{"ticker": {"uuid": "37a65604-c811-42e8-8007-c4f0548ad56a", "symbol": "PSL", "name": "Precious Shipping Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSL rose 16.57%, moving from 6.56 to 7.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.01 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is negative at 43.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.65"}, {"label": "12-Week Change", "value": "16.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.01"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.25, "high": 7.7, "low": 7.15, "close": 7.65, "volume": 35852400}, "trend_line": 6.547337, "activity_lines": {"activity_5": 7.412925, "activity_10": 7.140222, "activity_20": 6.980069, "activity_30": 6.781376}, "trend_signal": 1, "fair_value": 6.930758, "relative_strength": -0.010159, "rate_of_change": 0.6355529705864722, "market_dynamics": 0.513153, "expectation": {"probability": 43.4612, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.411941, "high": 8.841122, "low": 8.19735, "close": 8.755285, "volume": 83985900}, "trend_line": 11.806479, "activity_lines": {"activity_5": 8.60578, "activity_10": 9.331192, "activity_20": 10.389971, "activity_30": 11.08491}, "trend_signal": 0, "fair_value": 10.739517, "relative_strength": -26.21277, "rate_of_change": -0.9485515466953375, "market_dynamics": -1.334396, "expectation": {"probability": 48.3892, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.841121, "high": 8.926956, "low": 8.41194, "close": 8.454859, "volume": 56675000}, "trend_line": 11.669904, "activity_lines": {"activity_5": 8.483384, "activity_10": 9.055693, "activity_20": 10.121623, "activity_30": 10.868677}, "trend_signal": 0, "fair_value": 10.765323, "relative_strength": -28.210316, "rate_of_change": -1.1567801035346676, "market_dynamics": -1.299564, "expectation": {"probability": 49.1941, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.411941, "high": 9.098631, "low": 8.240269, "close": 8.926958, "volume": 60015100}, "trend_line": 11.565073, "activity_lines": {"activity_5": 8.626531, "activity_10": 8.921125, "activity_20": 9.923047, "activity_30": 10.691713}, "trend_signal": 0, "fair_value": 10.798403, "relative_strength": -20.820181, "rate_of_change": -0.8983021625542145, "market_dynamics": -1.203338, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.098631, "high": 9.184467, "low": 7.725251, "close": 7.982762, "volume": 91862400}, "trend_line": 11.41759, "activity_lines": {"activity_5": 8.440553, "activity_10": 8.664444, "activity_20": 9.657507, "activity_30": 10.460596}, "trend_signal": 0, "fair_value": 10.824312, "relative_strength": -28.332763, "rate_of_change": -1.2752448687526605, "market_dynamics": -1.135539, "expectation": {"probability": 48.7406, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.939842, "high": 8.111516, "low": 7.639415, "close": 7.725251, "volume": 26417200}, "trend_line": 11.255935, "activity_lines": {"activity_5": 8.200212, "activity_10": 8.423874, "activity_20": 9.394898, "activity_30": 10.22238}, "trend_signal": 0, "fair_value": 10.851478, "relative_strength": -29.328832, "rate_of_change": -1.415841696890512, "market_dynamics": -1.180281, "expectation": {"probability": 48.2434, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.768169, "high": 8.283187, "low": 7.639415, "close": 8.197351, "volume": 32892100}, "trend_line": 11.09325, "activity_lines": {"activity_5": 8.142988, "activity_10": 8.321226, "activity_20": 9.193958, "activity_30": 10.025052}, "trend_signal": 0, "fair_value": 10.880328, "relative_strength": -25.722321, "rate_of_change": -1.4453263989175467, "market_dynamics": -1.111958, "expectation": {"probability": 46.9427, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.154434, "high": 8.154434, "low": 7.811088, "close": 7.939843, "volume": 35740900}, "trend_line": 10.919186, "activity_lines": {"activity_5": 8.037124, "activity_10": 8.212153, "activity_20": 8.991334, "activity_30": 9.821607}, "trend_signal": 0, "fair_value": 10.908198, "relative_strength": -27.785741, "rate_of_change": -1.569098325558331, "market_dynamics": -1.11504, "expectation": {"probability": 47.9257, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.93984, "high": 8.154431, "low": 7.768168, "close": 8.068595, "volume": 31464500}, "trend_line": 10.738237, "activity_lines": {"activity_5": 8.008511, "activity_10": 8.165357, "activity_20": 8.824242, "activity_30": 9.637698}, "trend_signal": 0, "fair_value": 10.935999, "relative_strength": -26.549036, "rate_of_change": -1.6571656531906318, "market_dynamics": -1.046389, "expectation": {"probability": 46.6709, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.939841, "high": 8.240268, "low": 7.55358, "close": 7.5965, "volume": 58754700}, "trend_line": 10.566702, "activity_lines": {"activity_5": 7.879757, "activity_10": 8.044407, "activity_20": 8.632849, "activity_30": 9.435005}, "trend_signal": 0, "fair_value": 10.96055, "relative_strength": -29.609377, "rate_of_change": -1.597422370171197, "market_dynamics": -0.794968, "expectation": {"probability": 47.1985, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.682333, "high": 7.725251, "low": 7.081481, "close": 7.5965, "volume": 47014600}, "trend_line": 10.370016, "activity_lines": {"activity_5": 7.776755, "activity_10": 7.939063, "activity_20": 8.462767, "activity_30": 9.243379}, "trend_signal": 0, "fair_value": 10.984878, "relative_strength": -29.174394, "rate_of_change": -1.8613754793122745, "market_dynamics": -0.595023, "expectation": {"probability": 44.4524, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.596498, "high": 7.596498, "low": 7.167317, "close": 7.296071, "volume": 27007300}, "trend_line": 10.174494, "activity_lines": {"activity_5": 7.582193, "activity_10": 7.788459, "activity_20": 8.282989, "activity_30": 9.04506}, "trend_signal": 0, "fair_value": 11.01108, "relative_strength": -30.728853, "rate_of_change": -1.8854551429814614, "market_dynamics": -0.440053, "expectation": {"probability": 44.9672, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.338989, "high": 7.683831, "low": 7.253152, "close": 7.640664, "volume": 22137500}, "trend_line": 9.973692, "activity_lines": {"activity_5": 7.56258, "activity_10": 7.72704, "activity_20": 8.155977, "activity_30": 8.881587}, "trend_signal": 0, "fair_value": 11.038329, "relative_strength": -28.83726, "rate_of_change": -1.9735821751921963, "market_dynamics": -0.28556, "expectation": {"probability": 44.3007, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.640664, "high": 8.158674, "low": 7.640664, "close": 8.158674, "volume": 39487400}, "trend_line": 9.787362, "activity_lines": {"activity_5": 7.735583, "activity_10": 7.774608, "activity_20": 8.096607, "activity_30": 8.764489}, "trend_signal": 0, "fair_value": 11.069793, "relative_strength": -23.668158, "rate_of_change": -1.868214899758283, "market_dynamics": -0.084876, "expectation": {"probability": 45.1789, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.158675, "high": 8.504015, "low": 7.986005, "close": 8.331344, "volume": 64217400}, "trend_line": 9.606788, "activity_lines": {"activity_5": 7.960137, "activity_10": 7.86754, "activity_20": 8.070319, "activity_30": 8.670553}, "trend_signal": 0, "fair_value": 11.103794, "relative_strength": -20.96097, "rate_of_change": -1.8449710963996224, "market_dynamics": 0.201539, "expectation": {"probability": 48.463, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.374512, "high": 8.892525, "low": 8.072342, "close": 8.80619, "volume": 104241300}, "trend_line": 9.525875, "activity_lines": {"activity_5": 8.293983, "activity_10": 8.040469, "activity_20": 8.104077, "activity_30": 8.618901}, "trend_signal": 0, "fair_value": 11.141108, "relative_strength": -15.752145, "rate_of_change": -0.8422482103279543, "market_dynamics": 0.653646, "expectation": {"probability": 49.8052, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.892524, "high": 8.892524, "low": 8.158675, "close": 8.374513, "volume": 86015100}, "trend_line": 9.37189, "activity_lines": {"activity_5": 8.403291, "activity_10": 8.115258, "activity_20": 8.105217, "activity_30": 8.54462}, "trend_signal": 0, "fair_value": 11.171764, "relative_strength": -18.362741, "rate_of_change": -1.6164919233141177, "market_dynamics": 0.950588, "expectation": {"probability": 49.5095, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.460848, "high": 8.719854, "low": 8.331346, "close": 8.374513, "volume": 47028200}, "trend_line": 9.223493, "activity_lines": {"activity_5": 8.440703, "activity_10": 8.186826, "activity_20": 8.116093, "activity_30": 8.480273}, "trend_signal": 0, "fair_value": 11.199067, "relative_strength": -15.175362, "rate_of_change": -1.5834266087203435, "market_dynamics": 1.001479, "expectation": {"probability": 50.9197, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.331345, "high": 8.417681, "low": 7.640664, "close": 7.726998, "volume": 49220800}, "trend_line": 9.067485, "activity_lines": {"activity_5": 8.213354, "activity_10": 8.132761, "activity_20": 8.07341, "activity_30": 8.383725}, "trend_signal": 0, "fair_value": 11.225126, "relative_strength": -19.392152, "rate_of_change": -1.6914199425315326, "market_dynamics": 0.919211, "expectation": {"probability": 48.1552, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.942839, "high": 8.288178, "low": 7.899671, "close": 8.115507, "volume": 49504900}, "trend_line": 8.935605, "activity_lines": {"activity_5": 8.144285, "activity_10": 8.155544, "activity_20": 8.072414, "activity_30": 8.322307}, "trend_signal": 0, "fair_value": 11.254792, "relative_strength": -15.574338, "rate_of_change": -1.4544275507486244, "market_dynamics": 0.780705, "expectation": {"probability": 47.5811, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.029171, "high": 8.547183, "low": 7.770165, "close": 7.986004, "volume": 61101300}, "trend_line": 8.816174, "activity_lines": {"activity_5": 8.046439, "activity_10": 8.145346, "activity_20": 8.060701, "activity_30": 8.261042}, "trend_signal": 0, "fair_value": 11.284345, "relative_strength": -13.462811, "rate_of_change": -1.336574300229257, "market_dynamics": 0.673234, "expectation": {"probability": 48.3448, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.942837, "high": 8.115507, "low": 6.99315, "close": 7.424826, "volume": 43165400}, "trend_line": 8.680833, "activity_lines": {"activity_5": 7.816212, "activity_10": 8.026032, "activity_20": 7.99614, "activity_30": 8.171278}, "trend_signal": 0, "fair_value": 11.31021, "relative_strength": -18.504777, "rate_of_change": -1.5351443834933427, "market_dynamics": 0.524293, "expectation": {"probability": 47.5722, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.16582, "high": 7.640663, "low": 7.16582, "close": 7.554328, "volume": 30602900}, "trend_line": 8.549807, "activity_lines": {"activity_5": 7.692465, "activity_10": 7.927924, "activity_20": 7.950248, "activity_30": 8.0986}, "trend_signal": 0, "fair_value": 11.336637, "relative_strength": -18.459062, "rate_of_change": -1.509371278078962, "market_dynamics": 0.377106, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.381658, "high": 7.511161, "low": 6.388803, "close": 6.518306, "volume": 77830400}, "trend_line": 8.378659, "activity_lines": {"activity_5": 7.278056, "activity_10": 7.643018, "activity_20": 7.809975, "activity_30": 7.967535}, "trend_signal": 0, "fair_value": 11.35383, "relative_strength": -27.530532, "rate_of_change": -2.0017761804447605, "market_dynamics": 0.150597, "expectation": {"probability": 47.6613, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.561473, "high": 6.863646, "low": 6.216133, "close": 6.734144, "volume": 46040600}, "trend_line": 8.221666, "activity_lines": {"activity_5": 7.016172, "activity_10": 7.42718, "activity_20": 7.701728, "activity_30": 7.861438}, "trend_signal": 0, "fair_value": 11.370618, "relative_strength": -25.855133, "rate_of_change": -1.873724661667218, "market_dynamics": -0.14273, "expectation": {"probability": 43.9579, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.777311, "high": 6.996008, "low": 6.431113, "close": 6.64838, "volume": 43330000}, "trend_line": 8.090281, "activity_lines": {"activity_5": 6.817792, "activity_10": 7.224789, "activity_20": 7.591259, "activity_30": 7.759935}, "trend_signal": 0, "fair_value": 11.38462, "relative_strength": -25.235232, "rate_of_change": -1.5980337805014413, "market_dynamics": -0.30697, "expectation": {"probability": 45.9752, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.952555, "high": 7.604357, "low": 6.822195, "close": 7.430543, "volume": 102759300}, "trend_line": 7.990662, "activity_lines": {"activity_5": 6.969307, "activity_10": 7.203842, "activity_20": 7.560409, "activity_30": 7.717372}, "trend_signal": 0, "fair_value": 11.404531, "relative_strength": -14.843321, "rate_of_change": -1.2313416554999612, "market_dynamics": -0.193566, "expectation": {"probability": 43.8578, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.865077, "high": 8.386518, "low": 7.213276, "close": 7.560903, "volume": 114028300}, "trend_line": 7.906775, "activity_lines": {"activity_5": 7.163895, "activity_10": 7.223759, "activity_20": 7.545627, "activity_30": 7.689645}, "trend_signal": 0, "fair_value": 11.427065, "relative_strength": -12.789155, "rate_of_change": -1.049812894100648, "market_dynamics": -0.052274, "expectation": {"probability": 44.6334, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.473997, "high": 7.51745, "low": 6.996007, "close": 7.169822, "volume": 40959100}, "trend_line": 7.8554, "activity_lines": {"activity_5": 7.227684, "activity_10": 7.187365, "activity_20": 7.495402, "activity_30": 7.6421}, "trend_signal": 0, "fair_value": 11.440163, "relative_strength": -17.155076, "rate_of_change": -0.6497592254743468, "market_dynamics": -0.046773, "expectation": {"probability": 46.9075, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.473996, "high": 7.77817, "low": 7.169822, "close": 7.387089, "volume": 94422400}, "trend_line": 7.819808, "activity_lines": {"activity_5": 7.320461, "activity_10": 7.200603, "activity_20": 7.47015, "activity_30": 7.611886}, "trend_signal": 0, "fair_value": 11.450406, "relative_strength": -14.739896, "rate_of_change": -0.4530895944191294, "market_dynamics": 0.150268, "expectation": {"probability": 47.4484, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.51745, "high": 7.51745, "low": 7.126368, "close": 7.51745, "volume": 64768600}, "trend_line": 7.800006, "activity_lines": {"activity_5": 7.413161, "activity_10": 7.250788, "activity_20": 7.458311, "activity_30": 7.592379}, "trend_signal": 0, "fair_value": 11.464614, "relative_strength": -13.141877, "rate_of_change": -0.2532287237742962, "market_dynamics": 0.1055, "expectation": {"probability": 48.0408, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.560903, "high": 7.951984, "low": 7.473996, "close": 7.560903, "volume": 82374100}, "trend_line": 7.760193, "activity_lines": {"activity_5": 7.462409, "activity_10": 7.317392, "activity_20": 7.450986, "activity_30": 7.576953}, "trend_signal": 0, "fair_value": 11.476865, "relative_strength": -12.744441, "rate_of_change": -0.5104226842902384, "market_dynamics": 0.13558, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.64781, "high": 7.691264, "low": 7.039463, "close": 7.213276, "volume": 56062300}, "trend_line": 7.718807, "activity_lines": {"activity_5": 7.387089, "activity_10": 7.318318, "activity_20": 7.409293, "activity_30": 7.541668}, "trend_signal": 0, "fair_value": 11.486664, "relative_strength": -15.120221, "rate_of_change": -0.5333114782067939, "market_dynamics": 0.311832, "expectation": {"probability": 49.8664, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.213276, "high": 7.430543, "low": 6.822193, "close": 7.213276, "volume": 68992300}, "trend_line": 7.661684, "activity_lines": {"activity_5": 7.334945, "activity_10": 7.325444, "activity_20": 7.369635, "activity_30": 7.509053}, "trend_signal": 0, "fair_value": 11.498922, "relative_strength": -12.479548, "rate_of_change": -0.7400495957471124, "market_dynamics": 0.324104, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.343637, "high": 7.430544, "low": 6.431113, "close": 6.691833, "volume": 77383200}, "trend_line": 7.618653, "activity_lines": {"activity_5": 7.10609, "activity_10": 7.225126, "activity_20": 7.284817, "activity_30": 7.446482}, "trend_signal": 0, "fair_value": 11.509626, "relative_strength": -17.088559, "rate_of_change": -0.5616389295094922, "market_dynamics": 0.226709, "expectation": {"probability": 48.3684, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.735287, "high": 6.909101, "low": 6.474566, "close": 6.64838, "volume": 43649900}, "trend_line": 7.582758, "activity_lines": {"activity_5": 6.909101, "activity_10": 7.117678, "activity_20": 7.203669, "activity_30": 7.383884}, "trend_signal": 0, "fair_value": 11.517816, "relative_strength": -17.67878, "rate_of_change": -0.4711462774325069, "market_dynamics": 0.044526, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.64838, "high": 7.126368, "low": 6.604926, "close": 6.996007, "volume": 39227500}, "trend_line": 7.542713, "activity_lines": {"activity_5": 6.885925, "activity_10": 7.073434, "activity_20": 7.165903, "activity_30": 7.346029}, "trend_signal": 0, "fair_value": 11.525552, "relative_strength": -12.715644, "rate_of_change": -0.5281060004816204, "market_dynamics": 0.092541, "expectation": {"probability": 46.6365, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.126368, "high": 7.473996, "low": 6.952555, "close": 7.25673, "volume": 61767200}, "trend_line": 7.519942, "activity_lines": {"activity_5": 6.987317, "activity_10": 7.084495, "activity_20": 7.159532, "activity_30": 7.327579}, "trend_signal": 0, "fair_value": 11.52937, "relative_strength": -8.849957, "rate_of_change": -0.30189402672486215, "market_dynamics": 0.33258, "expectation": {"probability": 47.3241, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.343635, "high": 7.822363, "low": 7.256729, "close": 7.691263, "volume": 55443200}, "trend_line": 7.507365, "activity_lines": {"activity_5": 7.230657, "activity_10": 7.180093, "activity_20": 7.199868, "activity_30": 7.338632}, "trend_signal": 0, "fair_value": 11.529491, "relative_strength": -3.419362, "rate_of_change": -0.16724863037507845, "market_dynamics": 0.724098, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.778664, "high": 7.866066, "low": 7.429061, "close": 7.560162, "volume": 51650000}, "trend_line": 7.506153, "activity_lines": {"activity_5": 7.39843, "activity_10": 7.242373, "activity_20": 7.227888, "activity_30": 7.342038}, "trend_signal": 0, "fair_value": 11.520276, "relative_strength": -2.122099, "rate_of_change": -0.0161441464481848, "market_dynamics": 1.092122, "expectation": {"probability": 48.6972, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.691265, "high": 7.822365, "low": 7.16686, "close": 7.429062, "volume": 36103000}, "trend_line": 7.500572, "activity_lines": {"activity_5": 7.464614, "activity_10": 7.27767, "activity_20": 7.246067, "activity_30": 7.337064}, "trend_signal": 0, "fair_value": 11.51648, "relative_strength": -4.356729, "rate_of_change": -0.07435233467796726, "market_dynamics": 1.183677, "expectation": {"probability": 48.6408, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.603864, "high": 7.647564, "low": 7.21056, "close": 7.516463, "volume": 19994600}, "trend_line": 7.507918, "activity_lines": {"activity_5": 7.507887, "activity_10": 7.330465, "activity_20": 7.275222, "activity_30": 7.33809}, "trend_signal": 0, "fair_value": 11.507879, "relative_strength": -2.435647, "rate_of_change": 0.09793919717056346, "market_dynamics": 1.090786, "expectation": {"probability": 45.8123, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.560162, "high": 7.603863, "low": 7.166859, "close": 7.21056, "volume": 19028300}, "trend_line": 7.493582, "activity_lines": {"activity_5": 7.414495, "activity_10": 7.32845, "activity_20": 7.274807, "activity_30": 7.318905}, "trend_signal": 0, "fair_value": 11.496422, "relative_strength": -5.397619, "rate_of_change": -0.19094507958131837, "market_dynamics": 0.888952, "expectation": {"probability": 48.8185, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.948358, "high": 7.07946, "low": 6.686155, "close": 6.773556, "volume": 22380400}, "trend_line": 7.447411, "activity_lines": {"activity_5": 7.178513, "activity_10": 7.247028, "activity_20": 7.23441, "activity_30": 7.272452}, "trend_signal": 0, "fair_value": 11.483059, "relative_strength": -10.236309, "rate_of_change": -0.6161405853702566, "market_dynamics": 0.540466, "expectation": {"probability": 48.3614, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.773556, "high": 6.904657, "low": 6.598755, "close": 6.817257, "volume": 19060600}, "trend_line": 7.396941, "activity_lines": {"activity_5": 7.018278, "activity_10": 7.181548, "activity_20": 7.196959, "activity_30": 7.231797}, "trend_signal": 0, "fair_value": 11.474, "relative_strength": -8.756699, "rate_of_change": -0.6776851713971445, "market_dynamics": 0.288309, "expectation": {"probability": 47.366, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.817256, "high": 7.035759, "low": 6.729855, "close": 6.992058, "volume": 10549400}, "trend_line": 7.33647, "activity_lines": {"activity_5": 6.965838, "activity_10": 7.145568, "activity_20": 7.175761, "activity_30": 7.205675}, "trend_signal": 0, "fair_value": 11.456672, "relative_strength": -7.051172, "rate_of_change": -0.8175136181294365, "market_dynamics": 0.053153, "expectation": {"probability": 47.9803, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.035758, "high": 7.079459, "low": 6.817256, "close": 6.948636, "volume": 5230300}, "trend_line": 7.288941, "activity_lines": {"activity_5": 6.928057, "activity_10": 7.095445, "activity_20": 7.14879, "activity_30": 7.180654}, "trend_signal": 0, "fair_value": 11.426099, "relative_strength": -2.428667, "rate_of_change": -0.6478456260299563, "market_dynamics": -0.12794, "expectation": {"probability": 47.7993, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.684764, "high": 6.992615, "low": 6.508849, "close": 6.552827, "volume": 31588300}, "trend_line": 7.228218, "activity_lines": {"activity_5": 6.796195, "activity_10": 6.974219, "activity_20": 7.086418, "activity_30": 7.133162}, "trend_signal": 0, "fair_value": 11.386283, "relative_strength": -9.183227, "rate_of_change": -0.833083982981894, "market_dynamics": -0.23001, "expectation": {"probability": 47.3899, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.596806, "high": 7.740253, "low": 6.596806, "close": 7.564339, "volume": 48227900}, "trend_line": 7.222796, "activity_lines": {"activity_5": 7.045352, "activity_10": 7.049701, "activity_20": 7.12518, "activity_30": 7.154848}, "trend_signal": 0, "fair_value": 11.354739, "relative_strength": 4.554353, "rate_of_change": -0.07501157270021823, "market_dynamics": 0.136032, "expectation": {"probability": 41.5476, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.564339, "high": 8.619827, "low": 7.564339, "close": 8.399934, "volume": 105257900}, "trend_line": 7.232277, "activity_lines": {"activity_5": 7.520322, "activity_10": 7.279418, "activity_20": 7.241645, "activity_30": 7.230792}, "trend_signal": 0, "fair_value": 11.334811, "relative_strength": 16.076509, "rate_of_change": 0.13126495611948716, "market_dynamics": 0.651682, "expectation": {"probability": 41.9471, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.399933, "high": 8.883701, "low": 8.311975, "close": 8.795743, "volume": 84532200}, "trend_line": 7.259269, "activity_lines": {"activity_5": 8.021717, "activity_10": 7.565831, "activity_20": 7.390982, "activity_30": 7.331661}, "trend_signal": 1, "fair_value": 11.314737, "relative_strength": 20.330384, "rate_of_change": 0.3732157935875507, "market_dynamics": 1.162525, "expectation": {"probability": 40.5344, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.795743, "high": 8.840164, "low": 8.573627, "close": 8.662473, "volume": 6579800}, "trend_line": 7.300523, "activity_lines": {"activity_5": 8.358443, "activity_10": 7.803165, "activity_20": 7.52154, "activity_30": 7.42219}, "trend_signal": 1, "fair_value": 11.290232, "relative_strength": 19.728341, "rate_of_change": 0.5682941354012414, "market_dynamics": 1.623368, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.795741, "high": 9.151125, "low": 8.484781, "close": 9.062279, "volume": 34986900}, "trend_line": 7.350788, "activity_lines": {"activity_5": 8.714182, "activity_10": 8.092354, "activity_20": 7.68493, "activity_30": 7.535852}, "trend_signal": 1, "fair_value": 11.270079, "relative_strength": 26.347559, "rate_of_change": 0.6885123161724106, "market_dynamics": 1.698628, "expectation": {"probability": 40.5467, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.328818, "high": 9.595355, "low": 8.751319, "close": 9.062279, "volume": 56211400}, "trend_line": 7.435588, "activity_lines": {"activity_5": 8.902623, "activity_10": 8.347876, "activity_20": 7.839514, "activity_30": 7.646271}, "trend_signal": 1, "fair_value": 11.236065, "relative_strength": 27.036283, "rate_of_change": 1.153617816212363, "market_dynamics": 1.636802, "expectation": {"probability": 38.5129, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.151125, "high": 9.23997, "low": 7.72959, "close": 8.440358, "volume": 88692500}, "trend_line": 7.492461, "activity_lines": {"activity_5": 8.783895, "activity_10": 8.448708, "activity_20": 7.926063, "activity_30": 7.711094}, "trend_signal": 1, "fair_value": 11.197617, "relative_strength": 20.240432, "rate_of_change": 0.7648756224793454, "market_dynamics": 1.521829, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.262667, "high": 9.06228, "low": 8.084975, "close": 8.795742, "volume": 29644400}, "trend_line": 7.56404, "activity_lines": {"activity_5": 8.780934, "activity_10": 8.584644, "activity_20": 8.038132, "activity_30": 7.795177}, "trend_signal": 1, "fair_value": 11.165919, "relative_strength": 24.958295, "rate_of_change": 0.9553469814524324, "market_dynamics": 1.456535, "expectation": {"probability": 38.5952, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.795742, "high": 8.973434, "low": 8.573628, "close": 8.706896, "volume": 20601100}, "trend_line": 7.606585, "activity_lines": {"activity_5": 8.748357, "activity_10": 8.671632, "activity_20": 8.131514, "activity_30": 7.86891}, "trend_signal": 1, "fair_value": 11.133651, "relative_strength": 23.604677, "rate_of_change": 0.5624639742782905, "market_dynamics": 1.298589, "expectation": {"probability": 43.1009, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.706896, "high": 8.706896, "low": 8.040552, "close": 8.129397, "volume": 30818500}, "trend_line": 7.625535, "activity_lines": {"activity_5": 8.520319, "activity_10": 8.621652, "activity_20": 8.161749, "activity_30": 7.902639}, "trend_signal": 1, "fair_value": 11.097234, "relative_strength": 14.025805, "rate_of_change": 0.24912625047902895, "market_dynamics": 1.013612, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.040552, "high": 8.173821, "low": 7.596323, "close": 7.774014, "volume": 25803700}, "trend_line": 7.645675, "activity_lines": {"activity_5": 8.236013, "activity_10": 8.478392, "activity_20": 8.153982, "activity_30": 7.912219}, "trend_signal": 1, "fair_value": 11.063457, "relative_strength": 7.234397, "rate_of_change": 0.2641126163606829, "market_dynamics": 0.656947, "expectation": {"probability": 40.8555, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.774014, "high": 7.951706, "low": 7.285361, "close": 7.329784, "volume": 21446400}, "trend_line": 7.643765, "activity_lines": {"activity_5": 7.889513, "activity_10": 8.250551, "activity_20": 8.103514, "activity_30": 7.891839}, "trend_signal": 1, "fair_value": 11.016549, "relative_strength": 2.115903, "rate_of_change": -0.024981443757413627, "market_dynamics": 0.23867, "expectation": {"probability": 46.4725, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.329785, "high": 7.374208, "low": 6.929979, "close": 7.152093, "volume": 18236800}, "trend_line": 7.631586, "activity_lines": {"activity_5": 7.557822, "activity_10": 8.009859, "activity_20": 8.03722, "activity_30": 7.860118}, "trend_signal": 0, "fair_value": 10.958218, "relative_strength": 0.311257, "rate_of_change": -0.1593324755536011, "market_dynamics": -0.210599, "expectation": {"probability": 46.4431, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.152093, "high": 7.818437, "low": 7.152093, "close": 7.729591, "volume": 17985800}, "trend_line": 7.637209, "activity_lines": {"activity_5": 7.528207, "activity_10": 7.904052, "activity_20": 8.027244, "activity_30": 7.866441}, "trend_signal": 0, "fair_value": 10.903589, "relative_strength": 7.576167, "rate_of_change": 0.07368062156411437, "market_dynamics": -0.49644, "expectation": {"probability": 40.1451, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.329785, "high": 7.418631, "low": 6.79671, "close": 6.974401, "volume": 32669900}, "trend_line": 7.629246, "activity_lines": {"activity_5": 7.312015, "activity_10": 7.677899, "activity_20": 7.944331, "activity_30": 7.823679}, "trend_signal": 0, "fair_value": 10.836518, "relative_strength": -1.883868, "rate_of_change": -0.10426583847581183, "market_dynamics": -0.760872, "expectation": {"probability": 47.7104, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.974401, "high": 7.240939, "low": 6.929979, "close": 7.196517, "volume": 12367900}, "trend_line": 7.628688, "activity_lines": {"activity_5": 7.246862, "activity_10": 7.530092, "activity_20": 7.883696, "activity_30": 7.795761}, "trend_signal": 0, "fair_value": 10.775789, "relative_strength": 0.526057, "rate_of_change": -0.007313959990277366, "market_dynamics": -0.905573, "expectation": {"probability": 46.9623, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.196517, "high": 7.510219, "low": 7.063247, "close": 7.24039, "volume": 19854000}, "trend_line": 7.646973, "activity_lines": {"activity_5": 7.234833, "activity_10": 7.424185, "activity_20": 7.825225, "activity_30": 7.77071}, "trend_signal": 0, "fair_value": 10.717267, "relative_strength": -2.884966, "rate_of_change": 0.23968734859781474, "market_dynamics": -0.94703, "expectation": {"probability": 47.6628, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.285362, "high": 7.780047, "low": 7.015533, "close": 7.645133, "volume": 56362900}, "trend_line": 7.680198, "activity_lines": {"activity_5": 7.363678, "activity_10": 7.413685, "activity_20": 7.803287, "activity_30": 7.770591}, "trend_signal": 0, "fair_value": 10.662708, "relative_strength": 2.084093, "rate_of_change": 0.43448564549658847, "market_dynamics": -0.887312, "expectation": {"probability": 48.1578, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.645133, "high": 7.735075, "low": 7.285362, "close": 7.555189, "volume": 33324300}, "trend_line": 7.698838, "activity_lines": {"activity_5": 7.429672, "activity_10": 7.407752, "activity_20": 7.769672, "activity_30": 7.762526}, "trend_signal": 0, "fair_value": 10.607573, "relative_strength": -3.931249, "rate_of_change": 0.24270207617043774, "market_dynamics": -0.796278, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.555189, "high": 7.869989, "low": 7.330333, "close": 7.510219, "volume": 37680800}, "trend_line": 7.707287, "activity_lines": {"activity_5": 7.492303, "activity_10": 7.414582, "activity_20": 7.728887, "activity_30": 7.750357}, "trend_signal": 0, "fair_value": 10.552605, "relative_strength": -4.138533, "rate_of_change": 0.10974383406950122, "market_dynamics": -0.645872, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.510219, "high": 7.510219, "low": 7.510219, "close": 7.510219, "volume": 0}, "trend_line": 7.701252, "activity_lines": {"activity_5": 7.519213, "activity_10": 7.43267, "activity_20": 7.683542, "activity_30": 7.737643}, "trend_signal": 0, "fair_value": 10.503113, "relative_strength": -5.83369, "rate_of_change": -0.07830252071837718, "market_dynamics": -0.585014, "expectation": {"probability": 47.0688, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.22976, "high": 8.54456, "low": 7.780046, "close": 8.139817, "volume": 98327200}, "trend_line": 7.720574, "activity_lines": {"activity_5": 7.735075, "activity_10": 7.570027, "activity_20": 7.698417, "activity_30": 7.765937}, "trend_signal": 0, "fair_value": 10.462218, "relative_strength": 2.196874, "rate_of_change": 0.25089427017840527, "market_dynamics": -0.384454, "expectation": {"probability": 41.9865, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.364674, "high": 8.634503, "low": 8.229761, "close": 8.274733, "volume": 42656900}, "trend_line": 7.748763, "activity_lines": {"activity_5": 7.935948, "activity_10": 7.717187, "activity_20": 7.727379, "activity_30": 7.801689}, "trend_signal": 0, "fair_value": 10.421732, "relative_strength": 4.184705, "rate_of_change": 0.36511533986981076, "market_dynamics": -0.118396, "expectation": {"probability": 42.0725, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.094847, "high": 8.22976, "low": 7.735077, "close": 7.780047, "volume": 26236400}, "trend_line": 7.757549, "activity_lines": {"activity_5": 7.929952, "activity_10": 7.753991, "activity_20": 7.71171, "activity_30": 7.803708}, "trend_signal": 0, "fair_value": 10.391306, "relative_strength": -3.664508, "rate_of_change": 0.11338583977855224, "market_dynamics": 0.055362, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.869989, "high": 7.869989, "low": 7.375304, "close": 7.420276, "volume": 17669000}, "trend_line": 7.76454, "activity_lines": {"activity_5": 7.789041, "activity_10": 7.724466, "activity_20": 7.665978, "activity_30": 7.781948}, "trend_signal": 0, "fair_value": 10.352643, "relative_strength": -9.104407, "rate_of_change": 0.0901186702140095, "market_dynamics": 0.230345, "expectation": {"probability": 49.2871, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.420275, "high": 7.60016, "low": 7.330333, "close": 7.375305, "volume": 6629300}, "trend_line": 7.784598, "activity_lines": {"activity_5": 7.639137, "activity_10": 7.678657, "activity_20": 7.623783, "activity_30": 7.756836}, "trend_signal": 0, "fair_value": 10.317341, "relative_strength": -7.925744, "rate_of_change": 0.25832824610343547, "market_dynamics": 0.085207, "expectation": {"probability": 49.1356, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.330333, "high": 7.645132, "low": 7.285363, "close": 7.555189, "volume": 19159900}, "trend_line": 7.809196, "activity_lines": {"activity_5": 7.558188, "activity_10": 7.662304, "activity_20": 7.606753, "activity_30": 7.742036}, "trend_signal": 0, "fair_value": 10.290493, "relative_strength": -5.675075, "rate_of_change": 0.31598291909229126, "market_dynamics": 0.022815, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.510219, "high": 7.780047, "low": 7.240391, "close": 7.465248, "volume": 43128700}, "trend_line": 7.824969, "activity_lines": {"activity_5": 7.486234, "activity_10": 7.623874, "activity_20": 7.585372, "activity_30": 7.719845}, "trend_signal": 0, "fair_value": 10.263067, "relative_strength": -6.963813, "rate_of_change": 0.20197981968950784, "market_dynamics": 0.027459, "expectation": {"probability": 49.4713, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.55519, "high": 7.600161, "low": 7.060504, "close": 7.105476, "volume": 32806300}, "trend_line": 7.830197, "activity_lines": {"activity_5": 7.348322, "activity_10": 7.523301, "activity_20": 7.536063, "activity_30": 7.673427}, "trend_signal": 0, "fair_value": 10.234249, "relative_strength": -10.146664, "rate_of_change": 0.06681176628303304, "market_dynamics": 0.014354, "expectation": {"probability": 48.6639, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.24039, "high": 7.285361, "low": 7.013814, "close": 7.059359, "volume": 19511100}, "trend_line": 7.847081, "activity_lines": {"activity_5": 7.240008, "activity_10": 7.422521, "activity_20": 7.489987, "activity_30": 7.623695}, "trend_signal": 0, "fair_value": 10.202907, "relative_strength": -10.994903, "rate_of_change": 0.21562675881590362, "market_dynamics": -0.085478, "expectation": {"probability": 47.5269, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.104903, "high": 7.104904, "low": 6.786093, "close": 6.877182, "volume": 23435100}, "trend_line": 7.824176, "activity_lines": {"activity_5": 7.095031, "activity_10": 7.296814, "activity_20": 7.431657, "activity_30": 7.561121}, "trend_signal": 0, "fair_value": 10.170398, "relative_strength": -11.977706, "rate_of_change": -0.2918919786860951, "market_dynamics": -0.325636, "expectation": {"probability": 47.3741, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.831638, "high": 6.922726, "low": 6.740549, "close": 6.831637, "volume": 11853800}, "trend_line": 7.7719, "activity_lines": {"activity_5": 6.968079, "activity_10": 7.174337, "activity_20": 7.37326, "activity_30": 7.497086}, "trend_signal": 0, "fair_value": 10.133368, "relative_strength": -13.798065, "rate_of_change": -0.6681342546486683, "market_dynamics": -0.671462, "expectation": {"probability": 46.5339, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.877182, "high": 6.877182, "low": 6.42174, "close": 6.558372, "volume": 11615400}, "trend_line": 7.697321, "activity_lines": {"activity_5": 6.798277, "activity_10": 7.02596, "activity_20": 7.291209, "activity_30": 7.418794}, "trend_signal": 0, "fair_value": 10.097876, "relative_strength": -15.903437, "rate_of_change": -0.95959803908954, "market_dynamics": -1.0126, "expectation": {"probability": 46.2084, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.558373, "high": 6.649461, "low": 6.102929, "close": 6.148474, "volume": 11915400}, "trend_line": 7.613521, "activity_lines": {"activity_5": 6.552299, "activity_10": 6.834262, "activity_20": 7.172948, "activity_30": 7.318868}, "trend_signal": 0, "fair_value": 10.058816, "relative_strength": -17.092468, "rate_of_change": -1.0886904677614355, "market_dynamics": -1.285932, "expectation": {"probability": 45.3808, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.194018, "high": 6.467284, "low": 6.148473, "close": 6.148474, "volume": 13738600}, "trend_line": 7.516394, "activity_lines": {"activity_5": 6.370123, "activity_10": 6.67223, "activity_20": 7.062216, "activity_30": 7.224349}, "trend_signal": 0, "fair_value": 10.020226, "relative_strength": -18.980718, "rate_of_change": -1.2757172404200423, "market_dynamics": -1.476099, "expectation": {"probability": 45.1406, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.194018, "high": 6.376195, "low": 6.057385, "close": 6.285106, "volume": 9589900}, "trend_line": 7.423821, "activity_lines": {"activity_5": 6.294215, "activity_10": 6.558164, "activity_20": 6.96843, "activity_30": 7.144911}, "trend_signal": 0, "fair_value": 9.973114, "relative_strength": -15.955825, "rate_of_change": -1.2316145215378518, "market_dynamics": -1.583423, "expectation": {"probability": 45.3683, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.42174, "high": 6.558372, "low": 5.829664, "close": 5.829664, "volume": 15949700}, "trend_line": 7.336798, "activity_lines": {"activity_5": 6.105966, "activity_10": 6.381111, "activity_20": 6.835608, "activity_30": 7.042063}, "trend_signal": 0, "fair_value": 9.929661, "relative_strength": -20.853169, "rate_of_change": -1.172213069253694, "market_dynamics": -1.597007, "expectation": {"probability": 44.9965, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.920753, "high": 5.966298, "low": 5.556399, "close": 5.601943, "volume": 20999100}, "trend_line": 7.230338, "activity_lines": {"activity_5": 5.908607, "activity_10": 6.194028, "activity_20": 6.687817, "activity_30": 6.930136}, "trend_signal": 0, "fair_value": 9.894146, "relative_strength": -22.103631, "rate_of_change": -1.4510417214703228, "market_dynamics": -1.552907, "expectation": {"probability": 45.0123, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.601943, "high": 5.875209, "low": 5.556398, "close": 5.647487, "volume": 12426200}, "trend_line": 7.128358, "activity_lines": {"activity_5": 5.790192, "activity_10": 6.049104, "activity_20": 6.554092, "activity_30": 6.828017}, "trend_signal": 0, "fair_value": 9.863153, "relative_strength": -22.048465, "rate_of_change": -1.4104458187155193, "market_dynamics": -1.542998, "expectation": {"probability": 45.9479, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.601943, "high": 5.693032, "low": 5.510855, "close": 5.556399, "volume": 8279100}, "trend_line": 7.042591, "activity_lines": {"activity_5": 5.674814, "activity_10": 5.914128, "activity_20": 6.420776, "activity_30": 6.7266}, "trend_signal": 0, "fair_value": 9.825467, "relative_strength": -20.833011, "rate_of_change": -1.2031803116510225, "market_dynamics": -1.53148, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.510855, "high": 5.556399, "low": 5.100956, "close": 5.328677, "volume": 20287700}, "trend_line": 6.96108, "activity_lines": {"activity_5": 5.522999, "activity_10": 5.765074, "activity_20": 6.275077, "activity_30": 6.616025}, "trend_signal": 0, "fair_value": 9.777862, "relative_strength": -21.910038, "rate_of_change": -1.1574007350419737, "market_dynamics": -1.500071, "expectation": {"probability": 44.1197, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.328677, "high": 5.875208, "low": 5.192044, "close": 5.693032, "volume": 19081700}, "trend_line": 6.906522, "activity_lines": {"activity_5": 5.556399, "activity_10": 5.710421, "activity_20": 6.174466, "activity_30": 6.534216}, "trend_signal": 0, "fair_value": 9.728835, "relative_strength": -15.684, "rate_of_change": -0.7837576927718128, "market_dynamics": -1.423945, "expectation": {"probability": 43.9262, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.647488, "high": 6.102929, "low": 5.556399, "close": 5.920753, "volume": 25026600}, "trend_line": 6.865477, "activity_lines": {"activity_5": 5.674814, "activity_10": 5.717874, "activity_20": 6.107195, "activity_30": 6.470618}, "trend_signal": 0, "fair_value": 9.680797, "relative_strength": -10.245719, "rate_of_change": -0.5942933360669749, "market_dynamics": -1.120669, "expectation": {"probability": 43.7636, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.920753, "high": 5.966297, "low": 5.465311, "close": 5.78412, "volume": 28389400}, "trend_line": 6.800628, "activity_lines": {"activity_5": 5.726431, "activity_10": 5.712077, "activity_20": 6.03812, "activity_30": 6.400853}, "trend_signal": 0, "fair_value": 9.629467, "relative_strength": -8.982599, "rate_of_change": -0.9445665610707107, "market_dynamics": -0.752881, "expectation": {"probability": 43.9959, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.920753, "high": 5.920753, "low": 5.419765, "close": 5.601943, "volume": 31506700}, "trend_line": 6.754879, "activity_lines": {"activity_5": 5.708213, "activity_10": 5.679782, "activity_20": 5.9612, "activity_30": 6.323518}, "trend_signal": 0, "fair_value": 9.568275, "relative_strength": -11.500329, "rate_of_change": -0.6727172843449137, "market_dynamics": -0.399928, "expectation": {"probability": 43.608, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.693031, "high": 6.057385, "low": 5.647488, "close": 5.966297, "volume": 45034600}, "trend_line": 6.713872, "activity_lines": {"activity_5": 5.80841, "activity_10": 5.72367, "activity_20": 5.927638, "activity_30": 6.272642}, "trend_signal": 0, "fair_value": 9.51763, "relative_strength": -3.354135, "rate_of_change": -0.607072310251591, "market_dynamics": 0.065325, "expectation": {"probability": 43.9033, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.966297, "high": 6.421739, "low": 5.829664, "close": 6.10293, "volume": 30915100}, "trend_line": 6.675957, "activity_lines": {"activity_5": 5.911644, "activity_10": 5.798197, "activity_20": 5.913799, "activity_30": 6.233226}, "trend_signal": 0, "fair_value": 9.471243, "relative_strength": -2.18355, "rate_of_change": -0.5647262861132878, "market_dynamics": 0.345046, "expectation": {"probability": 44.313, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.10293, "high": 6.148474, "low": 5.829664, "close": 5.829664, "volume": 7820900}, "trend_line": 6.615441, "activity_lines": {"activity_5": 5.896462, "activity_10": 5.818071, "activity_20": 5.88085, "activity_30": 6.178627}, "trend_signal": 0, "fair_value": 9.424071, "relative_strength": -5.691396, "rate_of_change": -0.9064767792842386, "market_dynamics": 0.429682, "expectation": {"probability": 44.7531, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.647487, "high": 5.738576, "low": 5.100956, "close": 5.146501, "volume": 20271200}, "trend_line": 6.535151, "activity_lines": {"activity_5": 5.659633, "activity_10": 5.709593, "activity_20": 5.790626, "activity_30": 6.083856}, "trend_signal": 0, "fair_value": 9.380248, "relative_strength": -12.904105, "rate_of_change": -1.2136757020431403, "market_dynamics": 0.415671, "expectation": {"probability": 44.5053, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.645513, "high": 5.328678, "low": 4.517989, "close": 4.964324, "volume": 32770100}, "trend_line": 6.450288, "activity_lines": {"activity_5": 5.404585, "activity_10": 5.577101, "activity_20": 5.692381, "activity_30": 5.982513}, "trend_signal": 0, "fair_value": 9.335013, "relative_strength": -16.056794, "rate_of_change": -1.2985621908353817, "market_dynamics": 0.235368, "expectation": {"probability": 43.6177, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.009868, "high": 5.468506, "low": 5.009868, "close": 5.468506, "volume": 11986800}, "trend_line": 6.382231, "activity_lines": {"activity_5": 5.360106, "activity_10": 5.547043, "activity_20": 5.652129, "activity_30": 5.919172}, "trend_signal": 0, "fair_value": 9.277794, "relative_strength": -9.167184, "rate_of_change": -1.0551001753720082, "market_dynamics": 0.040124, "expectation": {"probability": 43.2887, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.422163, "high": 5.79291, "low": 5.283133, "close": 5.700223, "volume": 20489300}, "trend_line": 6.300911, "activity_lines": {"activity_5": 5.426052, "activity_10": 5.556573, "activity_20": 5.640654, "activity_30": 5.875171}, "trend_signal": 0, "fair_value": 9.220588, "relative_strength": -6.010426, "rate_of_change": -1.2741625929866818, "market_dynamics": 0.111919, "expectation": {"probability": 43.7904, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.700223, "high": 5.746566, "low": 5.375819, "close": 5.422163, "volume": 6962200}, "trend_line": 6.205826, "activity_lines": {"activity_5": 5.426158, "activity_10": 5.515416, "activity_20": 5.608084, "activity_30": 5.818478}, "trend_signal": 0, "fair_value": 9.163563, "relative_strength": -13.257886, "rate_of_change": -1.5090674983347658, "market_dynamics": 0.13073, "expectation": {"probability": 43.9187, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.422163, "high": 5.514849, "low": 5.09776, "close": 5.23679, "volume": 11768700}, "trend_line": 6.12105, "activity_lines": {"activity_5": 5.39164, "activity_10": 5.44962, "activity_20": 5.56327, "activity_30": 5.75596}, "trend_signal": 0, "fair_value": 9.098479, "relative_strength": -16.496962, "rate_of_change": -1.3660711724756662, "market_dynamics": 0.10257, "expectation": {"probability": 43.5415, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.375819, "high": 5.839252, "low": 5.375819, "close": 5.746565, "volume": 31685200}, "trend_line": 6.06526, "activity_lines": {"activity_5": 5.521028, "activity_10": 5.486462, "activity_20": 5.571348, "activity_30": 5.731799}, "trend_signal": 0, "fair_value": 9.030281, "relative_strength": -6.666759, "rate_of_change": -0.9114449318335907, "market_dynamics": 0.336796, "expectation": {"probability": 43.5415, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.79291, "high": 6.166575, "low": 5.79291, "close": 6.025356, "volume": 20719200}, "trend_line": 6.020262, "activity_lines": {"activity_5": 5.691197, "activity_10": 5.571364, "activity_20": 5.607891, "activity_30": 5.729225}, "trend_signal": 0, "fair_value": 8.972873, "relative_strength": -0.066255, "rate_of_change": -0.7418972970655922, "market_dynamics": 0.494086, "expectation": {"probability": 41.4833, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.025356, "high": 6.119501, "low": 5.837063, "close": 6.072428, "volume": 10071500}, "trend_line": 5.970836, "activity_lines": {"activity_5": 5.839933, "activity_10": 5.663751, "activity_20": 5.650154, "activity_30": 5.73259}, "trend_signal": 0, "fair_value": 8.911744, "relative_strength": 3.660596, "rate_of_change": -0.8209941693567411, "market_dynamics": 0.760358, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.072429, "high": 6.213648, "low": 5.884136, "close": 6.072428, "volume": 9637700}, "trend_line": 5.924409, "activity_lines": {"activity_5": 5.963856, "activity_10": 5.756692, "activity_20": 5.691261, "activity_30": 5.739145}, "trend_signal": 0, "fair_value": 8.857655, "relative_strength": 5.402684, "rate_of_change": -0.7775628069503239, "market_dynamics": 1.080995, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.025356, "high": 6.119502, "low": 5.742917, "close": 6.025356, "volume": 11404500}, "trend_line": 5.888405, "activity_lines": {"activity_5": 6.028737, "activity_10": 5.83666, "activity_20": 5.725644, "activity_30": 5.745657}, "trend_signal": 0, "fair_value": 8.801755, "relative_strength": 6.305481, "rate_of_change": -0.6077230657100168, "market_dynamics": 1.153305, "expectation": {"probability": 41.7232, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.978282, "high": 5.978282, "low": 5.319259, "close": 5.319259, "volume": 9417500}, "trend_line": 5.830402, "activity_lines": {"activity_5": 5.805681, "activity_10": 5.772269, "activity_20": 5.690981, "activity_30": 5.708938}, "trend_signal": 0, "fair_value": 8.742837, "relative_strength": -0.648939, "rate_of_change": -0.9850375441227185, "market_dynamics": 0.884378, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.366332, "high": 5.554625, "low": 5.272185, "close": 5.366332, "volume": 5608000}, "trend_line": 5.78004, "activity_lines": {"activity_5": 5.626803, "activity_10": 5.709982, "activity_20": 5.66193, "activity_30": 5.678998}, "trend_signal": 0, "fair_value": 8.682713, "relative_strength": -0.477121, "rate_of_change": -0.8637826345421925, "market_dynamics": 0.591449, "expectation": {"probability": 44.3178, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.413406, "high": 5.601697, "low": 5.366332, "close": 5.554625, "volume": 4138500}, "trend_line": 5.737473, "activity_lines": {"activity_5": 5.554625, "activity_10": 5.683789, "activity_20": 5.650633, "activity_30": 5.664455}, "trend_signal": 0, "fair_value": 8.626812, "relative_strength": 0.041281, "rate_of_change": -0.7364481906699613, "market_dynamics": 0.337331, "expectation": {"probability": 44.4182, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.554625, "high": 6.166574, "low": 5.413406, "close": 6.119501, "volume": 17471400}, "trend_line": 5.722844, "activity_lines": {"activity_5": 5.705258, "activity_10": 5.762947, "activity_20": 5.693792, "activity_30": 5.689102}, "trend_signal": 0, "fair_value": 8.580566, "relative_strength": 10.259557, "rate_of_change": -0.2549728774322657, "market_dynamics": 0.393754, "expectation": {"probability": 42.153, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.213648, "high": 6.496086, "low": 6.072428, "close": 6.354867, "volume": 27864800}, "trend_line": 5.729724, "activity_lines": {"activity_5": 5.931209, "activity_10": 5.87222, "activity_20": 5.758421, "activity_30": 5.729878}, "trend_signal": 1, "fair_value": 8.527784, "relative_strength": 6.514749, "rate_of_change": 0.12021994658599422, "market_dynamics": 0.86809, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.354867, "high": 6.40194, "low": 5.93121, "close": 6.213648, "volume": 17852800}, "trend_line": 5.731896, "activity_lines": {"activity_5": 6.08812, "activity_10": 5.935489, "activity_20": 5.806882, "activity_30": 5.761099}, "trend_signal": 1, "fair_value": 8.477114, "relative_strength": 3.390556, "rate_of_change": 0.03790758507739362, "market_dynamics": 1.260815, "expectation": {"probability": 38.0228, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.166575, "high": 6.354867, "low": 6.025356, "close": 6.072428, "volume": 14430400}, "trend_line": 5.724807, "activity_lines": {"activity_5": 6.138331, "activity_10": 5.964588, "activity_20": 5.838981, "activity_30": 5.783069}, "trend_signal": 1, "fair_value": 8.42956, "relative_strength": 1.298921, "rate_of_change": -0.12367635421158513, "market_dynamics": 1.493801, "expectation": {"probability": 37.7003, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.025355, "high": 6.40194, "low": 5.931209, "close": 6.354867, "volume": 15774400}, "trend_line": 5.742314, "activity_lines": {"activity_5": 6.235615, "activity_10": 6.044185, "activity_20": 5.897474, "activity_30": 5.823718}, "trend_signal": 1, "fair_value": 8.383817, "relative_strength": 2.712689, "rate_of_change": 0.3058094360211647, "market_dynamics": 1.505035, "expectation": {"probability": 36.7031, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.354867, "high": 6.40194, "low": 5.837063, "close": 5.93121, "volume": 10088100}, "trend_line": 5.753289, "activity_lines": {"activity_5": 6.138331, "activity_10": 6.041617, "activity_20": 5.914419, "activity_30": 5.835905}, "trend_signal": 1, "fair_value": 8.3429, "relative_strength": -3.855349, "rate_of_change": 0.19112504122901136, "market_dynamics": 1.233522, "expectation": {"probability": 39.3461, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.978282, "high": 6.072428, "low": 5.835544, "close": 5.979042, "volume": 8361500}, "trend_line": 5.764341, "activity_lines": {"activity_5": 6.069544, "activity_10": 6.050314, "activity_20": 5.935435, "activity_30": 5.850469}, "trend_signal": 1, "fair_value": 8.301285, "relative_strength": -2.393881, "rate_of_change": 0.19209881512992455, "market_dynamics": 1.029425, "expectation": {"probability": 40.4832, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.026874, "high": 6.3617, "low": 5.979042, "close": 6.074707, "volume": 19100000}, "trend_line": 5.781618, "activity_lines": {"activity_5": 6.0577, "activity_10": 6.077247, "activity_20": 5.961598, "activity_30": 5.870493}, "trend_signal": 1, "fair_value": 8.265992, "relative_strength": 0.796209, "rate_of_change": 0.2997220324057856, "market_dynamics": 0.997399, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.074706, "high": 6.170371, "low": 5.979042, "close": 6.074707, "volume": 8044700}, "trend_line": 5.806486, "activity_lines": {"activity_5": 6.055118, "activity_10": 6.090444, "activity_20": 5.982474, "activity_30": 5.889402}, "trend_signal": 1, "fair_value": 8.230181, "relative_strength": -1.259756, "rate_of_change": 0.43012181019222767, "market_dynamics": 0.754394, "expectation": {"probability": 39.9386, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.122539, "high": 6.887856, "low": 6.074707, "close": 6.648695, "volume": 33859600}, "trend_line": 5.838341, "activity_lines": {"activity_5": 6.243715, "activity_10": 6.195123, "activity_20": 6.055128, "activity_30": 5.943738}, "trend_signal": 1, "fair_value": 8.194415, "relative_strength": 5.71797, "rate_of_change": 0.5486106398947693, "market_dynamics": 0.975445, "expectation": {"probability": 38.605, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.744358, "high": 7.079186, "low": 6.600861, "close": 7.031353, "volume": 25411000}, "trend_line": 5.875361, "activity_lines": {"activity_5": 6.540275, "activity_10": 6.349484, "activity_20": 6.159709, "activity_30": 6.020706}, "trend_signal": 1, "fair_value": 8.159544, "relative_strength": 11.762795, "rate_of_change": 0.6340842372859011, "market_dynamics": 1.253383, "expectation": {"probability": 39.6332, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.935689, "high": 6.935689, "low": 6.3617, "close": 6.744359, "volume": 20811100}, "trend_line": 5.907369, "activity_lines": {"activity_5": 6.667828, "activity_10": 6.435085, "activity_20": 6.229295, "activity_30": 6.076771}, "trend_signal": 1, "fair_value": 8.130102, "relative_strength": 8.518344, "rate_of_change": 0.5447835460663653, "market_dynamics": 1.434662, "expectation": {"probability": 41.3712, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.696527, "high": 6.792192, "low": 6.457365, "close": 6.505198, "volume": 10777200}, "trend_line": 5.937478, "activity_lines": {"activity_5": 6.664639, "activity_10": 6.470121, "activity_20": 6.268925, "activity_30": 6.11534}, "trend_signal": 1, "fair_value": 8.093416, "relative_strength": 3.754675, "rate_of_change": 0.5096854454157087, "market_dynamics": 1.587135, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.505198, "high": 6.887856, "low": 6.457365, "close": 6.792191, "volume": 11697100}, "trend_line": 5.965007, "activity_lines": {"activity_5": 6.728415, "activity_10": 6.552036, "activity_20": 6.332274, "activity_30": 6.170483}, "trend_signal": 1, "fair_value": 8.061166, "relative_strength": 8.896449, "rate_of_change": 0.4636480337274574, "market_dynamics": 1.479433, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.935688, "high": 7.17485, "low": 6.553029, "close": 6.600862, "volume": 40134400}, "trend_line": 5.981605, "activity_lines": {"activity_5": 6.680583, "activity_10": 6.586078, "activity_20": 6.373751, "activity_30": 6.211506}, "trend_signal": 1, "fair_value": 8.028727, "relative_strength": 6.77209, "rate_of_change": 0.2782561696910014, "market_dynamics": 1.366549, "expectation": {"probability": 40.9727, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.600862, "high": 6.74436, "low": 6.457365, "close": 6.55303, "volume": 7227600}, "trend_line": 6.005717, "activity_lines": {"activity_5": 6.619995, "activity_10": 6.60695, "activity_20": 6.408155, "activity_30": 6.248372}, "trend_signal": 1, "fair_value": 7.998577, "relative_strength": 2.849239, "rate_of_change": 0.40310251178403944, "market_dynamics": 1.04653, "expectation": {"probability": 40.2025, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.648694, "high": 6.696527, "low": 6.218203, "close": 6.409532, "volume": 7381200}, "trend_line": 6.047818, "activity_lines": {"activity_5": 6.543463, "activity_10": 6.590426, "activity_20": 6.426605, "activity_30": 6.274425}, "trend_signal": 1, "fair_value": 7.963874, "relative_strength": 1.042183, "rate_of_change": 0.7010153825097089, "market_dynamics": 0.778255, "expectation": {"probability": 39.3211, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.409533, "high": 6.648695, "low": 6.218203, "close": 6.313868, "volume": 7109000}, "trend_line": 6.092803, "activity_lines": {"activity_5": 6.457365, "activity_10": 6.548681, "activity_20": 6.434114, "activity_30": 6.291589}, "trend_signal": 1, "fair_value": 7.926481, "relative_strength": 0.137249, "rate_of_change": 0.743821986706604, "market_dynamics": 0.386334, "expectation": {"probability": 38.4775, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.266036, "high": 6.3617, "low": 6.074707, "close": 6.074707, "volume": 4575100}, "trend_line": 6.11301, "activity_lines": {"activity_5": 6.304302, "activity_10": 6.459104, "activity_20": 6.41411, "activity_30": 6.290422}, "trend_signal": 1, "fair_value": 7.884959, "relative_strength": -1.046794, "rate_of_change": 0.33165359195102956, "market_dynamics": -0.180698, "expectation": {"probability": 42.634, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.074706, "high": 6.361701, "low": 5.833211, "close": 5.930431, "volume": 8513600}, "trend_line": 6.120684, "activity_lines": {"activity_5": 6.150979, "activity_10": 6.343296, "activity_20": 6.376992, "activity_30": 6.278642}, "trend_signal": 1, "fair_value": 7.845591, "relative_strength": -2.192966, "rate_of_change": 0.12553553813914484, "market_dynamics": -0.50897, "expectation": {"probability": 42.5307, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.784601, "high": 6.270702, "low": 5.735991, "close": 6.222092, "volume": 5585400}, "trend_line": 6.147348, "activity_lines": {"activity_5": 6.139572, "activity_10": 6.293575, "activity_20": 6.365862, "activity_30": 6.285185}, "trend_signal": 0, "fair_value": 7.805942, "relative_strength": 2.375792, "rate_of_change": 0.43563758560318167, "market_dynamics": -0.689873, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.319312, "high": 6.999853, "low": 6.270702, "close": 6.805413, "volume": 17861000}, "trend_line": 6.199635, "activity_lines": {"activity_5": 6.344667, "activity_10": 6.364627, "activity_20": 6.409797, "activity_30": 6.327641}, "trend_signal": 1, "fair_value": 7.768958, "relative_strength": 10.192677, "rate_of_change": 0.8505619008391871, "market_dynamics": -0.553657, "expectation": {"probability": 35.9286, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.708193, "high": 6.756802, "low": 5.784601, "close": 5.833211, "volume": 18815600}, "trend_line": 6.202523, "activity_lines": {"activity_5": 6.199303, "activity_10": 6.257805, "activity_20": 6.358997, "activity_30": 6.304}, "trend_signal": 0, "fair_value": 7.722518, "relative_strength": -4.094489, "rate_of_change": 0.046583387570404484, "market_dynamics": -0.521699, "expectation": {"probability": 43.2386, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.59016, "high": 5.881821, "low": 5.59016, "close": 5.833211, "volume": 14482200}, "trend_line": 6.196119, "activity_lines": {"activity_5": 6.085984, "activity_10": 6.163201, "activity_20": 6.310008, "activity_30": 6.280174}, "trend_signal": 0, "fair_value": 7.67554, "relative_strength": -4.006915, "rate_of_change": -0.10324830718080133, "market_dynamics": -0.557926, "expectation": {"probability": 43.2147, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.833211, "high": 5.979042, "low": 5.784601, "close": 5.833211, "volume": 5507400}, "trend_line": 6.188145, "activity_lines": {"activity_5": 5.988763, "activity_10": 6.086033, "activity_20": 6.262158, "activity_30": 6.25676}, "trend_signal": 0, "fair_value": 7.626413, "relative_strength": -4.637728, "rate_of_change": -0.12869346118111696, "market_dynamics": -0.722343, "expectation": {"probability": 42.7797, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.881821, "high": 5.881821, "low": 5.784601, "close": 5.881821, "volume": 1392300}, "trend_line": 6.181791, "activity_lines": {"activity_5": 5.914228, "activity_10": 6.03166, "activity_20": 6.221422, "activity_30": 6.236998}, "trend_signal": 0, "fair_value": 7.582434, "relative_strength": -3.92477, "rate_of_change": -0.10268020545737004, "market_dynamics": -1.121487, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.833211, "high": 5.979042, "low": 5.735991, "close": 5.784601, "volume": 4991000}, "trend_line": 6.173766, "activity_lines": {"activity_5": 5.82997, "activity_10": 5.971815, "activity_20": 6.171662, "activity_30": 6.211372}, "trend_signal": 0, "fair_value": 7.532995, "relative_strength": -5.224037, "rate_of_change": -0.1298167472824615, "market_dynamics": -1.212836, "expectation": {"probability": 42.4788, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.784601, "high": 5.784601, "low": 5.54155, "close": 5.784601, "volume": 4827400}, "trend_line": 6.189277, "activity_lines": {"activity_5": 5.813767, "activity_10": 5.923332, "activity_20": 6.122827, "activity_30": 6.186265}, "trend_signal": 0, "fair_value": 7.485706, "relative_strength": -6.953181, "rate_of_change": 0.25124049081225386, "market_dynamics": -1.27647, "expectation": {"probability": 42.5094, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.735991, "high": 6.124872, "low": 5.735991, "close": 5.881821, "volume": 9505800}, "trend_line": 6.20646, "activity_lines": {"activity_5": 5.833211, "activity_10": 5.902149, "activity_20": 6.084634, "activity_30": 6.166429}, "trend_signal": 0, "fair_value": 7.435815, "relative_strength": -8.291581, "rate_of_change": 0.2776253187569432, "market_dynamics": -1.16213, "expectation": {"probability": 42.6173, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.930431, "high": 6.270702, "low": 5.833211, "close": 6.173482, "volume": 12654100}, "trend_line": 6.227089, "activity_lines": {"activity_5": 5.946635, "activity_10": 5.937502, "activity_20": 6.075136, "activity_30": 6.164302}, "trend_signal": 0, "fair_value": 7.387257, "relative_strength": -4.720965, "rate_of_change": 0.332379488468474, "market_dynamics": -0.850226, "expectation": {"probability": 43.1239, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.222092, "high": 6.319312, "low": 6.027651, "close": 6.076262, "volume": 15476000}, "trend_line": 6.225648, "activity_lines": {"activity_5": 6.004967, "activity_10": 5.950759, "activity_20": 6.058642, "activity_30": 6.154571}, "trend_signal": 0, "fair_value": 7.338076, "relative_strength": -8.307251, "rate_of_change": -0.023140828724315513, "market_dynamics": -0.545131, "expectation": {"probability": 42.3634, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.124872, "high": 6.708193, "low": 6.076262, "close": 6.659583, "volume": 22294400}, "trend_line": 6.235805, "activity_lines": {"activity_5": 6.244777, "activity_10": 6.072726, "activity_20": 6.10225, "activity_30": 6.182567}, "trend_signal": 0, "fair_value": 7.308755, "relative_strength": -4.939717, "rate_of_change": 0.16314767555121035, "market_dynamics": 0.063224, "expectation": {"probability": 41.4457, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.562363, "high": 7.437344, "low": 6.513752, "close": 7.437344, "volume": 40640800}, "trend_line": 6.276595, "activity_lines": {"activity_5": 6.685508, "activity_10": 6.338756, "activity_20": 6.220335, "activity_30": 6.260085}, "trend_signal": 0, "fair_value": 7.273135, "relative_strength": 2.51439, "rate_of_change": 0.6541256501766864, "market_dynamics": 0.682589, "expectation": {"probability": 38.0017, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.437344, "high": 7.534564, "low": 7.242903, "close": 7.534564, "volume": 26877000}, "trend_line": 6.325333, "activity_lines": {"activity_5": 7.048463, "activity_10": 6.593296, "activity_20": 6.343239, "activity_30": 6.341245}, "trend_signal": 1, "fair_value": 7.239213, "relative_strength": 0.505919, "rate_of_change": 0.7765038209411198, "market_dynamics": 1.108572, "expectation": {"probability": 33.8378, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.777614, "high": 8.215105, "low": 7.340124, "close": 7.485954, "volume": 39944200}, "trend_line": 6.363035, "activity_lines": {"activity_5": 7.285032, "activity_10": 6.808064, "activity_20": 6.457979, "activity_30": 6.416123}, "trend_signal": 1, "fair_value": 7.207666, "relative_strength": 7.930454, "rate_of_change": 0.596047670533715, "market_dynamics": 1.497402, "expectation": {"probability": 31.0513, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.145683, "high": 7.437344, "low": 6.562363, "close": 6.562363, "volume": 47726400}, "trend_line": 6.384074, "activity_lines": {"activity_5": 7.12624, "activity_10": 6.824857, "activity_20": 6.480544, "activity_30": 6.428983}, "trend_signal": 1, "fair_value": 7.172349, "relative_strength": -5.158881, "rate_of_change": 0.3306441030105921, "market_dynamics": 1.425925, "expectation": {"probability": 39.7399, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.562363, "high": 6.951244, "low": 6.513752, "close": 6.854023, "volume": 32784900}, "trend_line": 6.41324, "activity_lines": {"activity_5": 7.03226, "activity_10": 6.882305, "activity_20": 6.530841, "activity_30": 6.459302}, "trend_signal": 1, "fair_value": 7.142125, "relative_strength": -2.440233, "rate_of_change": 0.4568556066236078, "market_dynamics": 1.265831, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.756803, "high": 6.951243, "low": 6.562363, "close": 6.756803, "volume": 22417200}, "trend_line": 6.435976, "activity_lines": {"activity_5": 6.892911, "activity_10": 6.902633, "activity_20": 6.569762, "activity_30": 6.481468}, "trend_signal": 1, "fair_value": 7.111815, "relative_strength": -4.650016, "rate_of_change": 0.35451659379658473, "market_dynamics": 1.014947, "expectation": {"probability": 40.2067, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.708193, "high": 7.048463, "low": 6.367922, "close": 6.367922, "volume": 45231800}, "trend_line": 6.44575, "activity_lines": {"activity_5": 6.669305, "activity_10": 6.834579, "activity_20": 6.569538, "activity_30": 6.477077}, "trend_signal": 1, "fair_value": 7.079013, "relative_strength": -10.499056, "rate_of_change": 0.1518650784278899, "market_dynamics": 0.772079, "expectation": {"probability": 41.9079, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.465142, "high": 6.562362, "low": 6.270701, "close": 6.416532, "volume": 17164100}, "trend_line": 6.438012, "activity_lines": {"activity_5": 6.539678, "activity_10": 6.766525, "activity_20": 6.572547, "activity_30": 6.475192}, "trend_signal": 1, "fair_value": 7.045448, "relative_strength": -12.93035, "rate_of_change": -0.12004809370516525, "market_dynamics": 0.554017, "expectation": {"probability": 42.587, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.610973, "high": 6.854023, "low": 6.562363, "close": 6.805413, "volume": 16936500}, "trend_line": 6.43048, "activity_lines": {"activity_5": 6.610973, "activity_10": 6.764757, "activity_20": 6.610278, "activity_30": 6.498896}, "trend_signal": 1, "fair_value": 7.015713, "relative_strength": -6.074734, "rate_of_change": -0.11699263685745583, "market_dynamics": 0.350446, "expectation": {"probability": 40.6599, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.756803, "high": 6.855442, "low": 6.608843, "close": 6.658164, "volume": 19929400}, "trend_line": 6.427607, "activity_lines": {"activity_5": 6.616981, "activity_10": 6.72296, "activity_20": 6.631207, "activity_30": 6.513585}, "trend_signal": 1, "fair_value": 6.99051, "relative_strength": -6.316678, "rate_of_change": -0.04467784675483207, "market_dynamics": 0.192775, "expectation": {"probability": 40.3855, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.707483, "high": 6.855442, "low": 6.510204, "close": 6.707483, "volume": 9778900}, "trend_line": 6.43435, "activity_lines": {"activity_5": 6.652486, "activity_10": 6.690155, "activity_20": 6.657535, "activity_30": 6.531641}, "trend_signal": 1, "fair_value": 6.966717, "relative_strength": -7.986305, "rate_of_change": 0.10490684946979749, "market_dynamics": -0.023844, "expectation": {"probability": 41.3859, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.707483, "high": 7.39796, "low": 6.658163, "close": 7.29932, "volume": 33353400}, "trend_line": 6.451254, "activity_lines": {"activity_5": 6.888559, "activity_10": 6.778228, "activity_20": 6.736065, "activity_30": 6.587446}, "trend_signal": 1, "fair_value": 6.948908, "relative_strength": -0.524456, "rate_of_change": 0.2627149595530141, "market_dynamics": 0.1036, "expectation": {"probability": 41.9032, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.25, "high": 7.841837, "low": 6.904762, "close": 7.545918, "volume": 50887800}, "trend_line": 6.482756, "activity_lines": {"activity_5": 7.144737, "activity_10": 6.915413, "activity_20": 6.831098, "activity_30": 6.658069}, "trend_signal": 1, "fair_value": 6.941439, "relative_strength": 1.578476, "rate_of_change": 0.48830816458320486, "market_dynamics": 0.303788, "expectation": {"probability": 36.3555, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.496599, "high": 7.496599, "low": 7.151361, "close": 7.25, "volume": 21780800}, "trend_line": 6.505988, "activity_lines": {"activity_5": 7.226984, "activity_10": 6.997705, "activity_20": 6.889794, "activity_30": 6.707569}, "trend_signal": 1, "fair_value": 6.933716, "relative_strength": -3.56379, "rate_of_change": 0.35836610231821375, "market_dynamics": 0.315566, "expectation": {"probability": 40.8913, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.25, "high": 7.7, "low": 7.15, "close": 7.65, "volume": 35852400}, "trend_line": 6.547337, "activity_lines": {"activity_5": 7.412925, "activity_10": 7.140222, "activity_20": 6.980069, "activity_30": 6.781376}, "trend_signal": 1, "fair_value": 6.930758, "relative_strength": -0.010159, "rate_of_change": 0.6355529705864722, "market_dynamics": 0.513153, "expectation": {"probability": 43.4612, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/37a65604-c811-42e8-8007-c4f0548ad56a/", "share_image": "https://sharemaestro.com/terminal/37a65604-c811-42e8-8007-c4f0548ad56a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}