204, "activity_10": 13.157225, "activity_20": 14.91059, "activity_30": 15.557108}, "trend_signal": 0, "fair_value": 16.625988, "relative_strength": -22.43004, "rate_of_change": -1.3240203287518226, "market_dynamics": -1.246498, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.867511, "high": 12.6993, "low": 11.867511, "close": 12.679955, "volume": 5189038}, "trend_line": 16.060955, "activity_lines": {"activity_5": 12.229242, "activity_10": 12.822046, "activity_20": 14.60841, "activity_30": 15.328808}, "trend_signal": 0, "fair_value": 16.593224, "relative_strength": -19.625277, "rate_of_change": -0.9720562349089299, "market_dynamics": -1.200573, "expectation": {"probability": 56.6127, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.757332, "high": 13.444042, "low": 12.563893, "close": 12.98946, "volume": 6334008}, "trend_line": 15.931029, "activity_lines": {"activity_5": 12.562603, "activity_10": 12.658151, "activity_20": 14.350767, "activity_30": 15.130647}, "trend_signal": 0, "fair_value": 16.553789, "relative_strength": -16.896876, "rate_of_change": -0.8089556318413152, "market_dynamics": -1.083711, "expectation": {"probability": 56.7247, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.999131, "high": 14.643366, "low": 12.293077, "close": 12.592909, "volume": 19173260}, "trend_line": 15.783047, "activity_lines": {"activity_5": 12.607739, "activity_10": 12.514478, "activity_20": 14.072859, "activity_30": 14.915284}, "trend_signal": 0, "fair_value": 16.514156, "relative_strength": -17.621311, "rate_of_change": -0.9288916616748405, "market_dynamics": -0.890088, "expectation": {"probability": 57.3295, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.476845, "high": 13.734201, "low": 12.418814, "close": 13.153883, "volume": 11562526}, "trend_line": 15.676333, "activity_lines": {"activity_5": 12.830194, "activity_10": 12.571455, "activity_20": 13.870116, "activity_30": 14.745661}, "trend_signal": 0, "fair_value": 16.473296, "relative_strength": -14.981164, "rate_of_change": -0.6761305342371482, "market_dynamics": -0.704985, "expectation": {"probability": 56.8101, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.115195, "high": 14.981886, "low": 12.312421, "close": 12.844379, "volume": 21261713}, "trend_line": 15.548986, "activity_lines": {"activity_5": 12.885002, "activity_10": 12.616473, "activity_20": 13.657977, "activity_30": 14.562954}, "trend_signal": 0, "fair_value": 16.438115, "relative_strength": -13.940646, "rate_of_change": -0.812351970323674, "market_dynamics": -0.519146, "expectation": {"probability": 57.3295, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.921756, "high": 12.9411, "low": 11.606368, "close": 12.409142, "volume": 11383480}, "trend_line": 15.399393, "activity_lines": {"activity_5": 12.737344, "activity_10": 12.626321, "activity_20": 13.428199, "activity_30": 14.360384}, "trend_signal": 0, "fair_value": 16.396808, "relative_strength": -17.062669, "rate_of_change": -0.9620755977270764, "market_dynamics": -0.430034, "expectation": {"probability": 56.2679, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.264062, "high": 13.231259, "low": 12.099639, "close": 12.89274, "volume": 9702510}, "trend_line": 15.261406, "activity_lines": {"activity_5": 12.768939, "activity_10": 12.717062, "activity_20": 13.268703, "activity_30": 14.198664}, "trend_signal": 0, "fair_value": 16.357069, "relative_strength": -15.301217, "rate_of_change": -0.8960547990430581, "market_dynamics": -0.354356, "expectation": {"probability": 55.4984, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.960443, "high": 13.627809, "low": 12.931427, "close": 13.444041, "volume": 4213640}, "trend_line": 15.138572, "activity_lines": {"activity_5": 12.990749, "activity_10": 12.867241, "activity_20": 13.18382, "activity_30": 14.081415}, "trend_signal": 0, "fair_value": 16.316807, "relative_strength": -12.647871, "rate_of_change": -0.8048668648222793, "market_dynamics": -0.198212, "expectation": {"probability": 55.6084, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.540762, "high": 14.875494, "low": 13.521417, "close": 13.937313, "volume": 10108840}, "trend_line": 15.025087, "activity_lines": {"activity_5": 13.320241, "activity_10": 13.088993, "activity_20": 13.162864, "activity_30": 14.003914}, "trend_signal": 0, "fair_value": 16.280923, "relative_strength": -10.591743, "rate_of_change": -0.7496413796492875, "market_dynamics": 0.023282, "expectation": {"probability": 53.9635, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.830922, "high": 14.31452, "low": 13.569777, "close": 14.26616, "volume": 5365520}, "trend_line": 14.942231, "activity_lines": {"activity_5": 13.70712, "activity_10": 13.338706, "activity_20": 13.187505, "activity_30": 13.954951}, "trend_signal": 0, "fair_value": 16.24814, "relative_strength": -8.196949, "rate_of_change": -0.5514510498341846, "market_dynamics": 0.284375, "expectation": {"probability": 55.0657, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.343535, "high": 14.430583, "low": 13.734201, "close": 13.879281, "volume": 3907730}, "trend_line": 14.876784, "activity_lines": {"activity_5": 13.870254, "activity_10": 13.476575, "activity_20": 13.192939, "activity_30": 13.886374}, "trend_signal": 0, "fair_value": 16.210893, "relative_strength": -7.911685, "rate_of_change": -0.43800018886067904, "market_dynamics": 0.461272, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.77289, "high": 14.198457, "low": 13.569778, "close": 13.908297, "volume": 3997310}, "trend_line": 14.7849, "activity_lines": {"activity_5": 13.94505, "activity_10": 13.597914, "activity_20": 13.225548, "activity_30": 13.823891}, "trend_signal": 0, "fair_value": 16.191908, "relative_strength": -6.990407, "rate_of_change": -0.6176334885281677, "market_dynamics": 0.550492, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.859937, "high": 13.927641, "low": 11.780463, "close": 12.486517, "volume": 6410340}, "trend_line": 14.629181, "activity_lines": {"activity_5": 13.478217, "activity_10": 13.444042, "activity_20": 13.142553, "activity_30": 13.675608}, "trend_signal": 0, "fair_value": 16.166198, "relative_strength": -15.216909, "rate_of_change": -1.053229984646494, "market_dynamics": 0.42964, "expectation": {"probability": 55.0994, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.360781, "high": 12.834708, "low": 12.060951, "close": 12.563892, "volume": 3090490}, "trend_line": 14.468949, "activity_lines": {"activity_5": 13.101009, "activity_10": 13.306173, "activity_20": 13.093272, "activity_30": 13.542364}, "trend_signal": 0, "fair_value": 16.140714, "relative_strength": -14.383327, "rate_of_change": -1.0952902968389042, "market_dynamics": 0.270359, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.563893, "high": 12.689629, "low": 11.973903, "close": 12.235045, "volume": 4004190}, "trend_line": 14.281957, "activity_lines": {"activity_5": 12.705748, "activity_10": 13.11924, "activity_20": 13.027088, "activity_30": 13.398241}, "trend_signal": 0, "fair_value": 16.115736, "relative_strength": -14.671442, "rate_of_change": -1.2923675382365372, "market_dynamics": 0.076541, "expectation": {"probability": 54.9831, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.360782, "high": 12.360782, "low": 11.403256, "close": 11.594585, "volume": 7717730}, "trend_line": 14.085224, "activity_lines": {"activity_5": 12.232407, "activity_10": 12.826938, "activity_20": 12.914324, "activity_30": 13.224862}, "trend_signal": 0, "fair_value": 16.08548, "relative_strength": -16.951984, "rate_of_change": -1.3774932945113898, "market_dynamics": -0.133875, "expectation": {"probability": 57.3596, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.653592, "high": 12.233812, "low": 11.250387, "close": 11.791271, "volume": 6297550}, "trend_line": 13.893756, "activity_lines": {"activity_5": 11.976942, "activity_10": 12.585208, "activity_20": 12.822328, "activity_30": 13.076865}, "trend_signal": 0, "fair_value": 16.055359, "relative_strength": -13.895451, "rate_of_change": -1.3593536034641722, "market_dynamics": -0.253553, "expectation": {"probability": 56.8371, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.961548, "high": 12.961548, "low": 11.220884, "close": 11.968287, "volume": 25944350}, "trend_line": 13.725922, "activity_lines": {"activity_5": 11.921617, "activity_10": 12.395689, "activity_20": 12.741751, "activity_30": 12.952641}, "trend_signal": 0, "fair_value": 16.027229, "relative_strength": -13.915031, "rate_of_change": -1.207981484632371, "market_dynamics": -0.227514, "expectation": {"probability": 57.8676, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.958453, "high": 11.958453, "low": 10.896353, "close": 11.201216, "volume": 9501900}, "trend_line": 13.534775, "activity_lines": {"activity_5": 11.64515, "activity_10": 12.093535, "activity_20": 12.590403, "activity_30": 12.789757}, "trend_signal": 0, "fair_value": 15.99896, "relative_strength": -19.507066, "rate_of_change": -1.3925986174189307, "market_dynamics": -0.288508, "expectation": {"probability": 58.5456, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.378232, "high": 11.48641, "low": 10.788178, "close": 11.270056, "volume": 8871143}, "trend_line": 13.311426, "activity_lines": {"activity_5": 11.482475, "activity_10": 11.853644, "activity_20": 12.450303, "activity_30": 12.643646}, "trend_signal": 0, "fair_value": 15.968923, "relative_strength": -15.791673, "rate_of_change": -1.650186279417271, "market_dynamics": -0.314333, "expectation": {"probability": 57.7532, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.525746, "high": 12.145304, "low": 11.093039, "close": 11.683094, "volume": 7404012}, "trend_line": 13.067348, "activity_lines": {"activity_5": 11.521812, "activity_10": 11.743326, "activity_20": 12.352939, "activity_30": 12.538592}, "trend_signal": 0, "fair_value": 15.941128, "relative_strength": -11.925094, "rate_of_change": -1.8335976926889725, "market_dynamics": -0.34042, "expectation": {"probability": 57.6694, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.624089, "high": 11.781436, "low": 11.338895, "close": 11.378232, "volume": 5341090}, "trend_line": 12.844381, "activity_lines": {"activity_5": 11.453628, "activity_10": 11.617509, "activity_20": 12.231287, "activity_30": 12.429617}, "trend_signal": 0, "fair_value": 15.908629, "relative_strength": -12.250171, "rate_of_change": -1.7062911311461253, "market_dynamics": -0.533381, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.476575, "high": 11.761769, "low": 11.270056, "close": 11.466741, "volume": 4454580}, "trend_line": 12.625976, "activity_lines": {"activity_5": 11.442483, "activity_10": 11.553785, "activity_20": 12.125737, "activity_30": 12.340737}, "trend_signal": 0, "fair_value": 15.884355, "relative_strength": -10.908325, "rate_of_change": -1.7003933470986312, "market_dynamics": -0.585236, "expectation": {"probability": 57.7532, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.368399, "high": 11.604421, "low": 10.984862, "close": 11.093039, "volume": 4160120}, "trend_line": 12.476037, "activity_lines": {"activity_5": 11.340207, "activity_10": 11.440658, "activity_20": 11.989959, "activity_30": 12.241838}, "trend_signal": 0, "fair_value": 15.862256, "relative_strength": -11.815399, "rate_of_change": -1.1875438381951609, "market_dynamics": -0.682125, "expectation": {"probability": 58.9565, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.043868, "high": 11.919116, "low": 11.034034, "close": 11.81094, "volume": 6054160}, "trend_line": 12.360989, "activity_lines": {"activity_5": 11.484442, "activity_10": 11.4848, "activity_20": 11.932366, "activity_30": 12.198928}, "trend_signal": 0, "fair_value": 15.846124, "relative_strength": -7.734879, "rate_of_change": -0.9221518018902943, "market_dynamics": -0.635342, "expectation": {"probability": 58.6656, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.7421, "high": 12.046962, "low": 11.545415, "close": 11.614255, "volume": 5280310}, "trend_line": 12.347389, "activity_lines": {"activity_5": 11.527058, "activity_10": 11.500893, "activity_20": 11.860962, "activity_30": 12.150752}, "trend_signal": 0, "fair_value": 15.825526, "relative_strength": -6.624125, "rate_of_change": -0.11002355879452914, "market_dynamics": -0.530339, "expectation": {"probability": 58.9565, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.67326, "high": 11.801105, "low": 11.250387, "close": 11.270056, "volume": 4235850}, "trend_line": 12.368096, "activity_lines": {"activity_5": 11.459529, "activity_10": 11.454046, "activity_20": 11.760562, "activity_30": 12.081247}, "trend_signal": 0, "fair_value": 15.80753, "relative_strength": -7.510135, "rate_of_change": 0.16770347155985618, "market_dynamics": -0.403655, "expectation": {"probability": 59.0778, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.270055, "high": 11.270056, "low": 10.601326, "close": 11.093039, "volume": 3548890}, "trend_line": 12.322936, "activity_lines": {"activity_5": 11.340207, "activity_10": 11.384491, "activity_20": 11.651031, "activity_30": 11.998985}, "trend_signal": 0, "fair_value": 15.791249, "relative_strength": -9.688599, "rate_of_change": -0.36513300026131107, "market_dynamics": -0.244578, "expectation": {"probability": 58.872, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.093039, "high": 12.450166, "low": 10.935691, "close": 12.302652, "volume": 6013022}, "trend_line": 12.326802, "activity_lines": {"activity_5": 11.649002, "activity_10": 11.550779, "activity_20": 11.667897, "activity_30": 11.997676}, "trend_signal": 0, "fair_value": 15.780881, "relative_strength": -14.579362, "rate_of_change": 0.031372393721758915, "market_dynamics": 0.106882, "expectation": {"probability": 54.6028, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.941879, "high": 13.404089, "low": 12.400995, "close": 13.305746, "volume": 2971813}, "trend_line": 12.370874, "activity_lines": {"activity_5": 12.211521, "activity_10": 11.879422, "activity_20": 11.788079, "activity_30": 12.060834}, "trend_signal": 0, "fair_value": 15.773857, "relative_strength": -16.072097, "rate_of_change": 0.3575298767677122, "market_dynamics": 0.509004, "expectation": {"probability": 49.5205, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.63337, "high": 15.105414, "low": 12.951713, "close": 13.12873, "volume": 20702297}, "trend_line": 12.385833, "activity_lines": {"activity_5": 12.615382, "activity_10": 12.138867, "activity_20": 11.895976, "activity_30": 12.109728}, "trend_signal": 0, "fair_value": 15.763798, "relative_strength": -12.87131, "rate_of_change": 0.12092112489383755, "market_dynamics": 0.96065, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.12873, "high": 13.45326, "low": 12.705857, "close": 13.31558, "volume": 10156120}, "trend_line": 12.396704, "activity_lines": {"activity_5": 12.98056, "activity_10": 12.406001, "activity_20": 12.025242, "activity_30": 12.169712}, "trend_signal": 0, "fair_value": 15.734158, "relative_strength": -13.745771, "rate_of_change": 0.08776963164286046, "market_dynamics": 1.382672, "expectation": {"probability": 48.7446, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.364752, "high": 13.84663, "low": 13.325415, "close": 13.649945, "volume": 9509069}, "trend_line": 12.431938, "activity_lines": {"activity_5": 13.320825, "activity_10": 12.698704, "activity_20": 12.189175, "activity_30": 12.250566}, "trend_signal": 0, "fair_value": 15.718416, "relative_strength": -13.348919, "rate_of_change": 0.2842207089884608, "market_dynamics": 1.476792, "expectation": {"probability": 49.8701, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.65978, "high": 14.141658, "low": 13.217238, "close": 13.354918, "volume": 8398583}, "trend_line": 12.43864, "activity_lines": {"activity_5": 13.392288, "activity_10": 12.898072, "activity_20": 12.31947, "activity_30": 12.310113}, "trend_signal": 0, "fair_value": 15.703988, "relative_strength": -13.408382, "rate_of_change": 0.05390953526311726, "market_dynamics": 1.455993, "expectation": {"probability": 51.1762, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.305745, "high": 16.718233, "low": 13.24674, "close": 14.712045, "volume": 18449427}, "trend_line": 12.500895, "activity_lines": {"activity_5": 13.845975, "activity_10": 13.303064, "activity_20": 12.575249, "activity_30": 12.456784}, "trend_signal": 0, "fair_value": 15.696302, "relative_strength": -10.148636, "rate_of_change": 0.5004968388827106, "market_dynamics": 1.472262, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.479116, "high": 15.69547, "low": 14.082652, "close": 14.102321, "volume": 17551706}, "trend_line": 12.557334, "activity_lines": {"activity_5": 14.002667, "activity_10": 13.544451, "activity_20": 12.761163, "activity_30": 12.560102}, "trend_signal": 1, "fair_value": 15.688743, "relative_strength": -10.059726, "rate_of_change": 0.4514796740553458, "market_dynamics": 1.491425, "expectation": {"probability": 43.5969, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.102321, "high": 14.594034, "low": 13.551602, "close": 14.003978, "volume": 7649181}, "trend_line": 12.594376, "activity_lines": {"activity_5": 14.061673, "activity_10": 13.722719, "activity_20": 12.925769, "activity_30": 12.653434}, "trend_signal": 1, "fair_value": 15.683583, "relative_strength": -7.4878, "rate_of_change": 0.29498299559444363, "market_dynamics": 1.379265, "expectation": {"probability": 43.5726, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.974476, "high": 15.262763, "low": 13.935139, "close": 14.63337, "volume": 18308796}, "trend_line": 12.63402, "activity_lines": {"activity_5": 14.284582, "activity_10": 13.965714, "activity_20": 13.139781, "activity_30": 12.784982}, "trend_signal": 1, "fair_value": 15.686553, "relative_strength": -4.399813, "rate_of_change": 0.31477542039398476, "market_dynamics": 1.484625, "expectation": {"probability": 42.0099, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.603868, "high": 15.538122, "low": 14.426851, "close": 14.928398, "volume": 14445390}, "trend_line": 12.667056, "activity_lines": {"activity_5": 14.540273, "activity_10": 14.197981, "activity_20": 13.369201, "activity_30": 12.933006}, "trend_signal": 1, "fair_value": 15.692126, "relative_strength": -3.554948, "rate_of_change": 0.26148446812654214, "market_dynamics": 1.454533, "expectation": {"probability": 43.1533, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.125084, "high": 15.390607, "low": 14.790718, "close": 15.23326, "volume": 9911588}, "trend_line": 12.699293, "activity_lines": {"activity_5": 14.792685, "activity_10": 14.437937, "activity_20": 13.609906, "activity_30": 13.098568}, "trend_signal": 1, "fair_value": 15.69627, "relative_strength": -0.388535, "rate_of_change": 0.2544948092121823, "market_dynamics": 1.431616, "expectation": {"probability": 43.523, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.203757, "high": 15.872486, "low": 14.220332, "close": 14.751382, "volume": 13379483}, "trend_line": 12.728363, "activity_lines": {"activity_5": 14.849724, "activity_10": 14.555233, "activity_20": 13.785845, "activity_30": 13.230961}, "trend_signal": 1, "fair_value": 15.695722, "relative_strength": -2.386611, "rate_of_change": 0.22891038107396244, "market_dynamics": 1.512103, "expectation": {"probability": 45.1491, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.741547, "high": 15.036575, "low": 13.482763, "close": 14.308841, "volume": 7242050}, "trend_line": 12.741714, "activity_lines": {"activity_5": 14.715979, "activity_10": 14.562564, "activity_20": 13.905027, "activity_30": 13.332927}, "trend_signal": 1, "fair_value": 15.691922, "relative_strength": -4.650175, "rate_of_change": 0.10489172881068927, "market_dynamics": 1.275437, "expectation": {"probability": 44.1034, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.318675, "high": 14.348177, "low": 13.217237, "close": 13.286077, "volume": 4960226}, "trend_line": 12.768366, "activity_lines": {"activity_5": 14.220988, "activity_10": 14.365879, "activity_20": 13.912848, "activity_30": 13.368047}, "trend_signal": 1, "fair_value": 15.677469, "relative_strength": -3.783176, "rate_of_change": 0.2091712308092957, "market_dynamics": 0.814479, "expectation": {"probability": 42.9562, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.295912, "high": 14.948067, "low": 12.705857, "close": 14.180995, "volume": 13449390}, "trend_line": 12.82227, "activity_lines": {"activity_5": 14.114122, "activity_10": 14.338522, "activity_20": 13.997235, "activity_30": 13.459184}, "trend_signal": 1, "fair_value": 15.669584, "relative_strength": 4.528138, "rate_of_change": 0.4221683494974947, "market_dynamics": 0.488319, "expectation": {"probability": 42.9646, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.751382, "high": 15.597128, "low": 13.571271, "close": 15.577459, "volume": 34561694}, "trend_line": 12.933684, "activity_lines": {"activity_5": 14.522571, "activity_10": 14.550048, "activity_20": 14.199914, "activity_30": 13.636939}, "trend_signal": 1, "fair_value": 15.672016, "relative_strength": 11.419764, "rate_of_change": 0.868910107180709, "market_dynamics": 0.396507, "expectation": {"probability": 43.7776, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.577459, "high": 15.941325, "low": 14.653038, "close": 15.075912, "volume": 35598684}, "trend_line": 13.049728, "activity_lines": {"activity_5": 14.740892, "activity_10": 14.654648, "activity_20": 14.336891, "activity_30": 13.775147}, "trend_signal": 1, "fair_value": 15.660013, "relative_strength": 6.918371, "rate_of_change": 0.8972230959098776, "market_dynamics": 0.38, "expectation": {"probability": 45.6729, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.075912, "high": 15.282431, "low": 14.810387, "close": 14.820221, "volume": 3181890}, "trend_line": 13.150693, "activity_lines": {"activity_5": 14.852346, "activity_10": 14.695058, "activity_20": 14.433033, "activity_30": 13.889372}, "trend_signal": 1, "fair_value": 15.648032, "relative_strength": 6.943509, "rate_of_change": 0.7736942869613866, "market_dynamics": 0.402703, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.692376, "high": 15.243094, "low": 14.358012, "close": 15.115249, "volume": 9288600}, "trend_line": 13.255592, "activity_lines": {"activity_5": 15.028052, "activity_10": 14.774269, "activity_20": 14.540367, "activity_30": 14.016118}, "trend_signal": 1, "fair_value": 15.63919, "relative_strength": 4.834969, "rate_of_change": 0.7976689897635024, "market_dynamics": 0.371784, "expectation": {"probability": 44.3241, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.105414, "high": 15.429945, "low": 14.741547, "close": 14.751382, "volume": 14387823}, "trend_line": 13.37393, "activity_lines": {"activity_5": 14.960523, "activity_10": 14.77856, "activity_20": 14.593893, "activity_30": 14.11262}, "trend_signal": 1, "fair_value": 15.622434, "relative_strength": 0.426561, "rate_of_change": 0.8927402110746891, "market_dynamics": 0.065937, "expectation": {"probability": 45.4463, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.810387, "high": 15.134918, "low": 14.603868, "close": 14.820221, "volume": 10233120}, "trend_line": 13.492269, "activity_lines": {"activity_5": 14.877916, "activity_10": 14.798586, "activity_20": 14.642315, "activity_30": 14.205929}, "trend_signal": 1, "fair_value": 15.609801, "relative_strength": -1.291845, "rate_of_change": 0.8848483579620998, "market_dynamics": -0.153769, "expectation": {"probability": 50.5782, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.066078, "high": 15.292266, "low": 14.594034, "close": 14.820221, "volume": 9294060}, "trend_line": 13.59684, "activity_lines": {"activity_5": 14.84579, "activity_10": 14.826122, "activity_20": 14.683525, "activity_30": 14.291604}, "trend_signal": 1, "fair_value": 15.599721, "relative_strength": 2.093333, "rate_of_change": 0.7750438417733887, "market_dynamics": -0.174686, "expectation": {"probability": 49.6115, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.849724, "high": 17.209945, "low": 14.830055, "close": 15.636464, "volume": 35015648}, "trend_line": 13.738781, "activity_lines": {"activity_5": 15.102792, "activity_10": 15.000814, "activity_20": 14.794418, "activity_30": 14.423192}, "trend_signal": 1, "fair_value": 15.591904, "relative_strength": 5.165956, "rate_of_change": 1.0439263828948433, "market_dynamics": -0.050124, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.626631, "high": 16.275691, "low": 15.321768, "close": 15.646298, "volume": 17906502}, "trend_line": 13.8781, "activity_lines": {"activity_5": 15.308656, "activity_10": 15.153155, "activity_20": 14.895196, "activity_30": 14.546258}, "trend_signal": 1, "fair_value": 15.579757, "relative_strength": 3.787705, "rate_of_change": 1.01405648725313, "market_dynamics": 0.060986, "expectation": {"probability": 39.2214, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.636464, "high": 15.960994, "low": 15.243094, "close": 15.292266, "volume": 9366005}, "trend_line": 14.018074, "activity_lines": {"activity_5": 15.361105, "activity_10": 15.198214, "activity_20": 14.95275, "activity_30": 14.637495}, "trend_signal": 1, "fair_value": 15.553467, "relative_strength": 4.092607, "rate_of_change": 1.008596277588434, "market_dynamics": 0.057807, "expectation": {"probability": 45.4089, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.341438, "high": 16.50188, "low": 14.869393, "close": 15.577459, "volume": 14911362}, "trend_line": 14.143625, "activity_lines": {"activity_5": 15.47256, "activity_10": 15.274921, "activity_20": 15.028239, "activity_30": 14.7381}, "trend_signal": 1, "fair_value": 15.541829, "relative_strength": 6.643309, "rate_of_change": 0.8956365903047719, "market_dynamics": 0.206035, "expectation": {"probability": 39.3623, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.420111, "high": 15.734807, "low": 14.938232, "close": 15.626631, "volume": 6292585}, "trend_line": 14.277371, "activity_lines": {"activity_5": 15.549923, "activity_10": 15.360569, "activity_20": 15.104291, "activity_30": 14.833778}, "trend_signal": 1, "fair_value": 15.53199, "relative_strength": 9.275905, "rate_of_change": 0.9456274469946733, "market_dynamics": 0.178754, "expectation": {"probability": 40.6377, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.77105, "high": 15.193923, "low": 13.561437, "close": 14.672708, "volume": 12314317}, "trend_line": 14.390792, "activity_lines": {"activity_5": 15.255551, "activity_10": 15.262763, "activity_20": 15.082234, "activity_30": 14.859283}, "trend_signal": 1, "fair_value": 15.523992, "relative_strength": 7.997554, "rate_of_change": 0.7944109598328633, "market_dynamics": 0.039385, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.134918, "high": 15.439779, "low": 14.810388, "close": 15.292266, "volume": 6651440}, "trend_line": 14.530767, "activity_lines": {"activity_5": 15.231949, "activity_10": 15.280286, "activity_20": 15.115998, "activity_30": 14.917443}, "trend_signal": 1, "fair_value": 15.52044, "relative_strength": 12.810182, "rate_of_change": 0.9726705799097195, "market_dynamics": 0.033341, "expectation": {"probability": 46.238, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.272597, "high": 16.147846, "low": 15.16442, "close": 15.783978, "volume": 8417328}, "trend_line": 14.646811, "activity_lines": {"activity_5": 15.395853, "activity_10": 15.383992, "activity_20": 15.193455, "activity_30": 14.998295}, "trend_signal": 1, "fair_value": 15.518734, "relative_strength": 14.483391, "rate_of_change": 0.7986089103211049, "market_dynamics": -0.067167, "expectation": {"probability": 48.9183, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.656133, "high": 16.088841, "low": 15.272597, "close": 15.793812, "volume": 3485870}, "trend_line": 14.729746, "activity_lines": {"activity_5": 15.530254, "activity_10": 15.470713, "activity_20": 15.267774, "activity_30": 15.072296}, "trend_signal": 1, "fair_value": 15.515251, "relative_strength": 14.448561, "rate_of_change": 0.5662324720377758, "market_dynamics": -0.15173, "expectation": {"probability": 49.0657, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.793812, "high": 17.072266, "low": 15.793812, "close": 16.305193, "volume": 8681379}, "trend_line": 14.835628, "activity_lines": {"activity_5": 15.820692, "activity_10": 15.632709, "activity_20": 15.388126, "activity_30": 15.173937}, "trend_signal": 1, "fair_value": 15.515402, "relative_strength": 15.222868, "rate_of_change": 0.7188311325938639, "market_dynamics": 0.122817, "expectation": {"probability": 43.7429, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.334697, "high": 16.698563, "low": 16.256023, "close": 16.678894, "volume": 6105980}, "trend_line": 14.947739, "activity_lines": {"activity_5": 16.19046, "activity_10": 15.835652, "activity_20": 15.53667, "activity_30": 15.292858}, "trend_signal": 1, "fair_value": 15.527863, "relative_strength": 16.980375, "rate_of_change": 0.755687592058796, "market_dynamics": 0.446776, "expectation": {"probability": 44.9915, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.678895, "high": 16.89525, "low": 16.187182, "close": 16.27569, "volume": 6404490}, "trend_line": 15.035264, "activity_lines": {"activity_5": 16.29208, "activity_10": 15.946332, "activity_20": 15.635528, "activity_30": 15.378532}, "trend_signal": 1, "fair_value": 15.539817, "relative_strength": 14.474038, "rate_of_change": 0.5855400606071555, "market_dynamics": 0.701593, "expectation": {"probability": 46.8347, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.344532, "high": 17.190276, "low": 16.17735, "close": 16.472376, "volume": 7323380}, "trend_line": 15.139179, "activity_lines": {"activity_5": 16.393701, "activity_10": 16.08133, "activity_20": 15.738881, "activity_30": 15.471249}, "trend_signal": 1, "fair_value": 15.551488, "relative_strength": 16.668082, "rate_of_change": 0.691141838280995, "market_dynamics": 0.947245, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.305194, "high": 17.849171, "low": 16.305194, "close": 17.239449, "volume": 6401150}, "trend_line": 15.223426, "activity_lines": {"activity_5": 16.70512, "activity_10": 16.334339, "activity_20": 15.904377, "activity_30": 15.60675}, "trend_signal": 1, "fair_value": 15.568017, "relative_strength": 19.822257, "rate_of_change": 0.5564832808965369, "market_dynamics": 1.09239, "expectation": {"probability": 45.9299, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.239449, "high": 18.626079, "low": 17.032929, "close": 17.68, "volume": 15455029}, "trend_line": 15.342682, "activity_lines": {"activity_5": 17.067013, "activity_10": 16.63723, "activity_20": 16.103917, "activity_30": 15.765239}, "trend_signal": 1, "fair_value": 15.583927, "relative_strength": 22.981249, "rate_of_change": 0.7833716273853206, "market_dynamics": 1.250163, "expectation": {"probability": 46.8187, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.610001, "high": 18.379999, "low": 16.65, "close": 16.76, "volume": 7959886}, "trend_line": 15.434549, "activity_lines": {"activity_5": 17.030586, "activity_10": 16.735514, "activity_20": 16.203437, "activity_30": 15.856679}, "trend_signal": 1, "fair_value": 15.595365, "relative_strength": 17.428589, "rate_of_change": 0.5987675427281918, "market_dynamics": 1.184997, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.700001, "high": 17.5, "low": 16.66, "close": 17.08, "volume": 6222870}, "trend_line": 15.516103, "activity_lines": {"activity_5": 17.095418, "activity_10": 16.854029, "activity_20": 16.324196, "activity_30": 15.962837}, "trend_signal": 1, "fair_value": 15.602145, "relative_strength": 14.844523, "rate_of_change": 0.5283860254031315, "market_dynamics": 1.129218, "expectation": {"probability": 46.4803, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.139999, "high": 19.219999, "low": 17.030001, "close": 18.15, "volume": 17300007}, "trend_line": 15.62349, "activity_lines": {"activity_5": 17.463297, "activity_10": 17.134586, "activity_20": 16.537504, "activity_30": 16.132766}, "trend_signal": 1, "fair_value": 15.613884, "relative_strength": 19.929672, "rate_of_change": 0.6921003295737403, "market_dynamics": 1.185967, "expectation": {"probability": 47.5798, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.200001, "high": 18.34, "low": 17.049999, "close": 17.360001, "volume": 19573040}, "trend_line": 15.694382, "activity_lines": {"activity_5": 17.456, "activity_10": 17.228487, "activity_20": 16.659391, "activity_30": 16.244799}, "trend_signal": 1, "fair_value": 15.620796, "relative_strength": 12.293671, "rate_of_change": 0.453752650656152, "market_dynamics": 1.021588, "expectation": {"probability": 49.8937, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.35, "high": 17.65, "low": 16.9, "close": 17.290001, "volume": 10165630}, "trend_line": 15.779002, "activity_lines": {"activity_5": 17.417334, "activity_10": 17.281186, "activity_20": 16.762516, "activity_30": 16.347742}, "trend_signal": 1, "fair_value": 15.629462, "relative_strength": 9.135997, "rate_of_change": 0.539173826659763, "market_dynamics": 1.098828, "expectation": {"probability": 49.2138, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.280001, "high": 19.25, "low": 17.24, "close": 19.25, "volume": 11818870}, "trend_line": 15.943707, "activity_lines": {"activity_5": 18.058, "activity_10": 17.672342, "activity_20": 17.040547, "activity_30": 16.571677}, "trend_signal": 1, "fair_value": 15.649775, "relative_strength": 18.095185, "rate_of_change": 1.0438239376609475, "market_dynamics": 1.291047, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.379999, "high": 22.98, "low": 18.200001, "close": 18.309999, "volume": 54114206}, "trend_line": 16.111172, "activity_lines": {"activity_5": 18.219333, "activity_10": 17.845841, "activity_20": 17.211847, "activity_30": 16.724341}, "trend_signal": 1, "fair_value": 15.665468, "relative_strength": 13.686152, "rate_of_change": 1.0503517155702873, "market_dynamics": 1.229904, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.129999, "high": 18.65, "low": 18.059999, "close": 18.57, "volume": 13833980}, "trend_line": 16.257472, "activity_lines": {"activity_5": 18.385333, "activity_10": 18.029626, "activity_20": 17.395224, "activity_30": 16.882975}, "trend_signal": 1, "fair_value": 15.681116, "relative_strength": 13.411442, "rate_of_change": 0.9080655336557769, "market_dynamics": 1.251635, "expectation": {"probability": 46.9616, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.68, "high": 19.6, "low": 18.48, "close": 19.58, "volume": 18865739}, "trend_line": 16.39089, "activity_lines": {"activity_5": 18.86, "activity_10": 18.358909, "activity_20": 17.659184, "activity_30": 17.097332}, "trend_signal": 1, "fair_value": 15.700059, "relative_strength": 13.918143, "rate_of_change": 0.8206564956716452, "market_dynamics": 1.331866, "expectation": {"probability": 47.4976, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.57, "high": 20.030001, "low": 19.049999, "close": 19.360001, "volume": 17679465}, "trend_line": 16.533693, "activity_lines": {"activity_5": 19.113334, "activity_10": 18.605637, "activity_20": 17.883132, "activity_30": 17.288887}, "trend_signal": 1, "fair_value": 15.715635, "relative_strength": 7.38912, "rate_of_change": 0.8712339598398908, "market_dynamics": 1.220859, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.360001, "high": 19.9, "low": 18.25, "close": 18.790001, "volume": 14681694}, "trend_line": 16.666019, "activity_lines": {"activity_5": 19.038667, "activity_10": 18.718182, "activity_20": 18.035016, "activity_30": 17.434456}, "trend_signal": 1, "fair_value": 15.729453, "relative_strength": -0.20884, "rate_of_change": 0.8003414603137912, "market_dynamics": 1.102429, "expectation": {"probability": 47.2169, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.780001, "high": 21.209999, "low": 18.4, "close": 19.18, "volume": 32151726}, "trend_line": 16.80151, "activity_lines": {"activity_5": 19.124667, "activity_10": 18.864728, "activity_20": 18.204436, "activity_30": 17.596648}, "trend_signal": 1, "fair_value": 15.742103, "relative_strength": 2.590377, "rate_of_change": 0.8129775923092479, "market_dynamics": 1.159654, "expectation": {"probability": 46.537, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.129999, "high": 19.799999, "low": 19.02, "close": 19.41, "volume": 11703530}, "trend_line": 16.956798, "activity_lines": {"activity_5": 19.229334, "activity_10": 19.014909, "activity_20": 18.377249, "activity_30": 17.764938}, "trend_signal": 1, "fair_value": 15.753719, "relative_strength": 1.023019, "rate_of_change": 0.9242502608396433, "market_dynamics": 1.036791, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.42, "high": 19.950001, "low": 18.33, "close": 18.440001, "volume": 11405780}, "trend_line": 17.077457, "activity_lines": {"activity_5": 18.954667, "activity_10": 18.965819, "activity_20": 18.440414, "activity_30": 17.860628}, "trend_signal": 1, "fair_value": 15.760158, "relative_strength": -5.148365, "rate_of_change": 0.7115671248781749, "market_dynamics": 0.678613, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.290001, "high": 18.66, "low": 17.360001, "close": 18.120001, "volume": 7466820}, "trend_line": 17.18745, "activity_lines": {"activity_5": 18.649334, "activity_10": 18.83891, "activity_20": 18.460501, "activity_30": 17.927889}, "trend_signal": 1, "fair_value": 15.767418, "relative_strength": -7.862996, "rate_of_change": 0.644083015404456, "market_dynamics": 0.242843, "expectation": {"probability": 47.8367, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.219999, "high": 18.91, "low": 17.84, "close": 18.690001, "volume": 3226870}, "trend_line": 17.289234, "activity_lines": {"activity_5": 18.616667, "activity_10": 18.800546, "activity_20": 18.526233, "activity_30": 18.024828}, "trend_signal": 1, "fair_value": 15.776315, "relative_strength": -7.336776, "rate_of_change": 0.5921995409441314, "market_dynamics": -0.274783, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.799999, "high": 19.68, "low": 18.450001, "close": 19.6, "volume": 6646630}, "trend_line": 17.421024, "activity_lines": {"activity_5": 18.894001, "activity_10": 18.937819, "activity_20": 18.669054, "activity_30": 18.17391}, "trend_signal": 1, "fair_value": 15.79826, "relative_strength": -1.786211, "rate_of_change": 0.762266275070363, "market_dynamics": -0.554786, "expectation": {"probability": 48.3126, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.16, "high": 27.5, "low": 19.01, "close": 23.809999, "volume": 63811305}, "trend_line": 17.704949, "activity_lines": {"activity_5": 20.546667, "activity_10": 19.817091, "activity_20": 19.196998, "activity_30": 18.586101}, "trend_signal": 1, "fair_value": 15.848721, "relative_strength": 24.628673, "rate_of_change": 1.6297836453241783, "market_dynamics": -0.081823, "expectation": {"probability": 54.1604, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.549999, "high": 23.15, "low": 20.309999, "close": 20.360001, "volume": 46906798}, "trend_line": 17.864367, "activity_lines": {"activity_5": 20.756, "activity_10": 19.973819, "activity_20": 19.361429, "activity_30": 18.757395}, "trend_signal": 1, "fair_value": 15.879206, "relative_strength": 1.437137, "rate_of_change": 0.9004149065891254, "market_dynamics": 0.303326, "expectation": {"probability": 50.1957, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.32, "high": 20.49, "low": 19.82, "close": 20.09, "volume": 19167435}, "trend_line": 18.013146, "activity_lines": {"activity_5": 20.747333, "activity_10": 20.067273, "activity_20": 19.485286, "activity_30": 18.900984}, "trend_signal": 1, "fair_value": 15.904476, "relative_strength": -0.857404, "rate_of_change": 0.832825478786892, "market_dynamics": 0.478686, "expectation": {"probability": 49.6165, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.15, "high": 21.209999, "low": 20.040001, "close": 20.58, "volume": 33155166}, "trend_line": 18.210055, "activity_lines": {"activity_5": 20.770667, "activity_10": 20.236546, "activity_20": 19.644334, "activity_30": 19.066588}, "trend_signal": 1, "fair_value": 15.931785, "relative_strength": 1.085998, "rate_of_change": 1.0931405319204184, "market_dynamics": 0.662926, "expectation": {"probability": 48.2184, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.52, "high": 21.610001, "low": 20.42, "close": 21.35, "volume": 23683576}, "trend_line": 18.41198, "activity_lines": {"activity_5": 20.924667, "activity_10": 20.513273, "activity_20": 19.858524, "activity_30": 19.269165}, "trend_signal": 1, "fair_value": 15.96984, "relative_strength": 5.952988, "rate_of_change": 1.1088654043054744, "market_dynamics": 0.39386, "expectation": {"probability": 48.7168, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.35, "high": 21.35, "low": 18.719999, "close": 18.799999, "volume": 18349410}, "trend_line": 18.512514, "activity_lines": {"activity_5": 20.112, "activity_10": 20.286909, "activity_20": 19.809524, "activity_30": 19.294198}, "trend_signal": 1, "fair_value": 15.980359, "relative_strength": -1.852451, "rate_of_change": 0.5460249250759542, "market_dynamics": 0.037839, "expectation": {"probability": 50.3666, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.879999, "high": 19.98, "low": 18.780001, "close": 19.84, "volume": 8924380}, "trend_line": 18.647387, "activity_lines": {"activity_5": 19.98, "activity_10": 20.260727, "activity_20": 19.856476, "activity_30": 19.379843}, "trend_signal": 1, "fair_value": 16.000663, "relative_strength": -0.168225, "rate_of_change": 0.7285504281050046, "market_dynamics": -0.137199, "expectation": {"probability": 50.1665, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.879999, "high": 21.27, "low": 19.860001, "close": 20.870001, "volume": 16749734}, "trend_line": 18.799547, "activity_lines": {"activity_5": 20.226, "activity_10": 20.396364, "activity_20": 19.989714, "activity_30": 19.523237}, "trend_signal": 1, "fair_value": 16.026652, "relative_strength": 3.442745, "rate_of_change": 0.8159856391675793, "market_dynamics": -0.287171, "expectation": {"probability": 53.8121, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.9, "high": 21.379999, "low": 19.969999, "close": 20.08, "volume": 9741100}, "trend_line": 18.912917, "activity_lines": {"activity_5": 20.156667, "activity_10": 20.338364, "activity_20": 20.030667, "activity_30": 19.605847}, "trend_signal": 1, "fair_value": 16.047516, "relative_strength": -1.417929, "rate_of_change": 0.6030464457468031, "market_dynamics": -0.577729, "expectation": {"probability": 55.286, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.889999, "high": 20.99, "low": 19.110001, "close": 20.219999, "volume": 15377490}, "trend_line": 19.044394, "activity_lines": {"activity_5": 20.167333, "activity_10": 20.280545, "activity_20": 20.081, "activity_30": 19.690175}, "trend_signal": 1, "fair_value": 16.068116, "relative_strength": -0.03002, "rate_of_change": 0.6951703959785805, "market_dynamics": -0.532707, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.1, "high": 20.66, "low": 19.51, "close": 19.559999, "volume": 8781430}, "trend_line": 19.147315, "activity_lines": {"activity_5": 20.033333, "activity_10": 20.091454, "activity_20": 20.059381, "activity_30": 19.72344}, "trend_signal": 1, "fair_value": 16.083629, "relative_strength": -6.700678, "rate_of_change": 0.5404267523555671, "market_dynamics": -0.563801, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.559999, "high": 19.68, "low": 19.02, "close": 19.219999, "volume": 4899040}, "trend_line": 19.213333, "activity_lines": {"activity_5": 19.735333, "activity_10": 19.917818, "activity_20": 20.000667, "activity_30": 19.728129}, "trend_signal": 1, "fair_value": 16.10106, "relative_strength": -7.878249, "rate_of_change": 0.34478985695905506, "market_dynamics": -0.78356, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.280001, "high": 22.030001, "low": 19.08, "close": 20.299999, "volume": 23307740}, "trend_line": 19.300667, "activity_lines": {"activity_5": 19.838666, "activity_10": 19.961272, "activity_20": 20.046524, "activity_30": 19.798236}, "trend_signal": 1, "fair_value": 16.13116, "relative_strength": -6.791087, "rate_of_change": 0.4545489322440933, "market_dynamics": -0.749341, "expectation": {"probability": 48.2555, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.35, "high": 21.18, "low": 20.059999, "close": 20.57, "volume": 16979980}, "trend_line": 19.427667, "activity_lines": {"activity_5": 20.069999, "activity_10": 20.049999, "activity_20": 20.113619, "activity_30": 19.880129}, "trend_signal": 1, "fair_value": 16.16397, "relative_strength": -6.507678, "rate_of_change": 0.6580083475871528, "market_dynamics": -0.752037, "expectation": {"probability": 48.9677, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.49, "high": 21.889999, "low": 20.4, "close": 21.68, "volume": 16613378}, "trend_line": 19.581, "activity_lines": {"activity_5": 20.638666, "activity_10": 20.340727, "activity_20": 20.277952, "activity_30": 20.025441}, "trend_signal": 1, "fair_value": 16.201082, "relative_strength": -2.589432, "rate_of_change": 0.7892507113695121, "market_dynamics": -0.611231, "expectation": {"probability": 49.7917, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.66, "high": 22.43, "low": 21.0, "close": 22.25, "volume": 17108020}, "trend_line": 19.717667, "activity_lines": {"activity_5": 21.3, "activity_10": 20.729091, "activity_20": 20.484666, "activity_30": 20.197634}, "trend_signal": 1, "fair_value": 16.243316, "relative_strength": 1.481278, "rate_of_change": 0.6979572034114663, "market_dynamics": -0.168399, "expectation": {"probability": 54.1647, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.25, "high": 22.25, "low": 20.82, "close": 21.35, "volume": 13748515}, "trend_line": 19.850667, "activity_lines": {"activity_5": 21.482, "activity_10": 20.891091, "activity_20": 20.592143, "activity_30": 20.302946}, "trend_signal": 1, "fair_value": 16.276051, "relative_strength": -0.660074, "rate_of_change": 0.6745219908623199, "market_dynamics": 0.010545, "expectation": {"probability": 52.998, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.5, "high": 23.15, "low": 21.129999, "close": 21.870001, "volume": 14975920}, "trend_line": 20.003333, "activity_lines": {"activity_5": 21.695334, "activity_10": 21.120182, "activity_20": 20.735286, "activity_30": 20.433226}, "trend_signal": 1, "fair_value": 16.308818, "relative_strength": 0.140527, "rate_of_change": 0.7690723943935988, "market_dynamics": 0.286169, "expectation": {"probability": 49.2174, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.299999, "high": 23.77, "low": 21.969999, "close": 22.73, "volume": 20776729}, "trend_line": 20.119333, "activity_lines": {"activity_5": 22.090667, "activity_10": 21.487455, "activity_20": 20.942476, "activity_30": 20.60914}, "trend_signal": 1, "fair_value": 16.344957, "relative_strength": 0.967396, "rate_of_change": 0.5799033591052034, "market_dynamics": 0.640843, "expectation": {"probability": 49.3275, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.620001, "high": 22.620001, "low": 20.549999, "close": 21.76, "volume": 15377760}, "trend_line": 20.234333, "activity_lines": {"activity_5": 22.018667, "activity_10": 21.630182, "activity_20": 21.038048, "activity_30": 20.714989}, "trend_signal": 1, "fair_value": 16.362467, "relative_strength": -1.311659, "rate_of_change": 0.5715895253585118, "market_dynamics": 0.685323, "expectation": {"probability": 53.7819, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.76, "high": 22.280001, "low": 21.0, "close": 21.690001, "volume": 14196570}, "trend_line": 20.338333, "activity_lines": {"activity_5": 21.918, "activity_10": 21.732182, "activity_20": 21.116667, "activity_30": 20.808903}, "trend_signal": 1, "fair_value": 16.366994, "relative_strength": -2.466745, "rate_of_change": 0.5139779008282566, "market_dynamics": 0.765911, "expectation": {"probability": 52.8893, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.76, "high": 22.25, "low": 19.02, "close": 19.09, "volume": 12916950}, "trend_line": 20.322, "activity_lines": {"activity_5": 20.988, "activity_10": 21.322728, "activity_20": 20.957762, "activity_30": 20.728366}, "trend_signal": 1, "fair_value": 16.358522, "relative_strength": -11.538643, "rate_of_change": -0.08030648332879341, "market_dynamics": 0.379632, "expectation": {"probability": 54.385, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.9, "high": 19.5, "low": 17.66, "close": 19.33, "volume": 11754180}, "trend_line": 20.321, "activity_lines": {"activity_5": 20.288667, "activity_10": 20.959273, "activity_20": 20.827762, "activity_30": 20.664366}, "trend_signal": 0, "fair_value": 16.355686, "relative_strength": -9.708492, "rate_of_change": -0.004920775514209573, "market_dynamics": -0.181442, "expectation": {"probability": 57.1883, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.040001, "high": 19.98, "low": 18.629999, "close": 18.91, "volume": 8128770}, "trend_line": 20.325, "activity_lines": {"activity_5": 19.618667, "activity_10": 20.537091, "activity_20": 20.661381, "activity_30": 20.573333}, "trend_signal": 0, "fair_value": 16.350158, "relative_strength": -8.915939, "rate_of_change": 0.01968407066580278, "market_dynamics": -0.754471, "expectation": {"probability": 61.8778, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.91, "high": 19.66, "low": 18.65, "close": 19.42, "volume": 6805200}, "trend_line": 20.333, "activity_lines": {"activity_5": 19.373333, "activity_10": 20.237818, "activity_20": 20.551524, "activity_30": 20.514946}, "trend_signal": 0, "fair_value": 16.351995, "relative_strength": -12.549818, "rate_of_change": 0.039360393603931704, "market_dynamics": -1.173932, "expectation": {"probability": 56.4895, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.440001, "high": 19.77, "low": 19.049999, "close": 19.290001, "volume": 7555149}, "trend_line": 20.329, "activity_lines": {"activity_5": 19.240667, "activity_10": 19.956, "activity_20": 20.438476, "activity_30": 20.447656}, "trend_signal": 0, "fair_value": 16.356789, "relative_strength": -16.292827, "rate_of_change": -0.019672453646770192, "market_dynamics": -1.198131, "expectation": {"probability": 61.618, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.280001, "high": 19.879999, "low": 18.92, "close": 19.49, "volume": 10009360}, "trend_line": 20.364, "activity_lines": {"activity_5": 19.334667, "activity_10": 19.764364, "activity_20": 20.342143, "activity_30": 20.393527}, "trend_signal": 0, "fair_value": 16.359442, "relative_strength": -15.463813, "rate_of_change": 0.17216783904766658, "market_dynamics": -1.208677, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.219999, "high": 20.5, "low": 19.129999, "close": 20.139999, "volume": 9277230}, "trend_line": 20.431333, "activity_lines": {"activity_5": 19.618667, "activity_10": 19.724727, "activity_20": 20.309381, "activity_30": 20.379075}, "trend_signal": 0, "fair_value": 16.369869, "relative_strength": -13.332396, "rate_of_change": 0.3306472205853362, "market_dynamics": -1.097196, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.16, "high": 20.280001, "low": 19.5, "close": 19.93, "volume": 6232200}, "trend_line": 20.472667, "activity_lines": {"activity_5": 19.778667, "activity_10": 19.678364, "activity_20": 20.260095, "activity_30": 20.346731}, "trend_signal": 0, "fair_value": 16.382985, "relative_strength": -16.421259, "rate_of_change": 0.20230691751733795, "market_dynamics": -1.102824, "expectation": {"probability": 61.9572, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.98, "high": 20.200001, "low": 18.719999, "close": 18.879999, "volume": 8178450}, "trend_line": 20.448667, "activity_lines": {"activity_5": 19.520666, "activity_10": 19.492, "activity_20": 20.111524, "activity_30": 20.243978}, "trend_signal": 0, "fair_value": 16.386863, "relative_strength": -20.41579, "rate_of_change": -0.11722947479193067, "market_dynamics": -1.144148, "expectation": {"probability": 61.0382, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.879999, "high": 19.34, "low": 17.93, "close": 18.83, "volume": 9378195}, "trend_line": 20.282667, "activity_lines": {"activity_5": 19.282, "activity_10": 19.348909, "activity_20": 19.964571, "activity_30": 20.139548}, "trend_signal": 0, "fair_value": 16.397086, "relative_strength": -20.376288, "rate_of_change": -0.8117888564570022, "market_dynamics": -1.148184, "expectation": {"probability": 60.5204, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.83, "high": 18.83, "low": 16.9, "close": 17.02, "volume": 10460526}, "trend_line": 20.171333, "activity_lines": {"activity_5": 18.470666, "activity_10": 18.928727, "activity_20": 19.648714, "activity_30": 19.929054}, "trend_signal": 0, "fair_value": 16.397478, "relative_strength": -27.455019, "rate_of_change": -0.5489120341028099, "market_dynamics": -1.219191, "expectation": {"probability": 59.1139, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/37a59f7d-e8f6-40b9-a24a-118e2b8095a6/", "share_image": "https://sharemaestro.com/terminal/37a59f7d-e8f6-40b9-a24a-118e2b8095a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}