{"ticker": {"uuid": "37a8dd7a-2d35-4773-8550-edca24ca5156", "symbol": "8171", "name": "Formosa Electronic Industries Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8171 fell 16.70%, moving from 23.65 to 19.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.21 and has improved across the 12-week window. Market Dynamics is -1.13 on the latest week. Next-week expectancy is undecided at 45.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "19.70"}, {"label": "12-Week Change", "value": "-16.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.21"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 21.1, "high": 21.1, "low": 19.450001, "close": 19.700001, "volume": 478093}, "trend_line": 24.041667, "activity_lines": {"activity_5": 19.69, "activity_10": 20.097273, "activity_20": 21.257143, "activity_30": 22.303334}, "trend_signal": 0, "fair_value": 33.203846, "relative_strength": -46.209361, "rate_of_change": -0.5926524705395839, "market_dynamics": -1.12726, "expectation": {"probability": 45.5931, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 41.400002, "high": 43.0, "low": 38.099998, "close": 39.400002, "volume": 2816000}, "trend_line": 52.92903, "activity_lines": {"activity_5": 41.388442, "activity_10": 43.780807, "activity_20": 47.23682, "activity_30": 50.066976}, "trend_signal": 0, "fair_value": 45.563762, "relative_strength": -23.437154, "rate_of_change": -0.9519695078427908, "market_dynamics": -1.335579, "expectation": {"probability": 41.7635, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.5, "high": 39.900002, "low": 38.200001, "close": 38.299999, "volume": 2237000}, "trend_line": 52.49873, "activity_lines": {"activity_5": 40.128059, "activity_10": 42.469171, "activity_20": 46.086354, "activity_30": 49.123168}, "trend_signal": 0, "fair_value": 45.676035, "relative_strength": -24.595264, "rate_of_change": -0.8129754125476993, "market_dynamics": -1.27746, "expectation": {"probability": 40.8969, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.299999, "high": 39.25, "low": 37.799999, "close": 37.799999, "volume": 1464000}, "trend_line": 52.032583, "activity_lines": {"activity_5": 39.036559, "activity_10": 41.223497, "activity_20": 44.996775, "activity_30": 48.174862}, "trend_signal": 0, "fair_value": 45.773666, "relative_strength": -25.961016, "rate_of_change": -0.8879205268394099, "market_dynamics": -1.293208, "expectation": {"probability": 40.0656, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.900002, "high": 38.849998, "low": 36.799999, "close": 38.200001, "volume": 1257000}, "trend_line": 51.464693, "activity_lines": {"activity_5": 38.486667, "activity_10": 40.256802, "activity_20": 44.05344, "activity_30": 47.282438}, "trend_signal": 0, "fair_value": 45.875267, "relative_strength": -25.84726, "rate_of_change": -1.0914122791098138, "market_dynamics": -1.320727, "expectation": {"probability": 36.8715, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.25, "high": 39.950001, "low": 38.200001, "close": 38.799999, "volume": 920000}, "trend_line": 50.840085, "activity_lines": {"activity_5": 38.413333, "activity_10": 39.642941, "activity_20": 43.26801, "activity_30": 46.465361}, "trend_signal": 0, "fair_value": 45.965116, "relative_strength": -24.286854, "rate_of_change": -1.2136631224050924, "market_dynamics": -1.361904, "expectation": {"probability": 37.9973, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.799999, "high": 40.900002, "low": 38.0, "close": 39.950001, "volume": 1130000}, "trend_line": 50.141931, "activity_lines": {"activity_5": 38.896667, "activity_10": 39.445939, "activity_20": 42.662612, "activity_30": 45.762775}, "trend_signal": 0, "fair_value": 46.050783, "relative_strength": -23.563134, "rate_of_change": -1.373235312254105, "market_dynamics": -1.311509, "expectation": {"probability": 39.2881, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.900002, "high": 43.0, "low": 39.0, "close": 40.25, "volume": 3065000}, "trend_line": 49.488939, "activity_lines": {"activity_5": 39.443333, "activity_10": 39.428562, "activity_20": 42.153099, "activity_30": 45.124586}, "trend_signal": 0, "fair_value": 46.097934, "relative_strength": -20.145228, "rate_of_change": -1.3022873012210032, "market_dynamics": -1.168862, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.450001, "high": 41.25, "low": 38.299999, "close": 38.400002, "volume": 1066000}, "trend_line": 48.656008, "activity_lines": {"activity_5": 39.243334, "activity_10": 39.13088, "activity_20": 41.530084, "activity_30": 44.40917}, "trend_signal": 0, "fair_value": 46.130048, "relative_strength": -23.730114, "rate_of_change": -1.6830649774083903, "market_dynamics": -1.17177, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.450001, "high": 41.099998, "low": 38.450001, "close": 40.849998, "volume": 1448000}, "trend_line": 48.070964, "activity_lines": {"activity_5": 39.82, "activity_10": 39.379091, "activity_20": 41.199114, "activity_30": 43.905557}, "trend_signal": 0, "fair_value": 46.150716, "relative_strength": -19.552795, "rate_of_change": -1.202408549423133, "market_dynamics": -0.911016, "expectation": {"probability": 40.8976, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.0, "high": 43.849998, "low": 39.5, "close": 41.650002, "volume": 1452000}, "trend_line": 47.477426, "activity_lines": {"activity_5": 40.486667, "activity_10": 39.8, "activity_20": 40.996404, "activity_30": 43.491301}, "trend_signal": 0, "fair_value": 46.215506, "relative_strength": -19.137796, "rate_of_change": -1.2347120810807857, "market_dynamics": -0.592986, "expectation": {"probability": 41.8532, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.700001, "high": 41.700001, "low": 38.049999, "close": 38.75, "volume": 1765000}, "trend_line": 46.68493, "activity_lines": {"activity_5": 39.996667, "activity_10": 39.689091, "activity_20": 40.573069, "activity_30": 42.928241}, "trend_signal": 0, "fair_value": 46.261418, "relative_strength": -23.065252, "rate_of_change": -1.6692059085090245, "market_dynamics": -0.335998, "expectation": {"probability": 44.4508, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.0, "high": 41.700001, "low": 39.0, "close": 41.200001, "volume": 1753000}, "trend_line": 46.022049, "activity_lines": {"activity_5": 40.403334, "activity_10": 40.035455, "activity_20": 40.458354, "activity_30": 42.574375}, "trend_signal": 0, "fair_value": 46.327368, "relative_strength": -16.564233, "rate_of_change": -1.4199035962997024, "market_dynamics": 0.178922, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.299999, "high": 41.700001, "low": 40.299999, "close": 40.5, "volume": 828000}, "trend_line": 45.355015, "activity_lines": {"activity_5": 40.513334, "activity_10": 40.201819, "activity_20": 40.304249, "activity_30": 42.218114}, "trend_signal": 0, "fair_value": 46.383343, "relative_strength": -19.699733, "rate_of_change": -1.4493791877888813, "market_dynamics": 0.385515, "expectation": {"probability": 46.8691, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.799999, "high": 41.900002, "low": 39.950001, "close": 40.799999, "volume": 1021000}, "trend_line": 44.736339, "activity_lines": {"activity_5": 40.583333, "activity_10": 40.373637, "activity_20": 40.219877, "activity_30": 41.924242}, "trend_signal": 0, "fair_value": 46.442974, "relative_strength": -19.736846, "rate_of_change": -1.3640740720733984, "market_dynamics": 0.466469, "expectation": {"probability": 42.7749, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.950001, "high": 42.0, "low": 40.450001, "close": 41.5, "volume": 1295000}, "trend_line": 44.332791, "activity_lines": {"activity_5": 40.89, "activity_10": 40.625455, "activity_20": 40.253628, "activity_30": 41.715446}, "trend_signal": 0, "fair_value": 46.492071, "relative_strength": -20.646472, "rate_of_change": -0.9020586150332969, "market_dynamics": 0.590099, "expectation": {"probability": 43.7107, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.599998, "high": 42.700001, "low": 41.400002, "close": 41.700001, "volume": 1468000}, "trend_line": 43.919926, "activity_lines": {"activity_5": 41.273334, "activity_10": 40.864546, "activity_20": 40.347984, "activity_30": 41.545588}, "trend_signal": 0, "fair_value": 46.52512, "relative_strength": -20.372307, "rate_of_change": -0.9312858285867984, "market_dynamics": 0.638137, "expectation": {"probability": 44.7872, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.700001, "high": 42.400002, "low": 40.5, "close": 42.0, "volume": 1335000}, "trend_line": 43.539438, "activity_lines": {"activity_5": 41.56, "activity_10": 41.126364, "activity_20": 40.495338, "activity_30": 41.421722}, "trend_signal": 0, "fair_value": 46.565869, "relative_strength": -20.339905, "rate_of_change": -0.866322042528031, "market_dynamics": 0.738585, "expectation": {"probability": 45.8232, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.0, "high": 43.5, "low": 41.25, "close": 41.450001, "volume": 2486000}, "trend_line": 43.23012, "activity_lines": {"activity_5": 41.61, "activity_10": 41.256364, "activity_20": 40.596659, "activity_30": 41.28692}, "trend_signal": 0, "fair_value": 46.60338, "relative_strength": -20.825072, "rate_of_change": -0.710431769927755, "market_dynamics": 0.859182, "expectation": {"probability": 49.5338, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.450001, "high": 41.599998, "low": 39.900002, "close": 39.950001, "volume": 1207000}, "trend_line": 42.83564, "activity_lines": {"activity_5": 41.096667, "activity_10": 41.058182, "activity_20": 40.566905, "activity_30": 41.075299}, "trend_signal": 0, "fair_value": 46.634166, "relative_strength": -24.560563, "rate_of_change": -0.9125119245563081, "market_dynamics": 0.748158, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.049999, "high": 41.25, "low": 39.400002, "close": 40.049999, "volume": 1061000}, "trend_line": 42.393348, "activity_lines": {"activity_5": 40.673334, "activity_10": 40.894546, "activity_20": 40.558095, "activity_30": 40.89558}, "trend_signal": 0, "fair_value": 46.662125, "relative_strength": -23.514267, "rate_of_change": -1.0325327227514165, "market_dynamics": 0.5721, "expectation": {"probability": 45.2874, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.099998, "high": 44.5, "low": 40.049999, "close": 42.200001, "volume": 3473000}, "trend_line": 41.981332, "activity_lines": {"activity_5": 41.063334, "activity_10": 41.150909, "activity_20": 40.760477, "activity_30": 40.883106}, "trend_signal": 0, "fair_value": 46.681626, "relative_strength": -20.437832, "rate_of_change": -0.9718883254986165, "market_dynamics": 0.673007, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.299999, "high": 42.799999, "low": 40.349998, "close": 40.900002, "volume": 949000}, "trend_line": 41.780402, "activity_lines": {"activity_5": 40.986668, "activity_10": 41.108182, "activity_20": 40.825715, "activity_30": 40.813343}, "trend_signal": 0, "fair_value": 46.677483, "relative_strength": -20.57836, "rate_of_change": -0.4786174959860721, "market_dynamics": 0.530903, "expectation": {"probability": 49.5628, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.400002, "high": 40.5, "low": 38.799999, "close": 38.799999, "volume": 1399000}, "trend_line": 41.435608, "activity_lines": {"activity_5": 40.283334, "activity_10": 40.689091, "activity_20": 40.678572, "activity_30": 40.621059}, "trend_signal": 0, "fair_value": 46.624062, "relative_strength": -23.838127, "rate_of_change": -0.8252529499357144, "market_dynamics": 0.395742, "expectation": {"probability": 49.027, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.849998, "high": 39.599998, "low": 38.299999, "close": 38.299999, "volume": 771000}, "trend_line": 40.992077, "activity_lines": {"activity_5": 39.59, "activity_10": 40.21, "activity_20": 40.479048, "activity_30": 40.418762}, "trend_signal": 0, "fair_value": 46.57379, "relative_strength": -24.897197, "rate_of_change": -1.070410261628115, "market_dynamics": 0.224969, "expectation": {"probability": 48.219, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.700001, "high": 40.099998, "low": 38.299999, "close": 38.799999, "volume": 653000}, "trend_line": 40.611172, "activity_lines": {"activity_5": 39.173333, "activity_10": 39.867273, "activity_20": 40.326667, "activity_30": 40.277337}, "trend_signal": 0, "fair_value": 46.527879, "relative_strength": -24.582695, "rate_of_change": -0.9292161507210246, "market_dynamics": -0.162249, "expectation": {"probability": 44.3096, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.799999, "high": 39.450001, "low": 37.900002, "close": 37.900002, "volume": 768000}, "trend_line": 40.313525, "activity_lines": {"activity_5": 38.54, "activity_10": 39.41, "activity_20": 40.088572, "activity_30": 40.102423}, "trend_signal": 0, "fair_value": 46.519526, "relative_strength": -25.878019, "rate_of_change": -0.7329190105619332, "market_dynamics": -0.462527, "expectation": {"probability": 46.1465, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.900002, "high": 37.900002, "low": 37.450001, "close": 37.650002, "volume": 280000}, "trend_line": 40.124084, "activity_lines": {"activity_5": 38.110001, "activity_10": 38.976364, "activity_20": 39.836429, "activity_30": 39.930583}, "trend_signal": 0, "fair_value": 46.529791, "relative_strength": -25.701019, "rate_of_change": -0.46991921445717066, "market_dynamics": -0.608122, "expectation": {"probability": 45.5827, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.0, "high": 39.349998, "low": 37.5, "close": 39.150002, "volume": 582000}, "trend_line": 39.964946, "activity_lines": {"activity_5": 38.396668, "activity_10": 38.894546, "activity_20": 39.739524, "activity_30": 39.867739}, "trend_signal": 0, "fair_value": 46.543893, "relative_strength": -23.907163, "rate_of_change": -0.39661466165808484, "market_dynamics": -0.577135, "expectation": {"probability": 43.6496, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.299999, "high": 41.299999, "low": 39.299999, "close": 40.0, "volume": 1816000}, "trend_line": 39.886667, "activity_lines": {"activity_5": 38.943334, "activity_10": 39.009092, "activity_20": 39.720001, "activity_30": 39.87}, "trend_signal": 0, "fair_value": 46.536004, "relative_strength": -22.476233, "rate_of_change": -0.19586914992952795, "market_dynamics": -0.460856, "expectation": {"probability": 44.1779, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.900002, "high": 42.150002, "low": 39.900002, "close": 41.200001, "volume": 2419000}, "trend_line": 39.88, "activity_lines": {"activity_5": 39.776668, "activity_10": 39.34091, "activity_20": 39.81881, "activity_30": 39.954732}, "trend_signal": 0, "fair_value": 46.4997, "relative_strength": -19.276129, "rate_of_change": -0.01671485862681933, "market_dynamics": -0.101198, "expectation": {"probability": 44.4703, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.599998, "high": 41.75, "low": 39.400002, "close": 39.400002, "volume": 2205000}, "trend_line": 39.88, "activity_lines": {"activity_5": 39.850001, "activity_10": 39.324547, "activity_20": 39.748334, "activity_30": 39.923764}, "trend_signal": 0, "fair_value": 46.406219, "relative_strength": -25.171961, "rate_of_change": 0.0, "market_dynamics": 0.164483, "expectation": {"probability": 48.7329, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.400002, "high": 41.650002, "low": 39.400002, "close": 40.200001, "volume": 1626000}, "trend_line": 39.943334, "activity_lines": {"activity_5": 40.090001, "activity_10": 39.504547, "activity_20": 39.750953, "activity_30": 39.944409}, "trend_signal": 0, "fair_value": 46.354262, "relative_strength": -22.239452, "rate_of_change": 0.1588114343029026, "market_dynamics": 0.390529, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.200001, "high": 43.549999, "low": 40.200001, "close": 41.400002, "volume": 2895000}, "trend_line": 40.063334, "activity_lines": {"activity_5": 40.560001, "activity_10": 39.915456, "activity_20": 39.87262, "activity_30": 40.038388}, "trend_signal": 0, "fair_value": 46.266092, "relative_strength": -20.990735, "rate_of_change": 0.30042559792329165, "market_dynamics": 0.686558, "expectation": {"probability": 47.9755, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.400002, "high": 42.400002, "low": 40.799999, "close": 41.599998, "volume": 943000}, "trend_line": 40.176667, "activity_lines": {"activity_5": 40.946667, "activity_10": 40.315455, "activity_20": 40.009048, "activity_30": 40.137527}, "trend_signal": 0, "fair_value": 46.207511, "relative_strength": -19.795641, "rate_of_change": 0.28288459467702903, "market_dynamics": 0.744572, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.25, "high": 41.400002, "low": 39.75, "close": 40.599998, "volume": 766000}, "trend_line": 40.236667, "activity_lines": {"activity_5": 40.893333, "activity_10": 40.473637, "activity_20": 40.046429, "activity_30": 40.164839}, "trend_signal": 0, "fair_value": 46.137898, "relative_strength": -20.802338, "rate_of_change": 0.14934041193610004, "market_dynamics": 0.823633, "expectation": {"probability": 49.2688, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.599998, "high": 41.099998, "low": 39.349998, "close": 39.5, "volume": 1503000}, "trend_line": 40.221667, "activity_lines": {"activity_5": 40.513333, "activity_10": 40.399091, "activity_20": 39.983334, "activity_30": 40.117312}, "trend_signal": 0, "fair_value": 46.060656, "relative_strength": -23.36553, "rate_of_change": -0.037279429730103064, "market_dynamics": 0.874559, "expectation": {"probability": 49.6293, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.5, "high": 40.25, "low": 37.799999, "close": 38.900002, "volume": 1695000}, "trend_line": 40.176667, "activity_lines": {"activity_5": 39.926667, "activity_10": 40.186364, "activity_20": 39.873572, "activity_30": 40.032044}, "trend_signal": 0, "fair_value": 45.971481, "relative_strength": -18.949981, "rate_of_change": -0.11187999741531002, "market_dynamics": 0.717293, "expectation": {"probability": 49.0609, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.700001, "high": 40.0, "low": 38.599998, "close": 38.700001, "volume": 938000}, "trend_line": 40.186667, "activity_lines": {"activity_5": 39.36, "activity_10": 39.914546, "activity_20": 39.759524, "activity_30": 39.936775}, "trend_signal": 0, "fair_value": 45.829607, "relative_strength": -20.785113, "rate_of_change": 0.024890068656013727, "market_dynamics": 0.555694, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.099998, "high": 39.200001, "low": 38.5, "close": 38.700001, "volume": 415000}, "trend_line": 40.115001, "activity_lines": {"activity_5": 38.973334, "activity_10": 39.65091, "activity_20": 39.658572, "activity_30": 39.840861}, "trend_signal": 0, "fair_value": 45.735347, "relative_strength": -20.650668, "rate_of_change": -0.17833277887912538, "market_dynamics": 0.415645, "expectation": {"probability": 47.7261, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.900002, "high": 39.150002, "low": 37.849998, "close": 38.099998, "volume": 607000}, "trend_line": 39.996667, "activity_lines": {"activity_5": 38.58, "activity_10": 39.301818, "activity_20": 39.506429, "activity_30": 39.710861}, "trend_signal": 0, "fair_value": 45.608513, "relative_strength": -22.417818, "rate_of_change": -0.29498690527266164, "market_dynamics": 0.183332, "expectation": {"probability": 47.0562, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.150002, "high": 38.900002, "low": 37.450001, "close": 38.25, "volume": 993000}, "trend_line": 39.98, "activity_lines": {"activity_5": 38.403333, "activity_10": 39.036364, "activity_20": 39.377857, "activity_30": 39.598172}, "trend_signal": 0, "fair_value": 45.462891, "relative_strength": -23.253419, "rate_of_change": -0.04167097223377467, "market_dynamics": -0.049536, "expectation": {"probability": 44.4065, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.650002, "high": 38.650002, "low": 37.049999, "close": 37.099998, "volume": 675000}, "trend_line": 39.843334, "activity_lines": {"activity_5": 37.926666, "activity_10": 38.582727, "activity_20": 39.158572, "activity_30": 39.412366}, "trend_signal": 0, "fair_value": 45.418822, "relative_strength": -25.699739, "rate_of_change": -0.34183591795897494, "market_dynamics": -0.423107, "expectation": {"probability": 45.6715, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.950001, "high": 37.900002, "low": 36.200001, "close": 36.549999, "volume": 1068000}, "trend_line": 39.711667, "activity_lines": {"activity_5": 37.386666, "activity_10": 38.085454, "activity_20": 38.905, "activity_30": 39.199893}, "trend_signal": 0, "fair_value": 45.356863, "relative_strength": -24.483493, "rate_of_change": -0.33046180322158836, "market_dynamics": -0.726677, "expectation": {"probability": 45.1962, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.599998, "high": 36.599998, "low": 35.0, "close": 35.799999, "volume": 1069000}, "trend_line": 39.545, "activity_lines": {"activity_5": 36.739999, "activity_10": 37.539999, "activity_20": 38.590714, "activity_30": 38.947527}, "trend_signal": 0, "fair_value": 45.270946, "relative_strength": -27.653603, "rate_of_change": -0.41969278197260473, "market_dynamics": -0.975784, "expectation": {"probability": 44.6422, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.150002, "high": 36.549999, "low": 34.900002, "close": 35.25, "volume": 830000}, "trend_line": 39.336667, "activity_lines": {"activity_5": 36.103333, "activity_10": 36.999999, "activity_20": 38.235952, "activity_30": 38.67043}, "trend_signal": 0, "fair_value": 45.175517, "relative_strength": -30.052673, "rate_of_change": -0.5268251359211106, "market_dynamics": -1.256464, "expectation": {"probability": 44.1016, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.700001, "high": 38.400002, "low": 35.700001, "close": 37.200001, "volume": 1435000}, "trend_line": 39.186667, "activity_lines": {"activity_5": 36.306667, "activity_10": 36.911818, "activity_20": 38.083809, "activity_30": 38.532581}, "trend_signal": 0, "fair_value": 45.112339, "relative_strength": -27.690388, "rate_of_change": -0.3813236134113716, "market_dynamics": -1.089598, "expectation": {"probability": 42.9207, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.200001, "high": 37.799999, "low": 36.5, "close": 37.400002, "volume": 767000}, "trend_line": 39.033334, "activity_lines": {"activity_5": 36.646667, "activity_10": 36.901818, "activity_20": 37.954048, "activity_30": 38.417312}, "trend_signal": 0, "fair_value": 45.052239, "relative_strength": -25.735068, "rate_of_change": -0.3912887003122679, "market_dynamics": -0.986167, "expectation": {"probability": 43.5148, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.650002, "high": 39.049999, "low": 37.349998, "close": 38.700001, "volume": 1593000}, "trend_line": 38.941667, "activity_lines": {"activity_5": 37.400001, "activity_10": 37.155455, "activity_20": 37.949286, "activity_30": 38.395807}, "trend_signal": 0, "fair_value": 44.988502, "relative_strength": -24.084759, "rate_of_change": -0.23484286533146528, "market_dynamics": -0.607315, "expectation": {"probability": 44.2072, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.200001, "high": 40.650002, "low": 38.200001, "close": 39.599998, "volume": 2676000}, "trend_line": 38.93, "activity_lines": {"activity_5": 38.31, "activity_10": 37.572727, "activity_20": 38.032381, "activity_30": 38.43828}, "trend_signal": 0, "fair_value": 44.915571, "relative_strength": -22.906345, "rate_of_change": -0.029960196619222175, "market_dynamics": -0.042635, "expectation": {"probability": 43.9824, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.049999, "high": 40.049999, "low": 37.849998, "close": 37.900002, "volume": 1304000}, "trend_line": 38.858334, "activity_lines": {"activity_5": 38.400001, "activity_10": 37.664546, "activity_20": 37.955476, "activity_30": 38.371828}, "trend_signal": 0, "fair_value": 44.768902, "relative_strength": -22.193512, "rate_of_change": -0.18408939121500245, "market_dynamics": 0.163284, "expectation": {"probability": 46.9062, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.900002, "high": 38.599998, "low": 37.5, "close": 38.400002, "volume": 780000}, "trend_line": 38.731667, "activity_lines": {"activity_5": 38.480001, "activity_10": 37.85091, "activity_20": 37.941905, "activity_30": 38.342258}, "trend_signal": 0, "fair_value": 44.629029, "relative_strength": -17.965893, "rate_of_change": -0.3259712575428418, "market_dynamics": 0.469136, "expectation": {"probability": 45.6879, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.700001, "high": 39.0, "low": 35.5, "close": 36.0, "volume": 1006000}, "trend_line": 38.568334, "activity_lines": {"activity_5": 37.680001, "activity_10": 37.598182, "activity_20": 37.704524, "activity_30": 38.166022}, "trend_signal": 0, "fair_value": 44.489931, "relative_strength": -20.811529, "rate_of_change": -0.42170402838587223, "market_dynamics": 0.372136, "expectation": {"probability": 47.2756, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.400002, "high": 35.900002, "low": 29.200001, "close": 32.0, "volume": 1937000}, "trend_line": 38.341667, "activity_lines": {"activity_5": 35.640001, "activity_10": 36.638182, "activity_20": 37.106191, "activity_30": 37.742258}, "trend_signal": 0, "fair_value": 44.329979, "relative_strength": -28.47793, "rate_of_change": -0.5877023363259587, "market_dynamics": -0.012084, "expectation": {"probability": 45.3653, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.450001, "high": 32.0, "low": 30.6, "close": 30.9, "volume": 746000}, "trend_line": 38.095, "activity_lines": {"activity_5": 33.68, "activity_10": 35.56091, "activity_20": 36.447857, "activity_30": 37.262151}, "trend_signal": 0, "fair_value": 44.145022, "relative_strength": -33.066757, "rate_of_change": -0.6433392684778212, "market_dynamics": -0.42315, "expectation": {"probability": 44.9406, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.9, "high": 31.6, "low": 30.299999, "close": 30.700001, "volume": 966000}, "trend_line": 37.825, "activity_lines": {"activity_5": 32.233334, "activity_10": 34.536364, "activity_20": 35.821429, "activity_30": 36.785054}, "trend_signal": 0, "fair_value": 44.021025, "relative_strength": -32.354102, "rate_of_change": -0.7087544297151753, "market_dynamics": -0.850665, "expectation": {"probability": 44.6991, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.049999, "high": 31.75, "low": 30.799999, "close": 31.15, "volume": 729000}, "trend_line": 37.6, "activity_lines": {"activity_5": 31.416667, "activity_10": 33.676364, "activity_20": 35.285, "activity_30": 36.354409}, "trend_signal": 0, "fair_value": 43.914876, "relative_strength": -31.122191, "rate_of_change": -0.5948446794448153, "market_dynamics": -1.133491, "expectation": {"probability": 43.8962, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.15, "high": 34.5, "low": 29.200001, "close": 32.75, "volume": 3384000}, "trend_line": 37.436667, "activity_lines": {"activity_5": 31.616667, "activity_10": 33.217273, "activity_20": 34.940715, "activity_30": 36.041506}, "trend_signal": 0, "fair_value": 43.80402, "relative_strength": -24.18696, "rate_of_change": -0.43439627659574864, "market_dynamics": -1.030549, "expectation": {"probability": 44.5049, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.700001, "high": 32.700001, "low": 30.200001, "close": 31.15, "volume": 943000}, "trend_line": 37.17, "activity_lines": {"activity_5": 31.5, "activity_10": 32.551818, "activity_20": 34.473334, "activity_30": 35.635914}, "trend_signal": 0, "fair_value": 43.701462, "relative_strength": -28.330394, "rate_of_change": -0.7123150145818222, "market_dynamics": -0.930038, "expectation": {"probability": 45.1795, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.25, "high": 31.85, "low": 31.0, "close": 31.200001, "volume": 451000}, "trend_line": 36.876667, "activity_lines": {"activity_5": 31.456667, "activity_10": 32.032728, "activity_20": 34.046667, "activity_30": 35.250753}, "trend_signal": 0, "fair_value": 43.593239, "relative_strength": -28.78732, "rate_of_change": -0.7891659940812592, "market_dynamics": -0.846881, "expectation": {"probability": 44.3604, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.9, "high": 34.450001, "low": 31.15, "close": 33.700001, "volume": 1430000}, "trend_line": 36.626667, "activity_lines": {"activity_5": 32.226667, "activity_10": 32.12091, "activity_20": 33.89381, "activity_30": 35.045807}, "trend_signal": 0, "fair_value": 43.480693, "relative_strength": -24.678434, "rate_of_change": -0.6779354544162031, "market_dynamics": -0.585299, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.700001, "high": 33.75, "low": 32.450001, "close": 32.549999, "volume": 241000}, "trend_line": 36.398334, "activity_lines": {"activity_5": 32.413333, "activity_10": 32.076364, "activity_20": 33.652381, "activity_30": 34.782796}, "trend_signal": 0, "fair_value": 43.36257, "relative_strength": -24.804884, "rate_of_change": -0.6234064377192695, "market_dynamics": -0.695542, "expectation": {"probability": 45.3655, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.799999, "high": 33.400002, "low": 32.25, "close": 32.599998, "volume": 422000}, "trend_line": 36.145, "activity_lines": {"activity_5": 32.523333, "activity_10": 32.147273, "activity_20": 33.442857, "activity_30": 34.537742}, "trend_signal": 0, "fair_value": 43.267511, "relative_strength": -25.88176, "rate_of_change": -0.6960043830577392, "market_dynamics": -0.633059, "expectation": {"probability": 45.182, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.5, "high": 34.25, "low": 31.5, "close": 33.299999, "volume": 914000}, "trend_line": 35.875, "activity_lines": {"activity_5": 32.876666, "activity_10": 32.407272, "activity_20": 33.321429, "activity_30": 34.354194}, "trend_signal": 0, "fair_value": 43.194594, "relative_strength": -25.477188, "rate_of_change": -0.7469912851016824, "market_dynamics": -0.463432, "expectation": {"probability": 46.0442, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.400002, "high": 35.75, "low": 33.299999, "close": 35.0, "volume": 1155000}, "trend_line": 35.655, "activity_lines": {"activity_5": 33.653333, "activity_10": 32.952727, "activity_20": 33.377381, "activity_30": 34.297742}, "trend_signal": 0, "fair_value": 43.157113, "relative_strength": -20.358115, "rate_of_change": -0.6132404181184636, "market_dynamics": -0.242883, "expectation": {"probability": 46.9982, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.849998, "high": 35.700001, "low": 33.349998, "close": 34.950001, "volume": 1481000}, "trend_line": 35.466667, "activity_lines": {"activity_5": 34.16, "activity_10": 33.414545, "activity_20": 33.432381, "activity_30": 34.252258}, "trend_signal": 0, "fair_value": 43.125895, "relative_strength": -17.714875, "rate_of_change": -0.528209227317347, "market_dynamics": 0.130491, "expectation": {"probability": 48.3741, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.900002, "high": 34.900002, "low": 33.799999, "close": 34.200001, "volume": 833000}, "trend_line": 35.29, "activity_lines": {"activity_5": 34.333334, "activity_10": 33.662727, "activity_20": 33.417381, "activity_30": 34.170538}, "trend_signal": 0, "fair_value": 43.039896, "relative_strength": -21.319569, "rate_of_change": -0.4981212359199186, "market_dynamics": 0.499199, "expectation": {"probability": 47.6833, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.200001, "high": 34.25, "low": 32.549999, "close": 32.75, "volume": 934000}, "trend_line": 35.085, "activity_lines": {"activity_5": 33.913334, "activity_10": 33.591818, "activity_20": 33.278572, "activity_30": 34.006667}, "trend_signal": 0, "fair_value": 42.946995, "relative_strength": -21.170203, "rate_of_change": -0.5809011051289269, "market_dynamics": 0.7553, "expectation": {"probability": 47.5273, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.450001, "high": 43.599998, "low": 32.099998, "close": 41.349998, "volume": 18220792}, "trend_line": 35.173333, "activity_lines": {"activity_5": 36.35, "activity_10": 35.084545, "activity_20": 33.980952, "activity_30": 34.41086}, "trend_signal": 0, "fair_value": 42.921491, "relative_strength": -0.536482, "rate_of_change": 0.25176856206355613, "market_dynamics": 1.030683, "expectation": {"probability": 45.4253, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.400002, "high": 46.200001, "low": 40.450001, "close": 43.150002, "volume": 69494000}, "trend_line": 35.321667, "activity_lines": {"activity_5": 38.85, "activity_10": 36.719091, "activity_20": 34.842143, "activity_30": 34.925484}, "trend_signal": 0, "fair_value": 42.885682, "relative_strength": 7.320283, "rate_of_change": 0.42172290013004576, "market_dynamics": 1.276873, "expectation": {"probability": 42.1587, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.950001, "high": 45.150002, "low": 40.0, "close": 40.0, "volume": 51999000}, "trend_line": 35.385, "activity_lines": {"activity_5": 39.756667, "activity_10": 37.563636, "activity_20": 35.386429, "activity_30": 35.227312}, "trend_signal": 0, "fair_value": 42.839854, "relative_strength": -3.831109, "rate_of_change": 0.17930354193079304, "market_dynamics": 1.495751, "expectation": {"probability": 46.0276, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.549999, "high": 40.0, "low": 35.799999, "close": 38.049999, "volume": 13084000}, "trend_line": 35.378333, "activity_lines": {"activity_5": 39.676666, "activity_10": 37.939091, "activity_20": 35.735, "activity_30": 35.399247}, "trend_signal": 1, "fair_value": 42.759382, "relative_strength": -7.22832, "rate_of_change": -0.01884131694220772, "market_dynamics": 1.536335, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.049999, "high": 38.900002, "low": 36.200001, "close": 36.299999, "volume": 8103000}, "trend_line": 35.351667, "activity_lines": {"activity_5": 38.756666, "activity_10": 37.896363, "activity_20": 35.918571, "activity_30": 35.45871}, "trend_signal": 1, "fair_value": 42.641957, "relative_strength": -8.836192, "rate_of_change": -0.07537381707611478, "market_dynamics": 1.242218, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.349998, "high": 38.799999, "low": 36.299999, "close": 36.75, "volume": 5615000}, "trend_line": 35.358333, "activity_lines": {"activity_5": 37.75, "activity_10": 37.868182, "activity_20": 36.143571, "activity_30": 35.548925}, "trend_signal": 1, "fair_value": 42.553151, "relative_strength": -9.983148, "rate_of_change": 0.018856253652770393, "market_dynamics": 0.912027, "expectation": {"probability": 43.3663, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.75, "high": 37.400002, "low": 32.950001, "close": 33.299999, "volume": 3578000}, "trend_line": 35.275, "activity_lines": {"activity_5": 35.899999, "activity_10": 37.15, "activity_20": 36.017381, "activity_30": 35.416129}, "trend_signal": 1, "fair_value": 42.44642, "relative_strength": -16.317361, "rate_of_change": -0.23568135975189555, "market_dynamics": 0.466929, "expectation": {"probability": 48.0212, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.400002, "high": 34.900002, "low": 32.400002, "close": 32.650002, "volume": 3004000}, "trend_line": 35.188334, "activity_lines": {"activity_5": 34.49, "activity_10": 36.344545, "activity_20": 35.817857, "activity_30": 35.246774}, "trend_signal": 0, "fair_value": 42.336719, "relative_strength": -17.593213, "rate_of_change": -0.2456867469879547, "market_dynamics": 0.165701, "expectation": {"probability": 47.9842, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.5, "high": 32.75, "low": 31.700001, "close": 32.299999, "volume": 1482000}, "trend_line": 35.025, "activity_lines": {"activity_5": 33.453333, "activity_10": 35.517273, "activity_20": 35.575714, "activity_30": 35.06043}, "trend_signal": 0, "fair_value": 42.251407, "relative_strength": -18.25261, "rate_of_change": -0.46417088117896965, "market_dynamics": -0.107063, "expectation": {"probability": 47.2025, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.599998, "high": 34.900002, "low": 32.5, "close": 34.549999, "volume": 1829000}, "trend_line": 34.93, "activity_lines": {"activity_5": 33.55, "activity_10": 35.133636, "activity_20": 35.542381, "activity_30": 35.029785}, "trend_signal": 0, "fair_value": 42.173037, "relative_strength": -13.288979, "rate_of_change": -0.2712348322626663, "market_dynamics": -0.326063, "expectation": {"probability": 46.3721, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.5, "high": 38.650002, "low": 34.099998, "close": 38.0, "volume": 3503990}, "trend_line": 34.906667, "activity_lines": {"activity_5": 34.913333, "activity_10": 35.344545, "activity_20": 35.829047, "activity_30": 35.227849}, "trend_signal": 1, "fair_value": 42.123965, "relative_strength": -3.915213, "rate_of_change": -0.06679931291154004, "market_dynamics": -0.300872, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.0, "high": 40.950001, "low": 38.0, "close": 40.299999, "volume": 6011821}, "trend_line": 34.93, "activity_lines": {"activity_5": 36.959999, "activity_10": 36.034545, "activity_20": 36.302143, "activity_30": 35.575806}, "trend_signal": 1, "fair_value": 42.097416, "relative_strength": 3.736346, "rate_of_change": 0.06684396422036207, "market_dynamics": -0.161453, "expectation": {"probability": 46.1067, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.150002, "high": 40.700001, "low": 37.849998, "close": 38.599998, "volume": 3216363}, "trend_line": 34.953333, "activity_lines": {"activity_5": 37.973332, "activity_10": 36.467272, "activity_20": 36.57, "activity_30": 35.81258}, "trend_signal": 1, "fair_value": 42.048599, "relative_strength": -2.524921, "rate_of_change": 0.06679931291154004, "market_dynamics": -0.021424, "expectation": {"probability": 45.8908, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.200001, "high": 40.299999, "low": 38.200001, "close": 39.0, "volume": 2504589}, "trend_line": 34.973333, "activity_lines": {"activity_5": 38.723333, "activity_10": 36.998181, "activity_20": 36.852619, "activity_30": 36.073656}, "trend_signal": 1, "fair_value": 42.003243, "relative_strength": 1.877686, "rate_of_change": 0.05721914988764024, "market_dynamics": 0.097141, "expectation": {"probability": 41.9277, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.75, "high": 41.25, "low": 38.650002, "close": 39.950001, "volume": 2997537}, "trend_line": 35.105, "activity_lines": {"activity_5": 39.343333, "activity_10": 37.684545, "activity_20": 37.195, "activity_30": 36.394731}, "trend_signal": 1, "fair_value": 41.976247, "relative_strength": 7.068441, "rate_of_change": 0.3764782727456952, "market_dynamics": 0.113928, "expectation": {"probability": 42.6646, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.049999, "high": 41.0, "low": 37.900002, "close": 38.549999, "volume": 3232375}, "trend_line": 35.323333, "activity_lines": {"activity_5": 39.136666, "activity_10": 38.05, "activity_20": 37.369047, "activity_30": 36.616989}, "trend_signal": 1, "fair_value": 41.929204, "relative_strength": 6.468934, "rate_of_change": 0.621942743198978, "market_dynamics": 0.014972, "expectation": {"probability": 46.2742, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.049999, "high": 41.75, "low": 39.049999, "close": 40.75, "volume": 4172857}, "trend_line": 35.651667, "activity_lines": {"activity_5": 39.626666, "activity_10": 38.782727, "activity_20": 37.727619, "activity_30": 36.967096}, "trend_signal": 1, "fair_value": 41.893271, "relative_strength": 11.593758, "rate_of_change": 0.9295102475182772, "market_dynamics": 0.141691, "expectation": {"probability": 43.0083, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.75, "high": 45.25, "low": 38.900002, "close": 43.599998, "volume": 20570039}, "trend_line": 36.081666, "activity_lines": {"activity_5": 41.036666, "activity_10": 39.898181, "activity_20": 38.330238, "activity_30": 37.479892}, "trend_signal": 1, "fair_value": 41.860345, "relative_strength": 22.78972, "rate_of_change": 1.20611190494962, "market_dynamics": 0.536446, "expectation": {"probability": 44.1109, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.400002, "high": 43.400002, "low": 38.5, "close": 40.650002, "volume": 5872667}, "trend_line": 36.398333, "activity_lines": {"activity_5": 41.13, "activity_10": 40.278182, "activity_20": 38.610714, "activity_30": 37.774623}, "trend_signal": 1, "fair_value": 41.807313, "relative_strength": 16.311531, "rate_of_change": 0.8776396300547832, "market_dynamics": 0.79408, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.599998, "high": 38.650002, "low": 32.849998, "close": 35.099998, "volume": 6813741}, "trend_line": 36.476666, "activity_lines": {"activity_5": 39.263333, "activity_10": 39.497272, "activity_20": 38.331904, "activity_30": 37.69086}, "trend_signal": 1, "fair_value": 41.721097, "relative_strength": 9.787153, "rate_of_change": 0.2152104053776327, "market_dynamics": 0.819493, "expectation": {"probability": 48.5546, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.75, "high": 39.5, "low": 35.150002, "close": 38.799999, "volume": 3983048}, "trend_line": 36.731666, "activity_lines": {"activity_5": 38.953333, "activity_10": 39.37909, "activity_20": 38.394285, "activity_30": 37.840752}, "trend_signal": 1, "fair_value": 41.6586, "relative_strength": 22.059847, "rate_of_change": 0.6990770483245247, "market_dynamics": 0.81583, "expectation": {"probability": 43.6846, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.799999, "high": 38.799999, "low": 34.950001, "close": 35.0, "volume": 2574243}, "trend_line": 36.858333, "activity_lines": {"activity_5": 37.359999, "activity_10": 38.555454, "activity_20": 38.106904, "activity_30": 37.729032}, "trend_signal": 1, "fair_value": 41.590297, "relative_strength": 7.750733, "rate_of_change": 0.3448441461925652, "market_dynamics": 0.297227, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.150002, "high": 38.450001, "low": 35.0, "close": 37.799999, "volume": 3408006}, "trend_line": 36.995, "activity_lines": {"activity_5": 37.083333, "activity_10": 38.337272, "activity_20": 38.124999, "activity_30": 37.789785}, "trend_signal": 1, "fair_value": 41.514207, "relative_strength": 11.386685, "rate_of_change": 0.37078996491782645, "market_dynamics": 0.00658, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.599998, "high": 38.900002, "low": 35.099998, "close": 35.400002, "volume": 2446174}, "trend_line": 37.09, "activity_lines": {"activity_5": 36.393333, "activity_10": 37.697273, "activity_20": 37.925, "activity_30": 37.686881}, "trend_signal": 0, "fair_value": 41.425127, "relative_strength": 3.937461, "rate_of_change": 0.25679145830519257, "market_dynamics": -0.180998, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.450001, "high": 37.799999, "low": 35.450001, "close": 36.349998, "volume": 1703034}, "trend_line": 37.215, "activity_lines": {"activity_5": 36.37, "activity_10": 37.295454, "activity_20": 37.828095, "activity_30": 37.639139}, "trend_signal": 0, "fair_value": 41.346924, "relative_strength": 2.401881, "rate_of_change": 0.3370180641682394, "market_dynamics": -0.537512, "expectation": {"probability": 47.7254, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.700001, "high": 37.450001, "low": 35.099998, "close": 35.700001, "volume": 1457967}, "trend_line": 37.295, "activity_lines": {"activity_5": 36.046667, "activity_10": 36.840909, "activity_20": 37.669047, "activity_30": 37.541398}, "trend_signal": 0, "fair_value": 41.288195, "relative_strength": 1.64103, "rate_of_change": 0.2149670831653857, "market_dynamics": -0.701631, "expectation": {"probability": 48.9727, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.5, "high": 37.099998, "low": 35.0, "close": 35.150002, "volume": 1195222}, "trend_line": 37.3, "activity_lines": {"activity_5": 35.746667, "activity_10": 36.338182, "activity_20": 37.462619, "activity_30": 37.403011}, "trend_signal": 0, "fair_value": 41.211876, "relative_strength": 1.59353, "rate_of_change": 0.013406622871686426, "market_dynamics": -0.922153, "expectation": {"probability": 48.4446, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.099998, "high": 35.349998, "low": 33.25, "close": 33.5, "volume": 1302312}, "trend_line": 37.251666, "activity_lines": {"activity_5": 34.886667, "activity_10": 35.637273, "activity_20": 37.090238, "activity_30": 37.157849}, "trend_signal": 0, "fair_value": 41.128571, "relative_strength": -4.37243, "rate_of_change": -0.12958176943698926, "market_dynamics": -1.014321, "expectation": {"probability": 47.6346, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.75, "high": 33.900002, "low": 30.450001, "close": 30.549999, "volume": 4285986}, "trend_line": 37.13, "activity_lines": {"activity_5": 33.33, "activity_10": 34.583636, "activity_20": 36.432857, "activity_30": 36.725484}, "trend_signal": 0, "fair_value": 41.021567, "relative_strength": -14.163244, "rate_of_change": -0.3266055268507927, "market_dynamics": -1.127907, "expectation": {"probability": 47.1882, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.049999, "high": 31.450001, "low": 29.700001, "close": 31.0, "volume": 2106366}, "trend_line": 37.071666, "activity_lines": {"activity_5": 32.246667, "activity_10": 33.795455, "activity_20": 35.826667, "activity_30": 36.33}, "trend_signal": 0, "fair_value": 40.921638, "relative_strength": -12.624456, "rate_of_change": -0.15710746027471614, "market_dynamics": -1.205224, "expectation": {"probability": 46.6642, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.950001, "high": 33.0, "low": 30.700001, "close": 31.65, "volume": 1544196}, "trend_line": 36.748333, "activity_lines": {"activity_5": 31.736667, "activity_10": 33.2, "activity_20": 35.299286, "activity_30": 35.980215}, "trend_signal": 0, "fair_value": 40.838444, "relative_strength": -12.696764, "rate_of_change": -0.8721836240108499, "market_dynamics": -1.283776, "expectation": {"probability": 47.4651, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.65, "high": 31.799999, "low": 30.5, "close": 30.75, "volume": 852055}, "trend_line": 36.335, "activity_lines": {"activity_5": 31.196667, "activity_10": 32.570909, "activity_20": 34.716429, "activity_30": 35.593226}, "trend_signal": 0, "fair_value": 40.763246, "relative_strength": -14.791375, "rate_of_change": -1.124766666286608, "market_dynamics": -1.366808, "expectation": {"probability": 48.5603, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 29.700001, "close": 29.9, "volume": 1097641}, "trend_line": 35.998333, "activity_lines": {"activity_5": 30.666667, "activity_10": 31.864546, "activity_20": 34.098095, "activity_30": 35.178064}, "trend_signal": 0, "fair_value": 40.706239, "relative_strength": -17.562428, "rate_of_change": -0.9265639190862762, "market_dynamics": -1.426688, "expectation": {"probability": 48.5775, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.0, "high": 31.5, "low": 29.799999, "close": 30.799999, "volume": 840135}, "trend_line": 35.756666, "activity_lines": {"activity_5": 30.676666, "activity_10": 31.465454, "activity_20": 33.606905, "activity_30": 34.842688}, "trend_signal": 0, "fair_value": 40.658294, "relative_strength": -17.037793, "rate_of_change": -0.6713283084525042, "market_dynamics": -1.412783, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.799999, "high": 31.0, "low": 29.9, "close": 30.1, "volume": 736067}, "trend_line": 35.55, "activity_lines": {"activity_5": 30.436666, "activity_10": 31.022727, "activity_20": 33.088095, "activity_30": 34.477742}, "trend_signal": 0, "fair_value": 40.634589, "relative_strength": -18.493982, "rate_of_change": -0.5779789424439223, "market_dynamics": -1.482547, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.9, "high": 31.950001, "low": 29.9, "close": 31.6, "volume": 714648}, "trend_line": 35.378333, "activity_lines": {"activity_5": 30.756666, "activity_10": 30.966363, "activity_20": 32.759048, "activity_30": 34.222903}, "trend_signal": 0, "fair_value": 40.605537, "relative_strength": -14.283591, "rate_of_change": -0.48288888888888715, "market_dynamics": -1.353061, "expectation": {"probability": 47.9507, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.25, "high": 32.5, "low": 31.25, "close": 32.099998, "volume": 1230311}, "trend_line": 35.338333, "activity_lines": {"activity_5": 31.246666, "activity_10": 31.075454, "activity_20": 32.510714, "activity_30": 34.011398}, "trend_signal": 0, "fair_value": 40.571311, "relative_strength": -14.713296, "rate_of_change": -0.11306355220298014, "market_dynamics": -1.19447, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.0, "high": 32.549999, "low": 31.799999, "close": 32.299999, "volume": 1288181}, "trend_line": 35.326666, "activity_lines": {"activity_5": 31.713332, "activity_10": 31.276363, "activity_20": 32.322619, "activity_30": 33.815376}, "trend_signal": 0, "fair_value": 40.542856, "relative_strength": -15.116506, "rate_of_change": -0.03301513967847791, "market_dynamics": -0.937939, "expectation": {"probability": 49.0778, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.5, "high": 32.549999, "low": 30.6, "close": 32.5, "volume": 1647831}, "trend_line": 35.333333, "activity_lines": {"activity_5": 32.086666, "activity_10": 31.535454, "activity_20": 32.207381, "activity_30": 33.63301}, "trend_signal": 0, "fair_value": 40.5262, "relative_strength": -12.526164, "rate_of_change": 0.018872429116294758, "market_dynamics": -0.56411, "expectation": {"probability": 50.036, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.599998, "high": 32.900002, "low": 31.5, "close": 31.5, "volume": 1061344}, "trend_line": 35.231666, "activity_lines": {"activity_5": 32.013333, "activity_10": 31.577272, "activity_20": 32.035714, "activity_30": 33.385699}, "trend_signal": 0, "fair_value": 40.486229, "relative_strength": -16.769558, "rate_of_change": -0.2877367951673457, "market_dynamics": -0.372351, "expectation": {"probability": 50.4409, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.400002, "high": 32.400002, "low": 30.4, "close": 30.85, "volume": 1190351}, "trend_line": 34.993333, "activity_lines": {"activity_5": 31.63, "activity_10": 31.491818, "activity_20": 31.819285, "activity_30": 33.10301}, "trend_signal": 0, "fair_value": 40.445472, "relative_strength": -19.218505, "rate_of_change": -0.676473828969647, "market_dynamics": -0.179799, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.25, "high": 31.5, "low": 30.5, "close": 30.65, "volume": 889847}, "trend_line": 34.671666, "activity_lines": {"activity_5": 31.23, "activity_10": 31.384545, "activity_20": 31.621666, "activity_30": 32.822795}, "trend_signal": 0, "fair_value": 40.405278, "relative_strength": -22.519573, "rate_of_change": -0.9192236704060112, "market_dynamics": -0.125335, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.549999, "high": 30.65, "low": 28.1, "close": 28.299999, "volume": 1787825}, "trend_line": 34.328333, "activity_lines": {"activity_5": 30.143333, "activity_10": 30.851818, "activity_20": 31.220952, "activity_30": 32.41172}, "trend_signal": 0, "fair_value": 40.352478, "relative_strength": -28.462222, "rate_of_change": -0.9902408496897761, "market_dynamics": -0.115732, "expectation": {"probability": 50.1407, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.35, "high": 29.15, "low": 27.5, "close": 27.700001, "volume": 1453801}, "trend_line": 33.951666, "activity_lines": {"activity_5": 29.123333, "activity_10": 30.239091, "activity_20": 30.808333, "activity_30": 31.984086}, "trend_signal": 0, "fair_value": 40.276161, "relative_strength": -29.700069, "rate_of_change": -1.0972481535878764, "market_dynamics": -0.168104, "expectation": {"probability": 49.2108, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.65, "high": 28.6, "low": 27.6, "close": 28.0, "volume": 489568}, "trend_line": 33.553333, "activity_lines": {"activity_5": 28.523333, "activity_10": 29.737273, "activity_20": 30.460952, "activity_30": 31.600107}, "trend_signal": 0, "fair_value": 40.218671, "relative_strength": -31.707159, "rate_of_change": -1.17323550484975, "market_dynamics": -0.315846, "expectation": {"probability": 49.0546, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.85, "high": 28.5, "low": 26.85, "close": 27.299999, "volume": 1160112}, "trend_line": 33.178333, "activity_lines": {"activity_5": 27.923333, "activity_10": 29.146363, "activity_20": 30.086666, "activity_30": 31.196666}, "trend_signal": 0, "fair_value": 40.158539, "relative_strength": -34.354912, "rate_of_change": -1.1176236947906188, "market_dynamics": -0.465146, "expectation": {"probability": 49.6844, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.049999, "high": 29.5, "low": 26.799999, "close": 28.75, "volume": 2380455}, "trend_line": 32.778333, "activity_lines": {"activity_5": 28.043333, "activity_10": 28.897273, "activity_20": 29.890476, "activity_30": 30.910968}, "trend_signal": 0, "fair_value": 40.104014, "relative_strength": -30.544561, "rate_of_change": -1.205606080329589, "market_dynamics": -0.345492, "expectation": {"probability": 49.6632, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.9, "high": 28.9, "low": 26.950001, "close": 26.950001, "volume": 645427}, "trend_line": 32.223333, "activity_lines": {"activity_5": 27.69, "activity_10": 28.381818, "activity_20": 29.553333, "activity_30": 30.534946}, "trend_signal": 0, "fair_value": 40.05424, "relative_strength": -35.075232, "rate_of_change": -1.693191658038274, "market_dynamics": -0.484485, "expectation": {"probability": 49.6901, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.0, "high": 27.6, "low": 26.0, "close": 27.0, "volume": 1856560}, "trend_line": 31.768333, "activity_lines": {"activity_5": 27.443333, "activity_10": 27.972727, "activity_20": 29.252143, "activity_30": 30.197957}, "trend_signal": 0, "fair_value": 40.004171, "relative_strength": -36.127829, "rate_of_change": -1.412020289769523, "market_dynamics": -0.416783, "expectation": {"probability": 49.2987, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.5, "high": 27.5, "low": 24.950001, "close": 25.15, "volume": 1035138}, "trend_line": 31.436667, "activity_lines": {"activity_5": 26.626667, "activity_10": 27.327273, "activity_20": 28.791667, "activity_30": 29.770968}, "trend_signal": 0, "fair_value": 39.942244, "relative_strength": -38.760766, "rate_of_change": -1.0440144907823727, "market_dynamics": -0.627084, "expectation": {"probability": 49.6922, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.15, "high": 25.75, "low": 24.15, "close": 24.9, "volume": 1703286}, "trend_line": 30.973333, "activity_lines": {"activity_5": 25.916667, "activity_10": 26.751818, "activity_20": 28.335238, "activity_30": 29.349247}, "trend_signal": 0, "fair_value": 39.86181, "relative_strength": -38.374208, "rate_of_change": -1.4738648979549889, "market_dynamics": -1.047232, "expectation": {"probability": 48.9775, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.75, "high": 24.75, "low": 21.9, "close": 22.15, "volume": 1669580}, "trend_line": 30.545, "activity_lines": {"activity_5": 24.45, "activity_10": 25.784546, "activity_20": 27.649048, "activity_30": 28.78}, "trend_signal": 0, "fair_value": 39.749608, "relative_strength": -42.734534, "rate_of_change": -1.3829089688216587, "market_dynamics": -1.120319, "expectation": {"probability": 48.4654, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.4, "high": 23.75, "low": 22.15, "close": 23.6, "volume": 907027}, "trend_line": 30.071667, "activity_lines": {"activity_5": 23.906667, "activity_10": 25.235455, "activity_20": 27.141905, "activity_30": 28.331935}, "trend_signal": 0, "fair_value": 39.629797, "relative_strength": -40.878321, "rate_of_change": -1.5496251432312986, "market_dynamics": -1.370135, "expectation": {"probability": 47.7375, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.85, "high": 25.950001, "low": 23.6, "close": 25.200001, "volume": 964105}, "trend_line": 29.731667, "activity_lines": {"activity_5": 24.12, "activity_10": 25.062727, "activity_20": 26.817143, "activity_30": 28.017634}, "trend_signal": 0, "fair_value": 39.53438, "relative_strength": -36.796841, "rate_of_change": -1.130632365674972, "market_dynamics": -1.248393, "expectation": {"probability": 48.2027, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.549999, "high": 26.799999, "low": 24.6, "close": 26.6, "volume": 756785}, "trend_line": 29.406667, "activity_lines": {"activity_5": 24.92, "activity_10": 25.19, "activity_20": 26.652381, "activity_30": 27.815591}, "trend_signal": 0, "fair_value": 39.416587, "relative_strength": -33.093786, "rate_of_change": -1.0931105881146954, "market_dynamics": -1.018544, "expectation": {"probability": 48.7466, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.450001, "high": 27.15, "low": 25.299999, "close": 25.9, "volume": 434237}, "trend_line": 29.08, "activity_lines": {"activity_5": 25.39, "activity_10": 25.215455, "activity_20": 26.437619, "activity_30": 27.589355}, "trend_signal": 0, "fair_value": 39.294922, "relative_strength": -33.018763, "rate_of_change": -1.1108603365352507, "market_dynamics": -0.763516, "expectation": {"probability": 49.3667, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.9, "high": 25.9, "low": 25.1, "close": 25.25, "volume": 148013}, "trend_line": 28.75, "activity_lines": {"activity_5": 25.576667, "activity_10": 25.148182, "activity_20": 26.188095, "activity_30": 27.342258}, "trend_signal": 0, "fair_value": 39.145115, "relative_strength": -36.023736, "rate_of_change": -1.1348005502063214, "market_dynamics": -0.41387, "expectation": {"probability": 48.9533, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.200001, "high": 25.700001, "low": 24.200001, "close": 24.4, "volume": 379289}, "trend_line": 28.446667, "activity_lines": {"activity_5": 25.273333, "activity_10": 24.99, "activity_20": 25.890238, "activity_30": 27.061613}, "trend_signal": 0, "fair_value": 39.002155, "relative_strength": -39.217212, "rate_of_change": -1.0550713043478208, "market_dynamics": -0.200791, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.1, "high": 24.450001, "low": 22.799999, "close": 24.0, "volume": 861628}, "trend_line": 28.228333, "activity_lines": {"activity_5": 24.783333, "activity_10": 24.805455, "activity_20": 25.591905, "activity_30": 26.774731}, "trend_signal": 0, "fair_value": 38.856937, "relative_strength": -41.523732, "rate_of_change": -0.767520497216782, "market_dynamics": -0.136296, "expectation": {"probability": 47.9949, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.15, "high": 30.85, "low": 23.85, "close": 30.85, "volume": 3728114}, "trend_line": 28.223333, "activity_lines": {"activity_5": 26.656667, "activity_10": 25.920909, "activity_20": 25.986429, "activity_30": 26.943871}, "trend_signal": 0, "fair_value": 38.704301, "relative_strength": -27.061382, "rate_of_change": -0.01771270021506054, "market_dynamics": 0.362975, "expectation": {"probability": 46.8725, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.0, "high": 32.049999, "low": 29.799999, "close": 30.549999, "volume": 3754114}, "trend_line": 28.186667, "activity_lines": {"activity_5": 28.146666, "activity_10": 26.878182, "activity_20": 26.355476, "activity_30": 27.093978}, "trend_signal": 0, "fair_value": 38.571871, "relative_strength": -28.571624, "rate_of_change": -0.12991378445628768, "market_dynamics": 0.803071, "expectation": {"probability": 46.3858, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.6, "high": 31.450001, "low": 28.65, "close": 28.9, "volume": 1515750}, "trend_line": 28.125, "activity_lines": {"activity_5": 28.776666, "activity_10": 27.432727, "activity_20": 26.56881, "activity_30": 27.14}, "trend_signal": 0, "fair_value": 38.425176, "relative_strength": -32.091287, "rate_of_change": -0.21878074481101267, "market_dynamics": 1.111404, "expectation": {"probability": 45.9242, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.9, "high": 30.5, "low": 28.1, "close": 28.5, "volume": 986365}, "trend_line": 28.078333, "activity_lines": {"activity_5": 29.03, "activity_10": 27.791818, "activity_20": 26.752381, "activity_30": 27.164194}, "trend_signal": 0, "fair_value": 38.253787, "relative_strength": -31.725435, "rate_of_change": -0.1659271111111088, "market_dynamics": 1.338401, "expectation": {"probability": 45.3858, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.85, "high": 28.85, "low": 27.4, "close": 27.5, "volume": 349339}, "trend_line": 27.968333, "activity_lines": {"activity_5": 28.676667, "activity_10": 27.88, "activity_20": 26.839762, "activity_30": 27.126882}, "trend_signal": 0, "fair_value": 38.061234, "relative_strength": -36.841411, "rate_of_change": -0.3917611490682137, "market_dynamics": 1.048437, "expectation": {"probability": 45.9883, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.5, "high": 28.5, "low": 27.5, "close": 28.200001, "volume": 449963}, "trend_line": 27.905, "activity_lines": {"activity_5": 28.323334, "activity_10": 28.053636, "activity_20": 26.994762, "activity_30": 27.141828}, "trend_signal": 0, "fair_value": 37.851653, "relative_strength": -37.77476, "rate_of_change": -0.22644538736005496, "market_dynamics": 0.800134, "expectation": {"probability": 44.5089, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.799999, "high": 28.049999, "low": 25.5, "close": 27.200001, "volume": 643212}, "trend_line": 27.758333, "activity_lines": {"activity_5": 27.813334, "activity_10": 28.016364, "activity_20": 27.053572, "activity_30": 27.096344}, "trend_signal": 0, "fair_value": 37.642424, "relative_strength": -35.889341, "rate_of_change": -0.5255939795735558, "market_dynamics": 0.712641, "expectation": {"probability": 46.1563, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.799999, "high": 26.4, "low": 24.5, "close": 25.9, "volume": 571622}, "trend_line": 27.551667, "activity_lines": {"activity_5": 27.093334, "activity_10": 27.719091, "activity_20": 26.989048, "activity_30": 26.976452}, "trend_signal": 0, "fair_value": 37.402117, "relative_strength": -37.645268, "rate_of_change": -0.7445187720746849, "market_dynamics": 0.58592, "expectation": {"probability": 45.8625, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.799999, "high": 27.4, "low": 25.4, "close": 26.4, "volume": 569323}, "trend_line": 27.355, "activity_lines": {"activity_5": 26.74, "activity_10": 27.500909, "activity_20": 26.985714, "activity_30": 26.902151}, "trend_signal": 0, "fair_value": 37.19698, "relative_strength": -35.752001, "rate_of_change": -0.7138116180048123, "market_dynamics": 0.492829, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.299999, "high": 26.65, "low": 25.299999, "close": 25.5, "volume": 359486}, "trend_line": 27.121667, "activity_lines": {"activity_5": 26.226667, "activity_10": 27.082727, "activity_20": 26.899286, "activity_30": 26.782473}, "trend_signal": 0, "fair_value": 36.979313, "relative_strength": -36.065308, "rate_of_change": -0.8529811734600687, "market_dynamics": 0.265148, "expectation": {"probability": 45.9426, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.0, "high": 25.25, "low": 23.700001, "close": 24.049999, "volume": 353623}, "trend_line": 26.873333, "activity_lines": {"activity_5": 25.363333, "activity_10": 26.373636, "activity_20": 26.681905, "activity_30": 26.584301}, "trend_signal": 0, "fair_value": 36.732679, "relative_strength": -37.422113, "rate_of_change": -0.9156295592007668, "market_dynamics": -0.052335, "expectation": {"probability": 46.8988, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.0, "high": 24.549999, "low": 22.799999, "close": 23.35, "volume": 476725}, "trend_line": 26.623333, "activity_lines": {"activity_5": 24.543333, "activity_10": 25.660909, "activity_20": 26.403095, "activity_30": 26.356989}, "trend_signal": 0, "fair_value": 36.490779, "relative_strength": -42.963145, "rate_of_change": -0.9302902620973736, "market_dynamics": -0.304716, "expectation": {"probability": 46.5447, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.35, "high": 24.700001, "low": 23.35, "close": 24.0, "volume": 702230}, "trend_line": 26.401667, "activity_lines": {"activity_5": 24.196666, "activity_10": 25.197273, "activity_20": 26.193571, "activity_30": 26.187742}, "trend_signal": 0, "fair_value": 36.256734, "relative_strength": -42.488094, "rate_of_change": -0.8326004861975735, "market_dynamics": -0.492667, "expectation": {"probability": 46.0617, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.450001, "high": 24.450001, "low": 22.950001, "close": 23.049999, "volume": 803707}, "trend_line": 26.226667, "activity_lines": {"activity_5": 23.66, "activity_10": 24.65, "activity_20": 25.884762, "activity_30": 25.971505}, "trend_signal": 0, "fair_value": 36.023975, "relative_strength": -46.505907, "rate_of_change": -0.6628369337436182, "market_dynamics": -0.606261, "expectation": {"probability": 46.6058, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.35, "high": 23.35, "low": 22.6, "close": 22.950001, "volume": 396019}, "trend_line": 26.068333, "activity_lines": {"activity_5": 23.313333, "activity_10": 24.183636, "activity_20": 25.569048, "activity_30": 25.760108}, "trend_signal": 0, "fair_value": 35.82746, "relative_strength": -45.62308, "rate_of_change": -0.6037137696528498, "market_dynamics": -0.74077, "expectation": {"probability": 46.2627, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.75, "high": 24.0, "low": 21.65, "close": 23.700001, "volume": 1489500}, "trend_line": 25.925, "activity_lines": {"activity_5": 23.386667, "activity_10": 23.936364, "activity_20": 25.335476, "activity_30": 25.607312}, "trend_signal": 0, "fair_value": 35.632678, "relative_strength": -46.269651, "rate_of_change": -0.5498356952859179, "market_dynamics": -0.67244, "expectation": {"probability": 45.7043, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.75, "high": 25.6, "low": 22.9, "close": 22.9, "volume": 1607724}, "trend_line": 25.778333, "activity_lines": {"activity_5": 23.216667, "activity_10": 23.625455, "activity_20": 25.039524, "activity_30": 25.412151}, "trend_signal": 0, "fair_value": 35.437071, "relative_strength": -46.435048, "rate_of_change": -0.5657357762777272, "market_dynamics": -0.644611, "expectation": {"probability": 46.3272, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.299999, "high": 24.25, "low": 22.799999, "close": 23.700001, "volume": 832280}, "trend_line": 25.61, "activity_lines": {"activity_5": 23.343334, "activity_10": 23.538182, "activity_20": 24.834048, "activity_30": 25.278065}, "trend_signal": 0, "fair_value": 35.263805, "relative_strength": -44.874221, "rate_of_change": -0.6530018834034013, "market_dynamics": -0.596228, "expectation": {"probability": 45.7028, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.700001, "high": 23.799999, "low": 22.85, "close": 23.65, "volume": 1227134}, "trend_line": 25.5, "activity_lines": {"activity_5": 23.473334, "activity_10": 23.481818, "activity_20": 24.631191, "activity_30": 25.151613}, "trend_signal": 0, "fair_value": 35.083456, "relative_strength": -46.897202, "rate_of_change": -0.4295197188598182, "market_dynamics": -0.388555, "expectation": {"probability": 46.2173, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.0, "high": 26.25, "low": 23.700001, "close": 24.75, "volume": 2575554}, "trend_line": 25.425, "activity_lines": {"activity_5": 23.93, "activity_10": 23.675455, "activity_20": 24.536667, "activity_30": 25.103226}, "trend_signal": 0, "fair_value": 34.900323, "relative_strength": -43.64955, "rate_of_change": -0.29411764705882076, "market_dynamics": -0.208201, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.6, "high": 24.299999, "low": 22.6, "close": 22.950001, "volume": 1034076}, "trend_line": 25.351667, "activity_lines": {"activity_5": 23.666667, "activity_10": 23.555455, "activity_20": 24.267143, "activity_30": 24.943549}, "trend_signal": 0, "fair_value": 34.697692, "relative_strength": -45.577854, "rate_of_change": -0.28842871189774494, "market_dynamics": -0.198212, "expectation": {"probability": 46.3434, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.299999, "high": 22.35, "low": 20.299999, "close": 21.549999, "volume": 2492949}, "trend_line": 25.24, "activity_lines": {"activity_5": 22.986667, "activity_10": 23.200909, "activity_20": 23.901905, "activity_30": 24.69828}, "trend_signal": 0, "fair_value": 34.535013, "relative_strength": -50.505606, "rate_of_change": -0.44047202103120336, "market_dynamics": -0.150069, "expectation": {"probability": 45.9467, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.35, "high": 22.35, "low": 20.15, "close": 20.200001, "volume": 1078894}, "trend_line": 25.175, "activity_lines": {"activity_5": 21.946667, "activity_10": 22.633637, "activity_20": 23.450953, "activity_30": 24.373118}, "trend_signal": 0, "fair_value": 34.349476, "relative_strength": -50.670585, "rate_of_change": -0.25752773375593396, "market_dynamics": -0.337762, "expectation": {"probability": 45.2445, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.299999, "high": 21.700001, "low": 20.299999, "close": 21.4, "volume": 797192}, "trend_line": 25.101667, "activity_lines": {"activity_5": 21.54, "activity_10": 22.353637, "activity_20": 23.155714, "activity_30": 24.12957}, "trend_signal": 0, "fair_value": 34.155848, "relative_strength": -49.20374, "rate_of_change": -0.29129294935452493, "market_dynamics": -0.607976, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.6, "high": 22.0, "low": 20.35, "close": 20.5, "volume": 400101}, "trend_line": 24.945, "activity_lines": {"activity_5": 20.983333, "activity_10": 21.94, "activity_20": 22.808572, "activity_30": 23.832688}, "trend_signal": 0, "fair_value": 33.96529, "relative_strength": -48.813467, "rate_of_change": -0.6241298635664267, "market_dynamics": -0.784919, "expectation": {"probability": 45.328, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.25, "high": 21.5, "low": 19.700001, "close": 20.1, "volume": 759136}, "trend_line": 24.728333, "activity_lines": {"activity_5": 20.576667, "activity_10": 21.498182, "activity_20": 22.456667, "activity_30": 23.520108}, "trend_signal": 0, "fair_value": 33.793947, "relative_strength": -45.658349, "rate_of_change": -0.868578873521752, "market_dynamics": -0.972888, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.75, "high": 21.5, "low": 20.0, "close": 20.5, "volume": 614269}, "trend_line": 24.548333, "activity_lines": {"activity_5": 20.493333, "activity_10": 21.194546, "activity_20": 22.181429, "activity_30": 23.247312}, "trend_signal": 0, "fair_value": 33.64758, "relative_strength": -44.787403, "rate_of_change": -0.727909964654713, "market_dynamics": -0.978406, "expectation": {"probability": 44.8725, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 20.4, "high": 20.450001, "low": 18.4, "close": 19.25, "volume": 536041}, "trend_line": 24.348333, "activity_lines": {"activity_5": 20.063333, "activity_10": 20.707273, "activity_20": 21.819048, "activity_30": 22.905484}, "trend_signal": 0, "fair_value": 33.489413, "relative_strength": -46.492132, "rate_of_change": -0.8147192723839916, "market_dynamics": -1.075321, "expectation": {"probability": 45.2311, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.450001, "high": 19.799999, "low": 19.1, "close": 19.5, "volume": 291214}, "trend_line": 24.185, "activity_lines": {"activity_5": 19.78, "activity_10": 20.346364, "activity_20": 21.512143, "activity_30": 22.592688}, "trend_signal": 0, "fair_value": 33.342949, "relative_strength": -46.023849, "rate_of_change": -0.670817998094578, "market_dynamics": -1.093463, "expectation": {"probability": 44.8725, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 21.1, "high": 21.1, "low": 19.450001, "close": 19.700001, "volume": 478093}, "trend_line": 24.041667, "activity_lines": {"activity_5": 19.69, "activity_10": 20.097273, "activity_20": 21.257143, "activity_30": 22.303334}, "trend_signal": 0, "fair_value": 33.203846, "relative_strength": -46.209361, "rate_of_change": -0.5926524705395839, "market_dynamics": -1.12726, "expectation": {"probability": 45.5931, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [41.400002, 39.5, 38.299999, 37.900002, 38.25, 38.799999, 39.900002, 40.450001, 38.450001, 41.0, 41.700001, 39.0, 41.299999, 40.799999, 40.950001, 41.599998, 41.700001, 42.0, 41.450001, 40.049999, 40.099998, 42.299999, 40.400002, 38.849998, 38.700001, 38.799999, 37.900002, 38.0, 39.299999, 39.900002, 41.599998, 39.400002, 40.200001, 41.400002, 41.25, 40.599998, 39.5, 39.700001, 39.099998, 38.900002, 38.150002, 38.650002, 36.950001, 36.599998, 36.150002, 35.700001, 37.200001, 37.650002, 39.200001, 40.049999, 37.900002, 38.700001, 35.400002, 31.450001, 30.9, 31.049999, 31.15, 32.700001, 31.25, 31.9, 33.700001, 32.799999, 31.5, 33.400002, 34.849998, 34.900002, 34.200001, 32.450001, 41.400002, 43.950001, 39.549999, 38.049999, 36.349998, 36.75, 33.400002, 32.5, 32.599998, 34.5, 38.0, 40.150002, 38.200001, 38.75, 40.049999, 39.049999, 40.75, 42.400002, 36.599998, 35.75, 38.799999, 35.150002, 38.599998, 35.450001, 36.700001, 36.5, 35.099998, 33.75, 30.049999, 30.950001, 31.65, 30.799999, 30.0, 30.799999, 29.9, 31.25, 32.0, 32.5, 32.599998, 32.400002, 31.25, 30.549999, 28.35, 27.65, 27.85, 27.049999, 28.9, 27.0, 27.5, 25.15, 24.75, 22.4, 23.85, 25.549999, 26.450001, 25.9, 25.200001, 24.1, 24.15, 32.0, 30.6, 28.9, 28.85, 27.5, 27.799999, 25.799999, 25.799999, 26.299999, 25.0, 24.0, 23.35, 24.450001, 23.35, 22.75, 24.75, 23.299999, 23.700001, 25.0, 22.6, 22.299999, 22.35, 20.299999, 21.6, 21.25, 20.75, 20.4, 19.450001, 21.1], "highs": [43.0, 39.900002, 39.25, 38.849998, 39.950001, 40.900002, 43.0, 41.25, 41.099998, 43.849998, 41.700001, 41.700001, 41.700001, 41.900002, 42.0, 42.700001, 42.400002, 43.5, 41.599998, 41.25, 44.5, 42.799999, 40.5, 39.599998, 40.099998, 39.450001, 37.900002, 39.349998, 41.299999, 42.150002, 41.75, 41.650002, 43.549999, 42.400002, 41.400002, 41.099998, 40.25, 40.0, 39.200001, 39.150002, 38.900002, 38.650002, 37.900002, 36.599998, 36.549999, 38.400002, 37.799999, 39.049999, 40.650002, 40.049999, 38.599998, 39.0, 35.900002, 32.0, 31.6, 31.75, 34.5, 32.700001, 31.85, 34.450001, 33.75, 33.400002, 34.25, 35.75, 35.700001, 34.900002, 34.25, 43.599998, 46.200001, 45.150002, 40.0, 38.900002, 38.799999, 37.400002, 34.900002, 32.75, 34.900002, 38.650002, 40.950001, 40.700001, 40.299999, 41.25, 41.0, 41.75, 45.25, 43.400002, 38.650002, 39.5, 38.799999, 38.450001, 38.900002, 37.799999, 37.450001, 37.099998, 35.349998, 33.900002, 31.450001, 33.0, 31.799999, 30.799999, 31.5, 31.0, 31.950001, 32.5, 32.549999, 32.549999, 32.900002, 32.400002, 31.5, 30.65, 29.15, 28.6, 28.5, 29.5, 28.9, 27.6, 27.5, 25.75, 24.75, 23.75, 25.950001, 26.799999, 27.15, 25.9, 25.700001, 24.450001, 30.85, 32.049999, 31.450001, 30.5, 28.85, 28.5, 28.049999, 26.4, 27.4, 26.65, 25.25, 24.549999, 24.700001, 24.450001, 23.35, 24.0, 25.6, 24.25, 23.799999, 26.25, 24.299999, 22.35, 22.35, 21.700001, 22.0, 21.5, 21.5, 20.450001, 19.799999, 21.1], "lows": [38.099998, 38.200001, 37.799999, 36.799999, 38.200001, 38.0, 39.0, 38.299999, 38.450001, 39.5, 38.049999, 39.0, 40.299999, 39.950001, 40.450001, 41.400002, 40.5, 41.25, 39.900002, 39.400002, 40.049999, 40.349998, 38.799999, 38.299999, 38.299999, 37.900002, 37.450001, 37.5, 39.299999, 39.900002, 39.400002, 39.400002, 40.200001, 40.799999, 39.75, 39.349998, 37.799999, 38.599998, 38.5, 37.849998, 37.450001, 37.049999, 36.200001, 35.0, 34.900002, 35.700001, 36.5, 37.349998, 38.200001, 37.849998, 37.5, 35.5, 29.200001, 30.6, 30.299999, 30.799999, 29.200001, 30.200001, 31.0, 31.15, 32.450001, 32.25, 31.5, 33.299999, 33.349998, 33.799999, 32.549999, 32.099998, 40.450001, 40.0, 35.799999, 36.200001, 36.299999, 32.950001, 32.400002, 31.700001, 32.5, 34.099998, 38.0, 37.849998, 38.200001, 38.650002, 37.900002, 39.049999, 38.900002, 38.5, 32.849998, 35.150002, 34.950001, 35.0, 35.099998, 35.450001, 35.099998, 35.0, 33.25, 30.450001, 29.700001, 30.700001, 30.5, 29.700001, 29.799999, 29.9, 29.9, 31.25, 31.799999, 30.6, 31.5, 30.4, 30.5, 28.1, 27.5, 27.6, 26.85, 26.799999, 26.950001, 26.0, 24.950001, 24.15, 21.9, 22.15, 23.6, 24.6, 25.299999, 25.1, 24.200001, 22.799999, 23.85, 29.799999, 28.65, 28.1, 27.4, 27.5, 25.5, 24.5, 25.4, 25.299999, 23.700001, 22.799999, 23.35, 22.950001, 22.6, 21.65, 22.9, 22.799999, 22.85, 23.700001, 22.6, 20.299999, 20.15, 20.299999, 20.35, 19.700001, 20.0, 18.4, 19.1, 19.450001], "closes": [39.400002, 38.299999, 37.799999, 38.200001, 38.799999, 39.950001, 40.25, 38.400002, 40.849998, 41.650002, 38.75, 41.200001, 40.5, 40.799999, 41.5, 41.700001, 42.0, 41.450001, 39.950001, 40.049999, 42.200001, 40.900002, 38.799999, 38.299999, 38.799999, 37.900002, 37.650002, 39.150002, 40.0, 41.200001, 39.400002, 40.200001, 41.400002, 41.599998, 40.599998, 39.5, 38.900002, 38.700001, 38.700001, 38.099998, 38.25, 37.099998, 36.549999, 35.799999, 35.25, 37.200001, 37.400002, 38.700001, 39.599998, 37.900002, 38.400002, 36.0, 32.0, 30.9, 30.700001, 31.15, 32.75, 31.15, 31.200001, 33.700001, 32.549999, 32.599998, 33.299999, 35.0, 34.950001, 34.200001, 32.75, 41.349998, 43.150002, 40.0, 38.049999, 36.299999, 36.75, 33.299999, 32.650002, 32.299999, 34.549999, 38.0, 40.299999, 38.599998, 39.0, 39.950001, 38.549999, 40.75, 43.599998, 40.650002, 35.099998, 38.799999, 35.0, 37.799999, 35.400002, 36.349998, 35.700001, 35.150002, 33.5, 30.549999, 31.0, 31.65, 30.75, 29.9, 30.799999, 30.1, 31.6, 32.099998, 32.299999, 32.5, 31.5, 30.85, 30.65, 28.299999, 27.700001, 28.0, 27.299999, 28.75, 26.950001, 27.0, 25.15, 24.9, 22.15, 23.6, 25.200001, 26.6, 25.9, 25.25, 24.4, 24.0, 30.85, 30.549999, 28.9, 28.5, 27.5, 28.200001, 27.200001, 25.9, 26.4, 25.5, 24.049999, 23.35, 24.0, 23.049999, 22.950001, 23.700001, 22.9, 23.700001, 23.65, 24.75, 22.950001, 21.549999, 20.200001, 21.4, 20.5, 20.1, 20.5, 19.25, 19.5, 19.700001], "volumes": [2816000, 2237000, 1464000, 1257000, 920000, 1130000, 3065000, 1066000, 1448000, 1452000, 1765000, 1753000, 828000, 1021000, 1295000, 1468000, 1335000, 2486000, 1207000, 1061000, 3473000, 949000, 1399000, 771000, 653000, 768000, 280000, 582000, 1816000, 2419000, 2205000, 1626000, 2895000, 943000, 766000, 1503000, 1695000, 938000, 415000, 607000, 993000, 675000, 1068000, 1069000, 830000, 1435000, 767000, 1593000, 2676000, 1304000, 780000, 1006000, 1937000, 746000, 966000, 729000, 3384000, 943000, 451000, 1430000, 241000, 422000, 914000, 1155000, 1481000, 833000, 934000, 18220792, 69494000, 51999000, 13084000, 8103000, 5615000, 3578000, 3004000, 1482000, 1829000, 3503990, 6011821, 3216363, 2504589, 2997537, 3232375, 4172857, 20570039, 5872667, 6813741, 3983048, 2574243, 3408006, 2446174, 1703034, 1457967, 1195222, 1302312, 4285986, 2106366, 1544196, 852055, 1097641, 840135, 736067, 714648, 1230311, 1288181, 1647831, 1061344, 1190351, 889847, 1787825, 1453801, 489568, 1160112, 2380455, 645427, 1856560, 1035138, 1703286, 1669580, 907027, 964105, 756785, 434237, 148013, 379289, 861628, 3728114, 3754114, 1515750, 986365, 349339, 449963, 643212, 571622, 569323, 359486, 353623, 476725, 702230, 803707, 396019, 1489500, 1607724, 832280, 1227134, 2575554, 1034076, 2492949, 1078894, 797192, 400101, 759136, 614269, 536041, 291214, 478093], "sma": {"5": [null, null, null, null, 38.5, 38.61, 39.0, 39.12, 39.65, 40.22, 39.98, 40.17, 40.59, 40.58, 40.55, 41.14, 41.3, 41.49, 41.32, 41.03, 41.13, 40.91, 40.38, 40.05, 39.8, 38.94, 38.29, 38.36, 38.7, 39.18, 39.48, 39.99, 40.44, 40.76, 40.64, 40.66, 40.4, 39.86, 39.28, 38.78, 38.53, 38.17, 37.74, 37.16, 36.59, 36.38, 36.44, 36.87, 37.63, 38.16, 38.4, 38.12, 36.78, 35.04, 33.6, 32.15, 31.5, 31.33, 31.39, 31.99, 32.27, 32.24, 32.67, 33.43, 33.68, 34.01, 34.04, 35.65, 37.28, 38.29, 39.06, 39.77, 38.85, 36.88, 35.41, 34.26, 33.91, 34.16, 35.56, 36.75, 38.09, 39.17, 39.28, 39.37, 40.37, 40.7, 39.73, 39.78, 38.63, 37.47, 36.42, 36.67, 36.05, 36.08, 35.22, 34.25, 33.18, 32.37, 31.49, 30.77, 30.82, 30.64, 30.63, 30.9, 31.38, 31.72, 32.0, 31.85, 31.56, 30.76, 29.8, 29.1, 28.39, 28.01, 27.74, 27.6, 27.03, 26.55, 25.23, 24.56, 24.2, 24.49, 24.69, 25.31, 25.47, 25.23, 26.08, 27.01, 27.74, 28.56, 29.26, 28.73, 28.06, 27.46, 27.04, 26.64, 25.81, 25.04, 24.66, 23.99, 23.48, 23.41, 23.32, 23.26, 23.38, 23.74, 23.59, 23.32, 22.62, 22.17, 21.32, 20.75, 20.54, 20.35, 19.97, 19.81], "10": [45.513997, 44.651205, 43.516824, 42.176231, 41.033516, 40.345573, 40.037251, 39.484838, 39.335, 39.36, 39.295, 39.585, 39.855, 40.115, 40.385, 40.56, 40.735, 41.04, 40.950001, 40.79, 41.135, 41.105, 40.935, 40.685, 40.415, 40.035, 39.600001, 39.370001, 39.375001, 39.490001, 39.210001, 39.140001, 39.400001, 39.730001, 39.910001, 40.070001, 40.195001, 40.150001, 40.020001, 39.71, 39.595, 39.285, 38.8, 38.22, 37.685, 37.455, 37.305, 37.305, 37.395, 37.375, 37.39, 37.28, 36.825001, 36.335001, 35.880001, 35.275001, 34.81, 34.055, 33.215001, 32.795001, 32.21, 31.87, 32.0, 32.41, 32.835, 33.14, 33.14, 34.16, 35.355, 35.985, 36.535, 36.905, 37.25, 37.08, 36.85, 36.66, 36.84, 36.505, 36.22, 36.079999, 36.175, 36.54, 36.72, 37.465, 38.559999, 39.395, 39.45, 39.529999, 39.0, 38.92, 38.56, 38.2, 37.915, 37.355, 36.345, 35.335, 34.925, 34.21, 33.785, 32.995, 32.535, 31.91, 31.5, 31.195, 31.075, 31.27, 31.32, 31.24, 31.23, 31.07, 30.76, 30.55, 30.12, 29.785, 29.25, 28.7, 28.065, 27.47, 26.62, 26.15, 25.9, 25.76, 25.62, 25.27, 25.015, 24.715, 25.285, 25.85, 26.525, 27.015, 27.245, 27.405, 27.535, 27.6, 27.8, 27.95, 27.27, 26.55, 26.06, 25.515, 25.06, 24.61, 24.18, 23.96, 23.685, 23.61, 23.5, 23.32, 22.94, 22.775, 22.53, 22.17, 21.93, 21.485, 21.07, 20.565], "20": [50.379895, 49.240574, 48.105022, 47.047008, 46.306686, 45.599889, 44.941657, 44.32518, 43.77846, 43.195022, 42.404499, 42.118103, 41.685912, 41.145615, 40.709258, 40.452787, 40.386126, 40.262419, 40.1425, 40.075, 40.215, 40.345, 40.395, 40.4, 40.4, 40.2975, 40.1675, 40.205, 40.162501, 40.14, 40.172501, 40.122501, 40.167501, 40.207501, 40.162501, 40.0525, 39.897501, 39.760001, 39.697501, 39.600001, 39.4025, 39.2125, 39.1, 38.975, 38.7975, 38.7625, 38.75, 38.7275, 38.7075, 38.5425, 38.4925, 38.2825, 37.8125, 37.2775, 36.7825, 36.365, 36.0575, 35.68, 35.305, 35.085, 34.8, 34.575, 34.4125, 34.3725, 34.3575, 34.2075, 33.975, 34.1075, 34.285, 34.39, 34.3725, 34.3875, 34.625, 34.745, 34.8425, 34.9, 34.99, 35.3325, 35.7875, 36.0325, 36.355, 36.7225, 36.985, 37.2725, 37.705, 38.0275, 38.145, 38.0175, 37.61, 37.5, 37.3675, 37.37, 37.3175, 37.41, 37.4525, 37.365, 37.1875, 36.87, 36.3925, 35.9575, 35.5475, 35.055, 34.7075, 34.275, 33.71, 33.3025, 33.1225, 32.725, 32.5075, 32.0325, 31.6475, 31.23, 30.81, 30.49, 30.1625, 29.985, 29.6925, 29.355, 28.925, 28.61, 28.33, 28.155, 27.87, 27.5275, 27.1325, 26.7075, 26.675, 26.66, 26.5725, 26.5825, 26.5725, 26.5825, 26.5775, 26.435, 26.4075, 26.3325, 26.2775, 26.2, 26.2925, 26.265, 26.1525, 26.0075, 25.8575, 25.78, 25.7425, 25.78, 25.385, 24.935, 24.5, 24.145, 23.795, 23.39, 23.055, 22.7225, 22.3775, 22.0875], "30": [52.92903, 52.49873, 52.032583, 51.464693, 50.840085, 50.141931, 49.488939, 48.656008, 48.070964, 47.477426, 46.68493, 46.022049, 45.355015, 44.736339, 44.332791, 43.919926, 43.539438, 43.23012, 42.83564, 42.393348, 41.981332, 41.780402, 41.435608, 40.992077, 40.611172, 40.313525, 40.124084, 39.964946, 39.886667, 39.88, 39.88, 39.943334, 40.063334, 40.176667, 40.236667, 40.221667, 40.176667, 40.186667, 40.115001, 39.996667, 39.98, 39.843334, 39.711667, 39.545, 39.336667, 39.186667, 39.033334, 38.941667, 38.93, 38.858334, 38.731667, 38.568334, 38.341667, 38.095, 37.825, 37.6, 37.436667, 37.17, 36.876667, 36.626667, 36.398334, 36.145, 35.875, 35.655, 35.466667, 35.29, 35.085, 35.173333, 35.321667, 35.385, 35.378333, 35.351667, 35.358333, 35.275, 35.188334, 35.025, 34.93, 34.906667, 34.93, 34.953333, 34.973333, 35.105, 35.323333, 35.651667, 36.081666, 36.398333, 36.476666, 36.731666, 36.858333, 36.995, 37.09, 37.215, 37.295, 37.3, 37.251666, 37.13, 37.071666, 36.748333, 36.335, 35.998333, 35.756666, 35.55, 35.378333, 35.338333, 35.326666, 35.333333, 35.231666, 34.993333, 34.671666, 34.328333, 33.951666, 33.553333, 33.178333, 32.778333, 32.223333, 31.768333, 31.436667, 30.973333, 30.545, 30.071667, 29.731667, 29.406667, 29.08, 28.75, 28.446667, 28.228333, 28.223333, 28.186667, 28.125, 28.078333, 27.968333, 27.905, 27.758333, 27.551667, 27.355, 27.121667, 26.873333, 26.623333, 26.401667, 26.226667, 26.068333, 25.925, 25.778333, 25.61, 25.5, 25.425, 25.351667, 25.24, 25.175, 25.101667, 24.945, 24.728333, 24.548333, 24.348333, 24.185, 24.041667], "50": [47.987034, 48.008873, 48.026466, 48.05973, 48.043621, 48.103254, 48.174642, 48.197522, 48.320227, 48.457015, 48.535802, 48.610846, 48.627778, 48.597966, 48.626267, 48.560752, 48.503156, 48.35976, 48.224723, 48.092645, 47.843418, 47.637238, 47.37755, 47.038816, 46.664051, 46.204159, 45.760364, 45.275605, 44.907579, 44.542456, 44.079958, 43.66223, 43.280009, 42.924804, 42.664675, 42.372956, 42.082663, 41.842072, 41.580384, 41.276009, 40.9498, 40.753241, 40.501365, 40.185246, 39.885703, 39.693115, 39.57445, 39.469968, 39.415, 39.345, 39.325, 39.279, 39.163, 39.017, 38.855, 38.679, 38.529, 38.384, 38.191, 38.032, 37.908, 37.736, 37.592, 37.476, 37.345, 37.195, 37.01, 37.008, 37.072, 37.071, 36.988, 36.896, 36.855, 36.755, 36.632, 36.52, 36.458, 36.435, 36.441, 36.389, 36.381, 36.376, 36.319, 36.302, 36.362, 36.385, 36.309, 36.311, 36.237, 36.231, 36.174, 36.159, 36.142, 36.129, 36.094, 35.961, 35.833, 35.692, 35.515, 35.355, 35.203, 35.085, 35.077, 35.101, 35.133, 35.16, 35.135, 35.129, 35.118, 35.01, 34.913, 34.821, 34.701, 34.576, 34.416, 34.272, 34.12, 33.791, 33.371, 33.043, 32.786, 32.592, 32.375, 32.214, 32.049, 31.883, 31.809, 31.66, 31.432, 31.23, 31.0, 30.765, 30.538, 30.241, 29.897, 29.594, 29.373, 29.064, 28.844, 28.549, 28.3, 28.047, 27.791, 27.562, 27.365, 27.249, 27.088, 26.886, 26.675, 26.505, 26.299, 26.099, 25.877, 25.62, 25.364, 25.108], "200": [38.01213, 38.152113, 38.289595, 38.428632, 38.573121, 38.723807, 38.875546, 39.019597, 39.174337, 39.333523, 39.475309, 39.626446, 39.776983, 39.93058, 40.088124, 40.247113, 40.408272, 40.566458, 40.71692, 40.869667, 41.033387, 41.189269, 41.333758, 41.472403, 41.613324, 41.74863, 41.888708, 42.036286, 42.188783, 42.34728, 42.496776, 42.64559, 42.800626, 42.949749, 43.086958, 43.216883, 43.346485, 43.473748, 43.602795, 43.724605, 43.835568, 43.940335, 44.042352, 44.139503, 44.224984, 44.307057, 44.381209, 44.462958, 44.537041, 44.593611, 44.621138, 44.634188, 44.606058, 44.602845, 44.598406, 44.599597, 44.604507, 44.602769, 44.589566, 44.575344, 44.559878, 44.544887, 44.535649, 44.532208, 44.511168, 44.474437, 44.402518, 44.378556, 44.364496, 44.36848, 44.378487, 44.375237, 44.352833, 44.285016, 44.178351, 44.098325, 43.995302, 43.931608, 43.87581, 43.811062, 43.742005, 43.637593, 43.563321, 43.47764, 43.390805, 43.374181, 43.318603, 43.266587, 43.190903, 43.144625, 43.087746, 43.026281, 42.949896, 42.821744, 42.688143, 42.552396, 42.422634, 42.282117, 42.18565, 42.096603, 42.000386, 41.91514, 41.832726, 41.73694, 41.643555, 41.568908, 41.503034, 41.453048, 41.407198, 41.310618, 41.212906, 41.126263, 41.019082, 40.927086, 40.808818, 40.670726, 40.543458, 40.418207, 40.280141, 40.170097, 40.062219, 39.966942, 39.874235, 39.769407, 39.66103, 39.560222, 39.485029, 39.406001, 39.306819, 39.204704, 39.099456, 38.997708, 38.905431, 38.786581, 38.672099, 38.556851, 38.452792, 38.334263, 38.221785, 38.100823, 37.982628, 37.877986, 37.780082, 37.704617, 37.631469, 37.586229, 37.520319, 37.440873, 37.358178, 37.289686, 37.203509, 37.117968, 37.035866, 36.949433, 36.848905, 36.762564]}, "ema": {"5": [null, null, null, null, 38.5, 38.9833, 39.4056, 39.0704, 39.6636, 40.3257, 39.8005, 40.267, 40.3447, 40.4964, 40.831, 41.1206, 41.4138, 41.4258, 40.9339, 40.6393, 41.1595, 41.073, 40.3153, 39.6436, 39.3624, 38.8749, 38.4666, 38.6944, 39.1296, 39.8197, 39.6798, 39.8532, 40.3688, 40.7792, 40.7195, 40.313, 39.842, 39.4613, 39.2076, 38.8384, 38.6422, 38.1282, 37.6021, 37.0014, 36.4176, 36.6784, 36.9189, 37.5126, 38.2084, 38.1056, 38.2037, 37.4692, 35.6461, 34.0641, 32.9427, 32.3451, 32.4801, 32.0367, 31.7578, 32.4052, 32.4535, 32.5023, 32.7682, 33.5121, 33.9914, 34.061, 33.624, 36.1993, 38.5162, 39.0108, 38.6905, 37.8937, 37.5125, 36.1083, 34.9555, 34.0704, 34.2302, 35.4868, 37.0912, 37.5941, 38.0628, 38.6918, 38.6446, 39.3464, 40.7642, 40.7262, 38.8508, 38.8339, 37.5559, 37.6373, 36.8915, 36.711, 36.374, 35.966, 35.144, 33.6127, 32.7418, 32.3779, 31.8352, 31.1902, 31.0601, 30.7401, 31.0267, 31.3845, 31.6896, 31.9598, 31.8065, 31.4877, 31.2084, 30.239, 29.3926, 28.9284, 28.3856, 28.5071, 27.9881, 27.6587, 26.8225, 26.1816, 24.8378, 24.4252, 24.6835, 25.3223, 25.5149, 25.4266, 25.0844, 24.7229, 26.7653, 28.0269, 28.3179, 28.3786, 28.0857, 28.1238, 27.8159, 27.1773, 26.9182, 26.4454, 25.647, 24.8813, 24.5875, 24.075, 23.7, 23.7, 23.4333, 23.5222, 23.5648, 23.9599, 23.6233, 22.9322, 22.0214, 21.8143, 21.3762, 20.9508, 20.8005, 20.2837, 20.0225, 19.915], "10": [null, null, null, null, null, null, null, null, null, 39.36, 39.2491, 39.6038, 39.7667, 39.9546, 40.2356, 40.5018, 40.7742, 40.8971, 40.7249, 40.6022, 40.8927, 40.894, 40.5133, 40.1109, 39.8725, 39.5139, 39.175, 39.1705, 39.3213, 39.6629, 39.6151, 39.7214, 40.0266, 40.3127, 40.3649, 40.2077, 39.9699, 39.739, 39.5501, 39.2864, 39.098, 38.7347, 38.3375, 37.8761, 37.3987, 37.3625, 37.3694, 37.6113, 37.9729, 37.9596, 38.0397, 37.6688, 36.6381, 35.5948, 34.7049, 34.0585, 33.8206, 33.335, 32.9469, 33.0838, 32.9867, 32.9164, 32.9862, 33.3523, 33.6428, 33.7441, 33.5634, 34.9791, 36.4647, 37.1075, 37.2789, 37.1009, 37.0371, 36.3576, 35.6835, 35.0683, 34.9741, 35.5243, 36.3926, 36.7939, 37.195, 37.6959, 37.8512, 38.3783, 39.3277, 39.5681, 38.7557, 38.7638, 38.0794, 38.0286, 37.5507, 37.3324, 37.0356, 36.6928, 36.1123, 35.1009, 34.3553, 33.8634, 33.2974, 32.6797, 32.3379, 31.931, 31.8708, 31.9125, 31.9829, 32.077, 31.9721, 31.768, 31.5648, 30.9712, 30.3764, 29.9443, 29.4635, 29.3338, 28.9004, 28.5549, 27.9358, 27.3838, 26.4322, 25.9173, 25.7869, 25.9347, 25.9284, 25.8051, 25.5496, 25.2678, 26.2828, 27.0586, 27.3934, 27.5946, 27.5774, 27.6906, 27.6014, 27.2921, 27.1299, 26.8335, 26.3274, 25.7861, 25.4613, 25.0229, 24.646, 24.474, 24.1878, 24.0991, 24.0175, 24.1507, 23.9324, 23.4992, 22.8993, 22.6267, 22.2401, 21.851, 21.6053, 21.1771, 20.8722, 20.659], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.075, 40.2774, 40.3367, 40.1903, 40.0103, 39.895, 39.705, 39.5093, 39.4751, 39.5251, 39.6846, 39.6575, 39.7092, 39.8702, 40.0349, 40.0888, 40.0327, 39.9248, 39.8082, 39.7026, 39.55, 39.4262, 39.2046, 38.9518, 38.6516, 38.3277, 38.2203, 38.1422, 38.1953, 38.3291, 38.2882, 38.2989, 38.0799, 37.5009, 36.8722, 36.2844, 35.7954, 35.5054, 35.0906, 34.72, 34.6229, 34.4255, 34.2516, 34.161, 34.2409, 34.3084, 34.2981, 34.1507, 34.8363, 35.6281, 36.0445, 36.2355, 36.2416, 36.29, 36.0053, 35.6857, 35.3633, 35.2858, 35.5443, 35.9972, 36.2451, 36.5075, 36.8353, 36.9986, 37.3559, 37.9506, 38.2077, 37.9117, 37.9963, 37.7109, 37.7194, 37.4985, 37.3891, 37.2283, 37.0303, 36.6941, 36.109, 35.6224, 35.2441, 34.8161, 34.3479, 34.01, 33.6376, 33.4435, 33.3156, 33.2189, 33.1504, 32.9932, 32.7891, 32.5854, 32.1772, 31.7508, 31.3936, 31.0038, 30.7891, 30.4235, 30.0974, 29.6262, 29.1761, 28.507, 28.0396, 27.7692, 27.6578, 27.4904, 27.2771, 27.0031, 26.717, 27.1107, 27.4382, 27.5774, 27.6653, 27.6496, 27.702, 27.6542, 27.4871, 27.3836, 27.2042, 26.9038, 26.5653, 26.321, 26.0095, 25.7181, 25.5259, 25.2758, 25.1257, 24.9852, 24.9628, 24.7711, 24.4643, 24.0582, 23.805, 23.4903, 23.1674, 22.9134, 22.5645, 22.2726, 22.0276], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.88, 39.849, 39.8717, 39.9703, 40.0754, 40.1093, 40.07, 39.9945, 39.911, 39.8328, 39.721, 39.6261, 39.4632, 39.2752, 39.051, 38.8058, 38.7022, 38.6182, 38.6234, 38.6865, 38.6357, 38.6205, 38.4514, 38.0352, 37.5749, 37.1313, 36.7454, 36.4877, 36.1433, 35.8244, 35.6873, 35.4849, 35.2988, 35.1698, 35.1589, 35.1454, 35.0844, 34.9338, 35.3478, 35.8511, 36.1188, 36.2434, 36.247, 36.2795, 36.0873, 35.8655, 35.6355, 35.5654, 35.7225, 36.0178, 36.1844, 36.3661, 36.5973, 36.7233, 36.9831, 37.41, 37.619, 37.4565, 37.5432, 37.3791, 37.4062, 37.2768, 37.217, 37.1191, 36.9921, 36.7668, 36.3657, 36.0195, 35.7376, 35.4159, 35.06, 34.7852, 34.4829, 34.2969, 34.1552, 34.0355, 33.9364, 33.7792, 33.5902, 33.4005, 33.0715, 32.7249, 32.4201, 32.0898, 31.8743, 31.5566, 31.2626, 30.8683, 30.4832, 29.9456, 29.5362, 29.2564, 29.0851, 28.8796, 28.6454, 28.3715, 28.0895, 28.2676, 28.4148, 28.4461, 28.4496, 28.3883, 28.3762, 28.3003, 28.1454, 28.0328, 27.8694, 27.623, 27.3473, 27.1314, 26.8681, 26.6153, 26.4272, 26.1996, 26.0384, 25.8843, 25.8111, 25.6265, 25.3635, 25.0304, 24.7962, 24.519, 24.2339, 23.993, 23.687, 23.4169, 23.1771], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.345, 39.3079, 39.1782, 38.8967, 38.5831, 38.274, 37.9946, 37.7889, 37.5286, 37.2804, 37.14, 36.96, 36.789, 36.6522, 36.5874, 36.5232, 36.4321, 36.2877, 36.4862, 36.7475, 36.8751, 36.9212, 36.8968, 36.891, 36.7502, 36.5894, 36.4212, 36.3478, 36.4126, 36.5651, 36.6449, 36.7372, 36.8632, 36.9294, 37.0792, 37.3349, 37.4649, 37.3722, 37.4282, 37.3329, 37.3513, 37.2747, 37.2385, 37.1781, 37.0986, 36.9575, 36.7062, 36.4824, 36.2929, 36.0756, 35.8334, 35.636, 35.4189, 35.2691, 35.1449, 35.0333, 34.934, 34.7993, 34.6444, 34.4878, 34.2451, 33.9884, 33.7536, 33.5005, 33.3142, 33.0646, 32.8268, 32.5258, 32.2267, 31.8315, 31.5087, 31.2613, 31.0785, 30.8755, 30.6549, 30.4096, 30.1582, 30.1853, 30.1996, 30.1487, 30.084, 29.9827, 29.9128, 29.8064, 29.6532, 29.5256, 29.3678, 29.1592, 28.9314, 28.738, 28.515, 28.2967, 28.1165, 27.9119, 27.7467, 27.5861, 27.4748, 27.2974, 27.072, 26.8025, 26.5907, 26.3518, 26.1066, 25.8868, 25.6265, 25.3863, 25.1633], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [41.388442, 40.128059, 39.036559, 38.486667, 38.413333, 38.896667, 39.443333, 39.243334, 39.82, 40.486667, 39.996667, 40.403334, 40.513334, 40.583333, 40.89, 41.273334, 41.56, 41.61, 41.096667, 40.673334, 41.063334, 40.986668, 40.283334, 39.59, 39.173333, 38.54, 38.110001, 38.396668, 38.943334, 39.776668, 39.850001, 40.090001, 40.560001, 40.946667, 40.893333, 40.513333, 39.926667, 39.36, 38.973334, 38.58, 38.403333, 37.926666, 37.386666, 36.739999, 36.103333, 36.306667, 36.646667, 37.400001, 38.31, 38.400001, 38.480001, 37.680001, 35.640001, 33.68, 32.233334, 31.416667, 31.616667, 31.5, 31.456667, 32.226667, 32.413333, 32.523333, 32.876666, 33.653333, 34.16, 34.333334, 33.913334, 36.35, 38.85, 39.756667, 39.676666, 38.756666, 37.75, 35.899999, 34.49, 33.453333, 33.55, 34.913333, 36.959999, 37.973332, 38.723333, 39.343333, 39.136666, 39.626666, 41.036666, 41.13, 39.263333, 38.953333, 37.359999, 37.083333, 36.393333, 36.37, 36.046667, 35.746667, 34.886667, 33.33, 32.246667, 31.736667, 31.196667, 30.666667, 30.676666, 30.436666, 30.756666, 31.246666, 31.713332, 32.086666, 32.013333, 31.63, 31.23, 30.143333, 29.123333, 28.523333, 27.923333, 28.043333, 27.69, 27.443333, 26.626667, 25.916667, 24.45, 23.906667, 24.12, 24.92, 25.39, 25.576667, 25.273333, 24.783333, 26.656667, 28.146666, 28.776666, 29.03, 28.676667, 28.323334, 27.813334, 27.093334, 26.74, 26.226667, 25.363333, 24.543333, 24.196666, 23.66, 23.313333, 23.386667, 23.216667, 23.343334, 23.473334, 23.93, 23.666667, 22.986667, 21.946667, 21.54, 20.983333, 20.576667, 20.493333, 20.063333, 19.78, 19.69], "10": [43.780807, 42.469171, 41.223497, 40.256802, 39.642941, 39.445939, 39.428562, 39.13088, 39.379091, 39.8, 39.689091, 40.035455, 40.201819, 40.373637, 40.625455, 40.864546, 41.126364, 41.256364, 41.058182, 40.894546, 41.150909, 41.108182, 40.689091, 40.21, 39.867273, 39.41, 38.976364, 38.894546, 39.009092, 39.34091, 39.324547, 39.504547, 39.915456, 40.315455, 40.473637, 40.399091, 40.186364, 39.914546, 39.65091, 39.301818, 39.036364, 38.582727, 38.085454, 37.539999, 36.999999, 36.911818, 36.901818, 37.155455, 37.572727, 37.664546, 37.85091, 37.598182, 36.638182, 35.56091, 34.536364, 33.676364, 33.217273, 32.551818, 32.032728, 32.12091, 32.076364, 32.147273, 32.407272, 32.952727, 33.414545, 33.662727, 33.591818, 35.084545, 36.719091, 37.563636, 37.939091, 37.896363, 37.868182, 37.15, 36.344545, 35.517273, 35.133636, 35.344545, 36.034545, 36.467272, 36.998181, 37.684545, 38.05, 38.782727, 39.898181, 40.278182, 39.497272, 39.37909, 38.555454, 38.337272, 37.697273, 37.295454, 36.840909, 36.338182, 35.637273, 34.583636, 33.795455, 33.2, 32.570909, 31.864546, 31.465454, 31.022727, 30.966363, 31.075454, 31.276363, 31.535454, 31.577272, 31.491818, 31.384545, 30.851818, 30.239091, 29.737273, 29.146363, 28.897273, 28.381818, 27.972727, 27.327273, 26.751818, 25.784546, 25.235455, 25.062727, 25.19, 25.215455, 25.148182, 24.99, 24.805455, 25.920909, 26.878182, 27.432727, 27.791818, 27.88, 28.053636, 28.016364, 27.719091, 27.500909, 27.082727, 26.373636, 25.660909, 25.197273, 24.65, 24.183636, 23.936364, 23.625455, 23.538182, 23.481818, 23.675455, 23.555455, 23.200909, 22.633637, 22.353637, 21.94, 21.498182, 21.194546, 20.707273, 20.346364, 20.097273], "20": [47.23682, 46.086354, 44.996775, 44.05344, 43.26801, 42.662612, 42.153099, 41.530084, 41.199114, 40.996404, 40.573069, 40.458354, 40.304249, 40.219877, 40.253628, 40.347984, 40.495338, 40.596659, 40.566905, 40.558095, 40.760477, 40.825715, 40.678572, 40.479048, 40.326667, 40.088572, 39.836429, 39.739524, 39.720001, 39.81881, 39.748334, 39.750953, 39.87262, 40.009048, 40.046429, 39.983334, 39.873572, 39.759524, 39.658572, 39.506429, 39.377857, 39.158572, 38.905, 38.590714, 38.235952, 38.083809, 37.954048, 37.949286, 38.032381, 37.955476, 37.941905, 37.704524, 37.106191, 36.447857, 35.821429, 35.285, 34.940715, 34.473334, 34.046667, 33.89381, 33.652381, 33.442857, 33.321429, 33.377381, 33.432381, 33.417381, 33.278572, 33.980952, 34.842143, 35.386429, 35.735, 35.918571, 36.143571, 36.017381, 35.817857, 35.575714, 35.542381, 35.829047, 36.302143, 36.57, 36.852619, 37.195, 37.369047, 37.727619, 38.330238, 38.610714, 38.331904, 38.394285, 38.106904, 38.124999, 37.925, 37.828095, 37.669047, 37.462619, 37.090238, 36.432857, 35.826667, 35.299286, 34.716429, 34.098095, 33.606905, 33.088095, 32.759048, 32.510714, 32.322619, 32.207381, 32.035714, 31.819285, 31.621666, 31.220952, 30.808333, 30.460952, 30.086666, 29.890476, 29.553333, 29.252143, 28.791667, 28.335238, 27.649048, 27.141905, 26.817143, 26.652381, 26.437619, 26.188095, 25.890238, 25.591905, 25.986429, 26.355476, 26.56881, 26.752381, 26.839762, 26.994762, 27.053572, 26.989048, 26.985714, 26.899286, 26.681905, 26.403095, 26.193571, 25.884762, 25.569048, 25.335476, 25.039524, 24.834048, 24.631191, 24.536667, 24.267143, 23.901905, 23.450953, 23.155714, 22.808572, 22.456667, 22.181429, 21.819048, 21.512143, 21.257143], "30": [50.066976, 49.123168, 48.174862, 47.282438, 46.465361, 45.762775, 45.124586, 44.40917, 43.905557, 43.491301, 42.928241, 42.574375, 42.218114, 41.924242, 41.715446, 41.545588, 41.421722, 41.28692, 41.075299, 40.89558, 40.883106, 40.813343, 40.621059, 40.418762, 40.277337, 40.102423, 39.930583, 39.867739, 39.87, 39.954732, 39.923764, 39.944409, 40.038388, 40.137527, 40.164839, 40.117312, 40.032044, 39.936775, 39.840861, 39.710861, 39.598172, 39.412366, 39.199893, 38.947527, 38.67043, 38.532581, 38.417312, 38.395807, 38.43828, 38.371828, 38.342258, 38.166022, 37.742258, 37.262151, 36.785054, 36.354409, 36.041506, 35.635914, 35.250753, 35.045807, 34.782796, 34.537742, 34.354194, 34.297742, 34.252258, 34.170538, 34.006667, 34.41086, 34.925484, 35.227312, 35.399247, 35.45871, 35.548925, 35.416129, 35.246774, 35.06043, 35.029785, 35.227849, 35.575806, 35.81258, 36.073656, 36.394731, 36.616989, 36.967096, 37.479892, 37.774623, 37.69086, 37.840752, 37.729032, 37.789785, 37.686881, 37.639139, 37.541398, 37.403011, 37.157849, 36.725484, 36.33, 35.980215, 35.593226, 35.178064, 34.842688, 34.477742, 34.222903, 34.011398, 33.815376, 33.63301, 33.385699, 33.10301, 32.822795, 32.41172, 31.984086, 31.600107, 31.196666, 30.910968, 30.534946, 30.197957, 29.770968, 29.349247, 28.78, 28.331935, 28.017634, 27.815591, 27.589355, 27.342258, 27.061613, 26.774731, 26.943871, 27.093978, 27.14, 27.164194, 27.126882, 27.141828, 27.096344, 26.976452, 26.902151, 26.782473, 26.584301, 26.356989, 26.187742, 25.971505, 25.760108, 25.607312, 25.412151, 25.278065, 25.151613, 25.103226, 24.943549, 24.69828, 24.373118, 24.12957, 23.832688, 23.520108, 23.247312, 22.905484, 22.592688, 22.303334], "50": [50.243724, 49.86384, 49.463492, 49.078141, 48.715014, 48.397617, 48.089646, 47.706327, 47.418189, 47.156611, 46.775944, 46.488266, 46.170193, 45.863221, 45.58487, 45.313252, 45.055967, 44.779373, 44.449578, 44.129001, 43.897917, 43.625626, 43.279068, 42.923085, 42.599994, 42.256306, 41.920849, 41.661619, 41.454733, 41.309338, 41.107673, 40.955518, 40.866803, 40.80092, 40.709751, 40.585646, 40.449452, 40.316799, 40.19358, 40.057094, 39.938427, 39.787455, 39.622622, 39.438254, 39.244715, 39.139394, 39.049468, 39.015175, 39.020275, 38.960863, 38.923804, 38.793412, 38.507961, 38.183922, 37.857765, 37.555608, 37.323098, 37.033726, 36.752, 36.575883, 36.360902, 36.152745, 35.978784, 35.877137, 35.778079, 35.654745, 35.480432, 35.650628, 35.89149, 36.006314, 36.044706, 36.017726, 36.012, 35.872588, 35.711608, 35.541726, 35.464471, 35.524941, 35.67651, 35.761176, 35.863568, 36.003529, 36.088784, 36.262549, 36.548745, 36.716902, 36.66651, 36.764196, 36.712784, 36.774078, 36.74149, 36.748392, 36.730392, 36.69149, 36.588392, 36.37098, 36.176431, 36.012392, 35.818588, 35.598392, 35.419765, 35.219647, 35.08298, 34.966235, 34.856392, 34.753137, 34.609608, 34.441568, 34.265921, 33.998549, 33.711882, 33.440784, 33.145843, 32.91247, 32.613412, 32.322588, 31.964863, 31.603294, 31.146784, 30.763608, 30.456039, 30.213451, 29.95102, 29.671608, 29.365176, 29.049529, 29.00902, 28.959647, 28.851412, 28.736431, 28.590157, 28.480353, 28.340549, 28.158667, 28.008039, 27.835608, 27.618196, 27.382, 27.183412, 26.956196, 26.736627, 26.556235, 26.354392, 26.193961, 26.040549, 25.938, 25.769412, 25.552235, 25.290039, 25.083177, 24.847686, 24.604588, 24.38502, 24.125137, 23.885137, 23.66302], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.9467, -4.4892, -4.8886, -5.4575, -5.4467, -5.3139, -5.6659, -5.4134, -5.6499, -5.7735, -5.0383, -4.5676, -4.003, -3.3669, -3.3771, -3.4758, -3.5786, -3.3535, -3.2684, -3.3054, -3.2637, -3.5109, -3.1652, -2.5057, -1.784, -1.0754, -0.6083, -0.0541, 0.4429, 0.7439, 0.8944, 0.6968, 0.2829, 0.0249, -0.3024, -0.5594, -0.4895, -0.8543, -1.0054, -1.1293, -1.6091, -1.6481, -1.7081, -1.5257, -1.0338, -0.8379, -0.7728, -0.9587, -1.5113, -1.9644, -2.3409, -2.5107, -2.3604, -2.4281, -2.5072, -2.5887, -2.7736, -2.7576, -2.7163, -2.6529, -2.5596, -2.3655, -2.2021, -1.3509, -0.4088, 0.2692, 0.8361, 0.507, 0.1038, -0.3109, -0.537, -0.924, -1.2114, -1.0442, -0.7341, -0.2046, 0.1241, 0.5682, 1.1261, 1.9979, 3.1691, 3.6842, 3.2651, 3.0293, 2.1525, 1.6393, 1.6814, 1.3159, 1.1847, 0.8244, 0.4359, -0.2284, -0.5988, -1.479, -2.4607, -3.0479, -3.5472, -3.2609, -2.6329, -1.8334, -1.2026, -0.6095, -0.4146, -0.9763, -1.8541, -2.8443, -3.6331, -4.1151, -4.3071, -4.5152, -5.0906, -5.3199, -5.2494, -5.5067, -5.2084, -5.3407, -5.4236, -5.0581, -4.7962, -4.3951, -4.322, -4.007, -2.9459, -1.9594, -1.1308, -0.5314, -0.9035, -0.9993, -1.3037, -1.8757, -2.193, -2.8071, -3.1882, -3.3694, -3.485, -3.2999, -2.9955, -2.623, -2.361, -2.3513, -2.1802, -1.9286, -1.6551, -1.4447, -1.2745, -1.2717, -1.6041, -2.0272, -2.4892, -3.0011, -3.0467, -2.7768], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.48, 57.05, 57.94, 55.66, 49.89, 50.26, 57.53, 52.53, 45.64, 44.15, 46.04, 43.21, 42.42, 48.45, 51.55, 55.6, 48.98, 51.73, 55.6, 56.23, 52.24, 48.19, 46.09, 45.38, 45.38, 43.08, 43.85, 39.45, 37.51, 34.99, 33.22, 44.01, 44.99, 51.0, 54.69, 47.42, 49.55, 40.99, 31.29, 29.24, 28.87, 30.99, 38.05, 34.27, 34.49, 44.45, 41.34, 41.53, 44.27, 50.37, 50.2, 47.54, 42.83, 64.99, 67.8, 58.89, 54.14, 50.23, 51.2, 44.07, 42.85, 42.18, 47.85, 55.12, 59.2, 55.2, 55.96, 57.77, 54.22, 58.53, 63.35, 56.09, 45.52, 52.01, 45.95, 50.53, 46.87, 48.46, 47.41, 46.5, 43.77, 39.33, 40.32, 41.81, 40.31, 38.89, 41.25, 39.96, 44.0, 45.31, 45.86, 46.44, 43.91, 42.3, 41.79, 36.27, 35.0, 36.2, 34.59, 40.5, 36.13, 36.34, 32.22, 31.69, 26.58, 32.74, 38.84, 43.66, 41.88, 40.24, 38.15, 37.16, 57.4, 56.54, 51.94, 50.86, 48.16, 50.15, 47.35, 43.92, 45.55, 43.11, 39.45, 37.78, 40.31, 37.89, 37.63, 40.86, 38.57, 42.07, 41.91, 46.73, 40.77, 36.83, 33.47, 38.81, 36.45, 35.42, 37.33, 33.95, 35.21, 36.26], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3122, -0.4467, -0.4273, -0.3395, -0.1711, -0.1808, -0.1226, 0.0203, 0.1479, 0.1664, 0.0912, -0.0166, -0.1168, -0.1939, -0.3001, -0.3678, -0.5085, -0.6567, -0.8253, -0.9917, -0.9553, -0.9, -0.7426, -0.539, -0.5091, -0.4399, -0.5721, -0.9883, -1.3908, -1.7064, -1.8982, -1.8991, -2.006, -2.0628, -1.8844, -1.8149, -1.7358, -1.5981, -1.3365, -1.1202, -0.9979, -1.0063, -0.3154, 0.373, 0.6569, 0.7163, 0.615, 0.5646, 0.2435, -0.0627, -0.3299, -0.356, -0.0971, 0.2903, 0.4549, 0.6105, 0.8013, 0.83, 1.0185, 1.382, 1.4156, 0.9831, 0.9282, 0.5715, 0.5088, 0.2626, 0.1424, -0.0053, -0.1648, -0.4195, -0.8496, -1.141, -1.3044, -1.4894, -1.6851, -1.7476, -1.8324, -1.7582, -1.6403, -1.5132, -1.3804, -1.3404, -1.3458, -1.3504, -1.5263, -1.6944, -1.783, -1.8879, -1.8329, -1.9124, -1.949, -2.1031, -2.2197, -2.5052, -2.5847, -2.4898, -2.2754, -2.1374, -2.0568, -2.0379, -2.0318, -1.4575, -1.0148, -0.7881, -0.6333, -0.5847, -0.484, -0.4795, -0.5741, -0.6018, -0.6885, -0.8642, -1.0479, -1.1279, -1.2537, -1.3458, -1.3429, -1.389, -1.3456, -1.3002, -1.1621, -1.1841, -1.2997, -1.4831, -1.5141, -1.593, -1.6686, -1.6768, -1.7639, -1.7921, -1.7778], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2036, -0.1296, -0.0854, -0.0716, -0.0807, -0.1033, -0.1427, -0.1877, -0.2519, -0.3328, -0.4313, -0.5434, -0.6258, -0.6806, -0.693, -0.6622, -0.6316, -0.5933, -0.589, -0.6689, -0.8133, -0.9919, -1.1732, -1.3183, -1.4559, -1.5773, -1.6387, -1.6739, -1.6863, -1.6687, -1.6022, -1.5058, -1.4042, -1.3247, -1.1228, -0.8236, -0.5275, -0.2788, -0.1, 0.0329, 0.075, 0.0475, -0.028, -0.0936, -0.0943, -0.0174, 0.0771, 0.1838, 0.3073, 0.4118, 0.5332, 0.7029, 0.8455, 0.873, 0.884, 0.8215, 0.759, 0.6597, 0.5562, 0.4439, 0.3222, 0.1738, -0.0308, -0.2529, -0.4632, -0.6684, -0.8718, -1.0469, -1.204, -1.3149, -1.3799, -1.4066, -1.4014, -1.3892, -1.3805, -1.3745, -1.4048, -1.4628, -1.5268, -1.599, -1.6458, -1.6991, -1.7491, -1.8199, -1.8999, -2.0209, -2.1337, -2.2049, -2.219, -2.2027, -2.1735, -2.1464, -2.1235, -1.9903, -1.7952, -1.5938, -1.4017, -1.2383, -1.0874, -0.9658, -0.8875, -0.8304, -0.802, -0.8144, -0.8611, -0.9145, -0.9823, -1.055, -1.1126, -1.1679, -1.2034, -1.2228, -1.2106, -1.2053, -1.2242, -1.276, -1.3236, -1.3775, -1.4357, -1.4839, -1.5399, -1.5904, -1.6278], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3515, 0.296, 0.1766, 0.055, -0.0361, -0.0906, -0.1574, -0.1801, -0.2566, -0.3239, -0.394, -0.4483, -0.3295, -0.2194, -0.0496, 0.1232, 0.1225, 0.1534, 0.0169, -0.3194, -0.5775, -0.7145, -0.725, -0.5808, -0.5501, -0.4855, -0.2457, -0.141, -0.0495, 0.0706, 0.2657, 0.3856, 0.4063, 0.3184, 0.8074, 1.1966, 1.1844, 0.9951, 0.715, 0.5317, 0.1685, -0.1102, -0.3019, -0.2624, -0.0028, 0.3077, 0.3778, 0.4267, 0.494, 0.4182, 0.4853, 0.6791, 0.5701, 0.1101, 0.0442, -0.25, -0.2502, -0.3971, -0.4138, -0.4492, -0.487, -0.5933, -0.8188, -0.8881, -0.8412, -0.821, -0.8133, -0.7007, -0.6284, -0.4433, -0.2604, -0.1066, 0.021, 0.0488, 0.0347, 0.0241, -0.1215, -0.2316, -0.2562, -0.2889, -0.1871, -0.2133, -0.1999, -0.2832, -0.3198, -0.4843, -0.451, -0.2849, -0.0564, 0.0653, 0.1167, 0.1085, 0.0917, 0.5328, 0.7804, 0.8057, 0.7684, 0.6536, 0.6034, 0.4863, 0.3134, 0.2286, 0.1135, -0.0498, -0.1868, -0.2134, -0.2714, -0.2908, -0.2303, -0.2211, -0.1422, -0.0774, 0.0485, 0.0212, -0.0755, -0.2071, -0.1905, -0.2155, -0.2329, -0.1929, -0.224, -0.2017, -0.15], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 56.74, 66.67, 69.5, 73.76, 58.97, 33.33, 34.48, 64.34, 44.19, 11.63, 3.88, 8.06, 0.0, 2.84, 24.11, 36.17, 53.19, 27.66, 39.01, 56.03, 58.87, 51.64, 33.61, 23.77, 20.49, 20.49, 10.66, 13.11, 0.77, 4.76, 9.36, 4.05, 26.59, 33.33, 58.46, 75.81, 52.17, 60.87, 19.13, 24.45, 14.85, 13.1, 17.03, 31.0, 17.03, 17.47, 39.3, 29.26, 29.69, 37.79, 59.18, 58.67, 74.63, 54.2, 84.37, 82.06, 63.53, 49.06, 34.87, 37.21, 12.24, 7.82, 5.44, 19.66, 43.45, 59.31, 47.59, 50.34, 56.9, 50.93, 90.05, 87.82, 66.05, 25.09, 52.4, 24.35, 41.57, 20.56, 28.23, 22.98, 18.55, 5.24, 0.68, 8.36, 12.54, 7.66, 2.04, 11.22, 4.35, 20.65, 26.09, 32.1, 36.13, 24.32, 20.35, 22.62, 4.08, 3.64, 9.26, 7.44, 31.97, 2.46, 14.49, 2.52, 8.57, 2.27, 15.45, 31.43, 48.96, 45.71, 44.08, 32.89, 27.63, 100.0, 85.22, 68.97, 65.02, 55.17, 62.07, 51.01, 33.51, 38.92, 29.19, 13.51, 5.95, 12.97, 2.7, 3.7, 20.92, 14.12, 28.47, 29.2, 48.44, 22.61, 17.61, 0.77, 20.49, 5.74, 6.11, 12.21, 10.83, 14.01, 16.56], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.3, 69.98, 67.41, 55.35, 42.26, 44.05, 47.67, 40.05, 19.9, 7.86, 3.98, 3.63, 8.98, 21.04, 37.82, 39.01, 39.95, 40.9, 51.3, 55.51, 48.04, 36.34, 25.96, 21.58, 17.21, 14.75, 8.18, 6.21, 4.96, 6.06, 13.33, 21.32, 39.46, 55.87, 62.15, 62.95, 44.06, 34.82, 19.48, 17.47, 14.99, 20.38, 21.69, 21.83, 24.6, 28.68, 32.75, 32.25, 42.22, 51.88, 64.16, 62.5, 71.07, 73.54, 76.65, 64.88, 49.15, 40.38, 28.11, 19.09, 8.5, 10.97, 22.85, 40.81, 50.12, 52.41, 51.61, 52.72, 65.96, 76.27, 81.31, 59.65, 47.85, 33.95, 39.44, 28.83, 30.12, 23.92, 23.25, 15.59, 8.16, 4.76, 7.19, 9.52, 7.41, 6.97, 5.87, 12.07, 17.03, 26.28, 31.44, 30.85, 26.93, 22.43, 15.68, 10.11, 5.66, 6.78, 16.22, 13.96, 16.31, 6.49, 8.53, 4.45, 8.76, 16.38, 31.95, 42.03, 46.25, 40.89, 34.87, 53.51, 70.95, 84.73, 73.07, 63.05, 60.75, 56.08, 48.86, 41.15, 33.87, 27.21, 16.22, 10.81, 7.21, 6.46, 9.11, 12.91, 21.17, 23.93, 35.37, 33.42, 29.55, 13.66, 12.96, 9.0, 10.78, 8.02, 9.72, 12.35, 13.8], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -43.26, -33.33, -30.5, -26.24, -41.03, -66.67, -65.52, -35.66, -55.81, -88.37, -96.12, -91.94, -100.0, -97.16, -75.89, -63.83, -46.81, -72.34, -60.99, -43.97, -41.13, -48.36, -66.39, -76.23, -79.51, -79.51, -89.34, -86.89, -99.23, -95.24, -90.64, -95.95, -73.41, -66.67, -41.54, -24.19, -47.83, -39.13, -80.87, -75.55, -85.15, -86.9, -82.97, -69.0, -82.97, -82.53, -60.7, -70.74, -70.31, -62.21, -40.82, -41.33, -25.37, -45.8, -15.63, -17.94, -36.47, -50.94, -65.13, -62.79, -87.76, -92.18, -94.56, -80.34, -56.55, -40.69, -52.41, -49.66, -43.1, -49.07, -9.95, -12.18, -33.95, -74.91, -47.6, -75.65, -58.43, -79.44, -71.77, -77.02, -81.45, -94.76, -99.32, -91.64, -87.46, -92.34, -97.96, -88.78, -95.65, -79.35, -73.91, -67.9, -63.87, -75.68, -79.65, -77.38, -95.92, -96.36, -90.74, -92.56, -68.03, -97.54, -85.51, -97.48, -91.43, -97.73, -84.55, -68.57, -51.04, -54.29, -55.92, -67.11, -72.37, -0.0, -14.78, -31.03, -34.98, -44.83, -37.93, -48.99, -66.49, -61.08, -70.81, -86.49, -94.05, -87.03, -97.3, -96.3, -79.08, -85.88, -71.53, -70.8, -51.56, -77.39, -82.39, -99.23, -79.51, -94.26, -93.89, -87.79, -89.17, -85.99, -83.44], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.525, 2.4375, 2.3991, 2.3885, 2.3393, 2.3043, 2.4576, 2.4571, 2.4315, 2.3507, 2.3114, 2.257, 2.1279, 2.1081, 2.1111, 2.121, 2.1374, 2.1454, 2.2314, 2.1863, 2.1623, 2.1329, 2.1555, 2.1016, 2.0014, 1.9513, 1.9155, 1.893, 1.8792, 1.8593, 1.8443, 1.9376, 1.892, 1.8783, 1.9192, 1.9392, 1.8793, 1.995, 2.3382, 2.2712, 2.2019, 2.1196, 2.3468, 2.3613, 2.2533, 2.3281, 2.2547, 2.1757, 2.2168, 2.2334, 2.2418, 2.1638, 2.1306, 2.7999, 3.0106, 3.1634, 3.2375, 3.1991, 3.1491, 3.2421, 3.1891, 3.0363, 3.0051, 3.1155, 3.1036, 3.0855, 3.0151, 2.9855, 2.9937, 3.0084, 3.2471, 3.3794, 3.6952, 3.7455, 3.753, 3.7313, 3.7363, 3.6408, 3.5486, 3.4451, 3.3491, 3.3563, 3.2415, 3.1743, 3.0404, 2.9018, 2.816, 2.6934, 2.6474, 2.5476, 2.4192, 2.3857, 2.3153, 2.2928, 2.2004, 2.2254, 2.1843, 2.0997, 2.0676, 2.1128, 2.1011, 2.0653, 2.1, 2.0642, 2.1311, 2.0931, 2.1115, 2.1178, 2.0987, 2.0059, 1.9698, 1.9469, 2.3079, 2.3037, 2.3392, 2.3435, 2.2797, 2.1883, 2.2249, 2.2588, 2.2403, 2.1767, 2.1498, 2.1212, 2.0662, 2.0257, 1.9346, 1.9643, 2.0168, 1.9763, 1.903, 1.9528, 1.9669, 2.0157, 2.0289, 1.9911, 1.9667, 1.9548, 1.9223, 1.935, 1.8468, 1.8327], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4952, 0.8622, 0.6064, 0.1737, 0.0672, 0.1703, 0.0486, 0.0654, 0.3131, 0.4711, 0.6916, 0.3577, 0.5145, 0.7259, 0.7499, 0.5801, 0.3957, 0.3033, 0.2865, 0.3023, 0.2126, 0.2579, 0.0735, 0.0334, -0.0163, -0.01, 0.2785, 0.3096, 0.4961, 0.6269, 0.4037, 0.486, 0.163, -0.2148, -0.1787, -0.0795, 0.037, 0.2106, 0.1199, 0.1632, 0.3844, 0.3094, 0.332, 0.4046, 0.5541, 0.5511, 0.4993, 0.3883, 1.1002, 1.1493, 0.8948, 0.7602, 0.635, 0.6504, 0.3951, 0.3365, 0.303, 0.4663, 0.7083, 0.8494, 0.6977, 0.7063, 0.7542, 0.6264, 0.7747, 0.9334, 0.6952, 0.2628, 0.5625, 0.2796, 0.5258, 0.3328, 0.4133, 0.3634, 0.3025, 0.1466, -0.0723, 0.0218, 0.1211, 0.1075, 0.1036, 0.1965, 0.186, 0.3022, 0.3534, 0.3843, 0.423, 0.3439, 0.2952, 0.2954, 0.0556, 0.0414, 0.0971, 0.0384, 0.2392, 0.0241, 0.0898, -0.0451, 0.0108, -0.1186, 0.077, 0.2396, 0.3704, 0.3318, 0.2975, 0.2436, 0.2229, 0.9381, 0.9126, 0.7601, 0.7135, 0.6035, 0.68, 0.5693, 0.439, 0.4991, 0.4051, 0.251, 0.1913, 0.2368, 0.1371, 0.155, 0.2574, 0.201, 0.2932, 0.2941, 0.3978, 0.2358, 0.1014, 0.0016, 0.1654, 0.0974, 0.0744, 0.1491, 0.0375, 0.1008, 0.1573], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2878, -0.2439, -0.2066, -0.2049, -0.2494, -0.2517, -0.2943, -0.2831, -0.2326, -0.2945, -0.2697, -0.3057, -0.364, -0.3464, -0.3429, -0.3641, -0.3793, -0.4068, -0.3849, -0.3609, -0.3692, -0.3979, -0.407, -0.3801, -0.3431, -0.3484, -0.3016, -0.2828, -0.2536, -0.2114, -0.2828, -0.1893, -0.2046, -0.1912, -0.2116, -0.2269, -0.1874, -0.1189, -0.0947, -0.0971, -0.0473, -0.0616, -0.0426, -0.0043, 0.0146, 0.0558, 0.041, -0.0015, 0.2495, 0.0513, -0.2863, -0.263, -0.2907, -0.3029, -0.3123, -0.3198, -0.3164, -0.3182, -0.2994, -0.2721, -0.2814, -0.2802, -0.2758, -0.2833, -0.276, -0.2109, -0.2084, -0.2067, -0.2579, -0.3587, -0.0111, -0.0439, 0.0332, 0.069, 0.0953, 0.1149, 0.0598, 0.0564, 0.0237, -0.0257, -0.0153, -0.0054, -0.0122, 0.022, 0.0131, -0.1892, -0.1532, -0.165, -0.2817, -0.2363, -0.3729, -0.3522, -0.3568, -0.3539, -0.2647, -0.2584, -0.1032, -0.1872, -0.1792, -0.2076, -0.1511, -0.1422, -0.0983, -0.1248, -0.1534, -0.1909, -0.2516, -0.0282, -0.0476, -0.0691, -0.0395, -0.01, 0.0008, 0.0303, -0.0011, 0.0266, -0.0045, 0.0275, 0.0257, 0.0984, 0.0228, 0.0029, 0.0286, -0.0453, -0.0297, 0.023, -0.0148, -0.2263, -0.1484, -0.1405, -0.0828, -0.0839, -0.114, -0.136, -0.1552, -0.1553, -0.1586], "obv": [0, -2237000, -3701000, -2444000, -1524000, -394000, 2671000, 1605000, 3053000, 4505000, 2740000, 4493000, 3665000, 4686000, 5981000, 7449000, 8784000, 6298000, 5091000, 6152000, 9625000, 8676000, 7277000, 6506000, 7159000, 6391000, 6111000, 6693000, 8509000, 10928000, 8723000, 10349000, 13244000, 14187000, 13421000, 11918000, 10223000, 9285000, 9285000, 8678000, 9671000, 8996000, 7928000, 6859000, 6029000, 7464000, 8231000, 9824000, 12500000, 11196000, 11976000, 10970000, 9033000, 8287000, 7321000, 8050000, 11434000, 10491000, 10942000, 12372000, 12131000, 12553000, 13467000, 14622000, 13141000, 12308000, 11374000, 29594792, 99088792, 47089792, 34005792, 25902792, 31517792, 27939792, 24935792, 23453792, 25282792, 28786782, 34798603, 31582240, 34086829, 37084366, 33851991, 38024848, 58594887, 52722220, 45908479, 49891527, 47317284, 50725290, 48279116, 49982150, 48524183, 47328961, 46026649, 41740663, 43847029, 45391225, 44539170, 43441529, 44281664, 43545597, 44260245, 45490556, 46778737, 48426568, 47365224, 46174873, 45285026, 43497201, 42043400, 42532968, 41372856, 43753311, 43107884, 44964444, 43929306, 42226020, 40556440, 41463467, 42427572, 43184357, 42750120, 42602107, 42222818, 41361190, 45089304, 41335190, 39819440, 38833075, 38483736, 38933699, 38290487, 37718865, 38288188, 37928702, 37575079, 37098354, 37800584, 36996877, 36600858, 38090358, 36482634, 37314914, 36087780, 38663334, 37629258, 35136309, 34057415, 34854607, 34454506, 33695370, 34309639, 33773598, 34064812, 34542905], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.91, 20.62, 21.6, 22.14, 22.64, 23.84, 24.96, 25.14, 25.0, 23.78, 22.64, 21.51, 20.0, 18.82, 18.0, 17.79, 18.28, 18.79, 17.77, 16.82, 16.16, 16.45, 16.45, 16.18, 15.47, 17.23, 18.87, 20.47, 21.85, 21.43, 21.04, 20.68, 19.46, 18.32, 17.15, 16.51, 16.62, 16.72, 16.82, 16.06, 18.35, 20.92, 23.07, 23.14, 23.21, 23.27, 21.99, 20.61, 19.2, 18.5, 18.89, 19.78, 20.54, 21.24, 22.13, 22.59, 23.22, 24.62, 25.71, 24.39, 23.41, 22.42, 21.5, 20.8, 20.15, 19.38, 18.62, 17.49, 17.52, 17.79, 17.29, 16.9, 16.85, 16.44, 16.06, 15.19, 14.12, 13.15, 12.81, 12.29, 12.37, 12.45, 13.61, 14.92, 16.13, 17.56, 18.1, 18.6, 19.5, 20.77, 22.26, 24.35, 26.29, 26.34, 25.81, 25.09, 24.52, 24.43, 24.95, 24.22, 23.94, 23.13, 22.12, 20.86, 19.69, 18.88, 18.53, 17.7, 16.97, 16.97, 17.32, 17.56, 17.94, 18.44, 19.3, 19.01, 18.79, 18.59, 17.62, 16.61, 16.72, 16.89, 17.05, 16.99, 17.25, 17.49, 18.46, 19.37, 19.18], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8, 21.1, 19.91, 21.86, 20.72, 19.53, 26.45, 24.57, 23.05, 22.14, 22.46, 21.35, 21.03, 24.63, 29.43, 30.07, 27.7, 25.63, 28.96, 27.45, 25.77, 24.26, 22.29, 21.23, 20.7, 19.71, 18.65, 17.52, 16.39, 15.38, 14.4, 19.55, 18.59, 22.14, 26.08, 23.96, 22.96, 20.08, 15.91, 15.21, 14.57, 14.56, 20.58, 18.99, 18.48, 24.59, 23.58, 22.69, 23.41, 26.38, 24.4, 23.48, 22.14, 39.5, 40.28, 35.59, 32.29, 30.35, 28.63, 25.82, 24.37, 23.77, 27.41, 33.15, 36.19, 33.81, 32.12, 32.4, 30.0, 29.5, 33.08, 29.52, 25.07, 24.58, 22.78, 21.28, 20.59, 19.62, 18.69, 17.88, 17.08, 15.83, 15.22, 17.92, 17.37, 16.9, 17.94, 17.42, 19.02, 19.9, 19.6, 18.46, 18.74, 17.57, 17.0, 15.61, 14.77, 14.27, 13.45, 15.61, 14.57, 13.77, 12.57, 11.88, 10.68, 10.1, 16.74, 18.36, 18.4, 17.87, 16.9, 15.88, 32.25, 33.72, 30.83, 28.58, 27.28, 26.39, 24.1, 22.04, 23.83, 22.77, 21.41, 20.15, 19.73, 18.68, 18.17, 16.61, 20.69, 19.61, 18.91, 26.07, 24.04, 21.78, 20.09, 19.01, 18.96, 17.71, 16.73, 15.43, 15.01, 19.11], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.03, 10.61, 12.69, 11.84, 15.35, 16.02, 13.94, 12.95, 16.7, 17.56, 16.59, 17.04, 18.29, 17.15, 15.9, 14.69, 15.21, 14.07, 12.56, 11.91, 14.65, 15.13, 19.04, 18.13, 18.03, 19.56, 19.99, 20.29, 22.21, 25.46, 24.22, 21.4, 20.35, 19.04, 17.3, 17.19, 17.8, 22.73, 37.25, 35.61, 35.09, 33.84, 28.38, 26.19, 25.49, 22.91, 21.96, 21.79, 19.86, 18.3, 16.93, 16.29, 19.55, 13.82, 11.93, 11.56, 19.76, 18.56, 17.51, 23.18, 23.11, 24.19, 22.69, 20.32, 18.94, 18.04, 17.14, 16.08, 16.68, 15.41, 13.26, 12.67, 21.68, 19.87, 18.79, 17.55, 16.27, 15.51, 15.48, 15.01, 18.07, 22.7, 23.48, 22.27, 22.06, 23.43, 22.42, 21.76, 20.56, 19.84, 19.4, 21.86, 20.92, 23.04, 22.29, 28.17, 28.61, 27.64, 28.66, 26.04, 24.31, 26.25, 27.55, 28.79, 33.44, 31.61, 29.1, 26.94, 25.24, 25.24, 27.13, 30.62, 23.99, 22.31, 23.92, 23.84, 24.95, 24.14, 28.47, 29.2, 27.34, 26.45, 30.19, 31.44, 29.97, 29.8, 30.27, 31.13, 28.16, 27.04, 26.08, 23.6, 25.75, 31.48, 29.57, 27.98, 26.3, 26.95, 25.45, 29.38, 28.59, 26.75], "ad": [-1321792.0, -3295621.0, -4759621.0, -4299740.0, -4588884.0, -4199230.0, -5348605.0, -6342331.0, -5167539.0, -5184227.0, -6272240.0, -5168499.0, -5759927.0, -5890827.0, -5431311.0, -6221774.0, -5448882.0, -7492924.0, -8628925.0, -8944360.0, -9061425.0, -9584341.0, -10983341.0, -11754341.0, -12044563.0, -12812563.0, -12843673.0, -12387509.0, -12932307.0, -12556020.0, -14761020.0, -15230755.0, -16051722.0, -16051725.0, -16028516.0, -17273855.0, -17446811.0, -18250807.0, -18428663.0, -18802202.0, -18699480.0, -19332294.0, -19960532.0, -19960532.0, -20438412.0, -20278968.0, -19983965.0, -19046902.0, -18664624.0, -19909347.0, -19412978.0, -20131549.0, -20449565.0, -20875851.0, -21247387.0, -21439228.0, -20289945.0, -20516266.0, -20755030.0, -19975030.0, -20178953.0, -20344086.0, -20061577.0, -19613720.0, -19078038.0, -19305218.0, -20019453.0, -8928536.0, -13158581.0, -65157581.0, -64223013.0, -71725803.0, -75319399.0, -78334570.0, -80737770.0, -80526060.0, -79230523.0, -76727675.0, -73365138.0, -74888680.0, -75485012.0, -75485012.0, -77361880.0, -76280027.0, -66399946.0, -67119045.0, -68646267.0, -65945121.0, -68452502.0, -66328676.0, -68388607.0, -68787193.0, -69500663.0, -70525137.0, -71517374.0, -75554903.0, -74531813.0, -74800369.0, -75324711.0, -76023211.0, -75874952.0, -76343359.0, -75872737.0, -75429829.0, -75000436.0, -73437107.0, -74498451.0, -75153145.0, -75776038.0, -77283421.0, -78384784.0, -78482697.0, -79010022.0, -77952042.0, -78597469.0, -78133329.0, -79006093.0, -79112548.0, -80489219.0, -79752260.0, -79403541.0, -78784353.0, -78936922.0, -79029430.0, -79307576.0, -78915927.0, -75187813.0, -76439185.0, -77684265.0, -78341842.0, -78642996.0, -78463010.0, -78248605.0, -77977837.0, -77977837.0, -78230808.0, -78424731.0, -78601800.0, -78627809.0, -79324357.0, -79350757.0, -78241554.0, -79849278.0, -79648381.0, -78808761.0, -79263272.0, -79871550.0, -79324319.0, -80354171.0, -79898634.0, -80225989.0, -80647732.0, -80852488.0, -80944008.0, -80902405.0, -81235621.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1685500.0, 1580400.0, 1532000.0, 1468400.0, 1444800.0, 1482300.0, 1516100.0, 1343100.0, 1485100.0, 1461000.0, 1421900.0, 1592700.0, 1512300.0, 1569400.0, 1544400.0, 1480200.0, 1410200.0, 1304700.0, 1114300.0, 1175200.0, 1311000.0, 1184200.0, 1251900.0, 1401500.0, 1418700.0, 1430000.0, 1503500.0, 1645000.0, 1680600.0, 1540500.0, 1359300.0, 1238100.0, 1143000.0, 960300.0, 972900.0, 979300.0, 972500.0, 879700.0, 945200.0, 1171300.0, 1241000.0, 1219700.0, 1252800.0, 1339700.0, 1307400.0, 1321000.0, 1250400.0, 1512100.0, 1447100.0, 1224600.0, 1237200.0, 1183300.0, 1124900.0, 1022600.0, 1063500.0, 1115000.0, 1125400.0, 880400.0, 2608179.2, 9512479.2, 14569379.2, 15853679.2, 16621779.2, 17091879.2, 17334179.2, 17486479.2, 17551379.2, 17640879.2, 16169199.0, 9820981.1, 4942717.4, 3884776.3, 3374230.0, 3135967.5, 3195453.2, 4952057.1, 5391123.8, 5889597.9, 5937503.7, 5593745.9, 5612910.2, 5607068.7, 5477618.4, 5300177.6, 5002414.1, 3075641.4, 2916973.3, 2446235.8, 2202350.6, 2030131.8, 1799095.3, 1638491.4, 1541794.7, 1467462.8, 1470971.7, 1469558.6, 1205743.1, 1101240.9, 1065856.4, 1069635.6, 1138654.0, 1200020.6, 1175370.7, 1219917.1, 1334931.5, 1270656.1, 1291529.0, 1288908.4, 1340201.9, 1418175.2, 1330095.4, 1281125.8, 1307847.5, 1235260.0, 1012015.8, 985402.0, 885908.8, 1155206.4, 1360289.2, 1344906.2, 1352840.0, 1291363.4, 1260681.2, 1281578.7, 1323939.6, 1342943.0, 1292728.8, 955279.7, 627540.8, 546188.8, 527923.0, 532591.0, 636544.7, 732995.9, 759061.7, 824842.8, 1046449.6, 1114494.9, 1316117.3, 1353783.7, 1353132.2, 1353540.4, 1280504.0, 1181158.5, 1151534.6, 1057942.6, 848196.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.89, 0.815, 0.874, 0.947, 0.966, 0.977, 1.018, 1.15, 1.178, 1.106, 0.997, 0.925, 0.878, 0.733, 0.742, 0.755, 0.751, 0.689, 0.758, 0.904, 0.952, 1.005, 1.03, 1.086, 1.06, 1.062, 1.007, 1.124, 1.066, 0.933, 0.967, 0.975, 0.959, 0.923, 0.954, 0.979, 1.008, 0.807, 1.565, 2.396, 2.564, 2.605, 2.625, 2.636, 2.639, 2.633, 2.642, 2.642, 2.398, 1.433, 0.715, 0.557, 0.479, 0.443, 0.444, 0.631, 0.672, 0.724, 0.721, 0.673, 0.67, 0.664, 0.645, 0.623, 0.588, 0.362, 0.338, 0.283, 0.272, 0.349, 0.437, 0.442, 0.445, 0.445, 0.456, 0.464, 0.38, 0.35, 0.347, 0.369, 0.399, 0.426, 0.43, 0.458, 0.513, 0.655, 0.716, 0.8, 0.872, 0.942, 0.935, 0.933, 0.975, 0.945, 0.795, 0.793, 0.786, 0.978, 1.084, 1.053, 1.062, 1.027, 1.01, 1.029, 1.082, 1.119, 1.118, 0.843, 0.566, 0.495, 0.493, 0.515, 0.596, 0.677, 0.736, 0.785, 0.973, 1.037, 1.195, 1.252, 1.255, 1.278, 1.209, 1.109, 1.068, 0.984, 0.798], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.79, 120.32, 57.75, -84.27, -138.78, -114.69, -148.11, -165.08, -98.89, -8.59, 46.55, -10.47, 4.91, 81.42, 70.03, 12.27, -19.46, -75.41, -59.95, -71.25, -87.69, -90.43, -119.19, -143.74, -180.38, -163.65, -83.33, -75.14, -23.24, 28.79, -6.31, -23.6, -84.02, -258.78, -250.85, -210.61, -159.13, -111.37, -114.48, -98.81, -49.69, -47.96, -46.59, -36.02, 6.8, 7.66, 1.92, -24.6, 142.0, 235.38, 177.16, 86.6, 65.87, 61.53, -6.67, -40.72, -69.43, -28.54, 40.17, 98.82, 72.36, 67.69, 79.22, 54.05, 81.13, 119.97, 70.65, -71.44, -8.66, -44.8, -14.78, -31.4, -28.05, -39.02, -52.03, -107.25, -178.54, -188.87, -136.94, -138.94, -139.87, -110.71, -103.57, -76.72, -53.55, -41.02, -42.77, -36.62, -53.38, -60.11, -124.06, -160.1, -155.74, -170.21, -118.28, -135.38, -142.97, -153.45, -159.49, -190.21, -155.2, -95.83, -60.65, -52.09, -65.34, -76.79, -99.72, 63.13, 144.88, 110.71, 87.62, 47.67, 53.15, 12.52, -32.28, 0.7, -20.52, -74.03, -97.86, -85.14, -106.95, -117.81, -99.99, -69.44, -70.96, -71.56, -28.52, -73.58, -129.3, -140.87, -128.32, -130.52, -146.99, -120.58, -153.05, -128.23, -91.19], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3299, 8.8773, 11.1111, 8.5079, 2.9639, 0.2503, 4.8447, 6.5104, -5.0184, -8.0432, 0.129, -8.0097, -7.037, -4.0441, -3.6145, -1.199, -6.1905, -3.0157, 3.6295, 3.8702, -3.7915, -3.423, 0.2577, 1.0444, -0.2577, 0.5277, 1.5936, -5.2363, -8.625, -13.1068, -10.533, -7.4627, -9.6618, -6.9711, -2.4631, -4.0506, -1.2853, -6.9767, -17.3127, -18.8976, -19.7386, -16.0377, -10.3967, -12.9888, -11.4894, -9.4086, -12.9679, -15.7623, -15.9091, -7.6517, -8.9844, -5.0, 2.3438, 33.8188, 40.5537, 28.4109, 16.1832, 16.5329, 17.7885, -1.1869, 0.3072, -0.9202, 3.7538, 8.5714, 15.3076, 12.8655, 19.084, -3.3857, -10.6605, 1.875, 14.5861, 11.9835, -4.4898, 16.5165, 7.1975, 17.0279, 2.4602, -4.3421, -11.4144, -8.9378, -14.1026, -23.5294, -19.585, -22.3313, -29.4725, -26.4453, -12.2507, -22.4227, -9.7143, -15.0794, -8.7571, -10.5915, -11.7647, -12.2333, -8.5075, -7.365, -10.6452, -11.5324, -11.2195, -3.8462, -12.5, -10.299, -20.4114, -22.4299, -31.4241, -27.3846, -20.0, -13.7763, -15.4976, -10.7774, -11.9134, -14.2857, 13.0037, 6.2609, 7.2356, 5.5556, 9.3439, 13.253, 22.7991, 9.7458, 4.7619, -4.1353, -7.1429, -7.5248, -1.6393, -3.9583, -25.6078, -22.4223, -20.7612, -16.8421, -14.0, -12.234, -15.625, -16.7954, -23.4848, -16.0784, -14.7609, -13.9186, -14.5833, -16.4859, -15.0327, -16.8776], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 68.0, 68.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -80.0, -80.0, -80.0, -80.0, -96.0, -96.0, -92.0, -88.0, -84.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 24.0, 24.0, 24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 36.0, -44.0, -48.0, -48.0, -48.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -100.0, -92.0, -100.0, -92.0, -92.0, -100.0, -100.0, -100.0, -100.0, -96.0, -92.0, -84.0, -84.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -80.0, -84.0, -84.0, -84.0, -96.0, -96.0, -100.0, -96.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.675, -0.015, 1.055, 1.205, 0.2, -0.9, -1.3975, -1.4675, -1.505, -2.0625, -1.89, -3.0725, -3.5725, -4.3675, -4.9575, -2.9625, -2.6525, -1.1975, -0.16, -1.7975, -1.2, -3.4025, -7.2125, -8.2, -8.275, -7.6475, -6.0125, -7.6, -7.5275, -5.0075, -5.9925, -5.8925, -4.9825, -2.8125, -2.3275, -2.5825, -3.615, 5.2925, 7.47, 4.695, 2.965, 1.5, 2.175, -1.1125, -1.7225, -2.0575, 0.3425, 4.025, 6.1925, 4.315, 4.61, 5.5775, 4.1625, 6.125, 8.855, 5.8075, 0.2, 3.81, -0.3325, 2.0125, -0.6325, -0.005, -1.0225, -1.835, -3.7725, -7.155, -7.0275, -6.495, -7.2675, -7.71, -6.7, -7.2675, -5.77, -5.2175, -5.11, -4.9525, -5.865, -6.3375, -6.22, -8.0925, -8.2575, -7.5475, -7.755, -5.9575, -7.325, -6.71, -8.1525, -8.2225, -10.575, -8.9075, -6.8325, -5.0475, -5.33, -5.56, -6.09, -6.1625, 0.865, 0.8575, -0.455, -0.425, -1.11, -0.13, -0.955, -1.97, -1.1275, -1.6325, -2.6575, -3.325, -2.66, -3.5225, -3.6325, -2.8725, -3.6825, -2.8775, -2.785, -1.6575, -3.3825, -4.7275, -6.0, -4.8925, -5.765, -6.0525, -5.5075, -6.6075, -6.28, -6.0425], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.263158, 121.15007, 67.072552, 45.123494, 33.225801, 25.824269, 20.74773, 17.026776, 14.190224, 11.974909, 10.196268, 8.740289, 7.549128, 6.567132, 5.755381, 5.060035, 4.466563, 3.964619, 3.535857, 3.15976, 2.820983, 2.513294, 2.233509, 1.98067, 1.750112, 1.541115, 1.346988, 1.165423, 0.994412, 0.832736, 0.693612, 0.574937, 0.48089, 0.410373, 0.349352, 0.298631, 0.24465, 0.168735, 0.075989, -0.025487, -0.125876, -0.213248, -0.296307, -0.372287, -0.42706, -0.47038, -0.502919, -0.522872, -0.522886, -0.508865, -0.489085, -0.473162, -0.412079, -0.31321, -0.208526, -0.114901, -0.042855, 0.014667, 0.040611, 0.040877, 0.021698, 0.002817, 0.003381, 0.030707, 0.06393, 0.103292, 0.148451, 0.188658, 0.234818, 0.298007, 0.353145, 0.368845, 0.377728, 0.360041, 0.339796, 0.30552, 0.268017, 0.225654, 0.178976, 0.121725, 0.044948, -0.039786, -0.122924, -0.20603, -0.290124, -0.365617, -0.436413, -0.49188, -0.531295, -0.556608, -0.568653, -0.576395, -0.582841, -0.588529, -0.605721, -0.632111, -0.661578, -0.694218, -0.719296, -0.74665, -0.773386, -0.808192, -0.847719, -0.903735, -0.959344, -1.001556, -1.022668, -1.03165, -1.033437, -1.034844, -1.035856, -0.991852, -0.917694, -0.834585, -0.749908, -0.672762, -0.59808, -0.533054, -0.486431, -0.448542, -0.424887, -0.420342, -0.432758, -0.452095, -0.479916, -0.513516, -0.542914, -0.573136, -0.596178, -0.612624, -0.61529, -0.619844, -0.635323, -0.666528, -0.696429, -0.731506, -0.769237, -0.803523, -0.843278, -0.880823, -0.913722], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0526, 105.0721, 97.4722, 87.0025, 76.2471, 66.1626, 57.0796, 49.069, 42.0933, 36.0696, 30.8949, 26.464, 22.681, 19.4582, 16.7177, 14.3861, 12.4022, 10.7147, 9.2789, 8.0551, 7.0083, 6.1093, 5.3341, 4.6634, 4.0808, 3.5728, 3.1277, 2.7352, 2.3871, 2.0762, 1.7997, 1.5547, 1.34, 1.154, 0.9931, 0.8542, 0.7323, 0.6196, 0.5109, 0.4036, 0.2977, 0.1955, 0.0971, 0.0033, -0.0828, -0.1603, -0.2288, -0.2876, -0.3347, -0.3695, -0.3934, -0.4094, -0.4099, -0.3906, -0.3542, -0.3063, -0.2536, -0.2, -0.1519, -0.1133, -0.0863, -0.0685, -0.0541, -0.0371, -0.0169, 0.0071, 0.0354, 0.066, 0.0998, 0.1394, 0.1822, 0.2195, 0.2512, 0.2729, 0.2863, 0.2901, 0.2857, 0.2737, 0.2548, 0.2282, 0.1915, 0.1453, 0.0916, 0.0321, -0.0324, -0.099, -0.1665, -0.2316, -0.2915, -0.3445, -0.3894, -0.4268, -0.458, -0.4841, -0.5084, -0.5332, -0.5588, -0.5859, -0.6126, -0.6394, -0.6662, -0.6946, -0.7252, -0.7609, -0.8006, -0.8408, -0.8772, -0.9081, -0.9331, -0.9535, -0.97, -0.9743, -0.963, -0.9373, -0.8998, -0.8544, -0.8032, -0.7491, -0.6966, -0.647, -0.6026, -0.5661, -0.5394, -0.522, -0.5136, -0.5136, -0.5194, -0.5302, -0.5434, -0.5572, -0.5688, -0.579, -0.5903, -0.6055, -0.6237, -0.6453, -0.6701, -0.6968, -0.7261, -0.757, -0.7884], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1435, -0.7619, -0.2042, 0.9005, 1.8184, 1.5169, 0.5998, -0.4499, -2.5417, -5.7788, -10.2292, -13.8417, -15.134, -16.0116, -15.2019, -12.8505, -11.6094, -9.3121, -9.3544, -12.6734, -16.349, -19.8166, -21.987, -22.977, -25.1674, -27.1666, -27.4139, -27.8354, -28.4611, -27.4036, -21.9156, -16.6475, -11.6579, -7.0915, 6.4956, 21.9047, 31.231, 34.0815, 35.7219, 36.7392, 31.0113, 24.3873, 17.5737, 13.4456, 12.9711, 10.9901, 8.3152, 9.2207, 7.6307, 5.4179, 6.9723, 14.2291, 18.8997, 16.8785, 19.3478, 16.3742, 15.7402, 11.9236, 7.5496, 1.4226, -3.6036, -10.6452, -20.2006, -26.2776, -29.4611, -34.8194, -37.6041, -37.583, -38.313, -35.9088, -33.9243, -30.2965, -26.3439, -22.2217, -19.4684, -16.8777, -15.6544, -15.3836, -15.8214, -16.5457, -15.9189, -18.3663, -20.2676, -24.8973, -28.9666, -35.4317, -39.345, -39.0878, -36.194, -34.307, -31.5184, -30.2235, -28.6265, -17.5117, -7.5897, 0.2335, 8.5352, 13.7795, 17.8612, 21.1442, 20.77, 19.808, 16.5589, 11.5156, 2.5666, -3.7073, -9.3418, -17.7106, -23.1818, -28.1395, -30.1323, -30.1309, -28.7835, -28.3915, -27.9443, -29.3606, -28.6946, -27.7814, -27.3117, -27.34, -28.3658, -29.4021, -30.4054], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.96, 22.22, 27.81, 21.31, 7.12, 0.66, 11.5, 15.24, -12.77, -21.27, 0.37, -27.97, -25.11, -13.15, -11.81, -3.65, -17.11, -8.09, 9.57, 10.16, -11.35, -10.07, 0.81, 3.31, -0.86, 1.77, 5.36, -18.89, -32.7, -53.47, -46.89, -30.0, -44.44, -28.71, -10.0, -15.09, -4.76, -21.26, -40.12, -41.86, -43.77, -35.95, -21.59, -25.2, -22.56, -18.92, -24.94, -33.52, -35.0, -16.11, -19.66, -11.32, 5.62, 50.12, 55.46, 35.19, 20.78, 20.08, 21.31, -1.48, 0.38, -1.12, 4.41, 9.97, 16.54, 13.21, 19.38, -5.69, -19.01, 3.23, 22.98, 17.16, -5.42, 17.92, 6.94, 15.15, 2.33, -4.86, -14.24, -11.08, -16.98, -27.33, -22.57, -28.53, -42.9, -38.6, -18.53, -43.07, -18.99, -36.54, -23.13, -30.43, -32.31, -32.82, -24.46, -20.36, -29.46, -33.64, -32.39, -10.22, -31.69, -26.96, -54.43, -62.07, -71.73, -57.79, -39.37, -25.37, -27.54, -19.61, -20.89, -25.16, 16.1, 8.61, 9.4, 7.11, 11.6, 15.94, 26.65, 12.23, 6.78, -6.4, -10.31, -10.56, -2.25, -5.18, -68.1, -56.85, -53.57, -41.38, -36.15, -31.22, -35.86, -36.4, -48.44, -31.3, -28.29, -26.53, -29.17, -30.89, -27.71, -33.61], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.1577, 2.178, 2.024, 2.4777, 1.9238, 2.8847, 1.0797, 0.7969, 3.7973, 2.0691, 0.045, -0.5472, 0.1453, -0.2112, -1.4739, 0.0081, 1.8641, 2.4621, 2.1032, 1.9242, 3.585, 2.2014, 1.1441, 0.9521, 0.2804, 0.2117, -0.4328, -0.2638, -0.3476, -0.2908, -0.6992, -1.5993, -1.228, 0.7046, 0.1468, 1.2472, 2.5905, 2.0133, 0.5114, 1.2098, -1.0631, -4.0969, -3.7259, -2.9794, 0.0534, -1.2757, -1.7291, 0.8536, 0.3031, 0.0741, 0.9278, 2.1881, 1.9398, 1.077, 0.5803, 8.8331, 10.2355, 8.609, 3.2434, 2.2087, 2.1003, 1.1859, -0.8049, -2.4685, -0.223, 3.116, 4.7352, 4.1444, 3.3952, 3.9102, 3.4873, 3.7748, 6.4713, 4.354, 0.1677, 0.9723, 0.7763, 0.4582, 1.2785, 0.3601, 0.2587, 0.2003, -1.064, -1.6763, -3.4726, -1.455, -2.1258, -2.5506, -1.4863, -1.5739, -0.4848, 0.113, 0.1754, 0.1575, 0.635, 0.3372, -0.361, -0.7023, -1.6805, -1.8262, -1.4796, -0.3039, -0.4962, -1.4539, -0.9962, -2.2325, -2.3993, -2.8922, -0.4862, 0.3404, 0.7704, -0.3183, -0.2585, -1.2287, 4.4325, 5.0422, 4.1719, 3.0473, 1.3905, 0.9348, 0.5369, -0.8826, 0.2435, -0.2699, -1.2599, -1.5085, -1.0644, -0.9266, -1.68, -0.84, 1.0372, -0.1896, -0.5268, 1.8628, 0.1181, -1.4559, -0.9408, -1.3207, -0.6606, -0.7948, -0.5384, -1.19, -1.5343, -0.0009], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7577, 0.228, 0.474, 1.1777, 0.0238, 0.6347, -0.6203, -1.0531, -0.6527, -0.3809, -1.655, -1.8472, -1.6547, -1.7612, -1.9239, -1.8419, -0.1359, 0.2121, -0.2468, -0.3258, 0.235, 0.6014, -0.5059, -0.7979, -2.1696, -1.1883, -1.1328, -1.5638, -1.7976, -1.8908, -2.3992, -3.1993, -2.878, -1.9954, -1.1532, -0.4528, 0.1405, -0.1867, -0.5886, -2.2902, -7.7631, -5.4969, -5.0259, -3.9294, -5.2466, -3.7757, -2.5791, -2.4464, -0.9969, -1.0759, -1.8222, -0.2619, -0.4102, -0.023, -1.1197, -2.6669, 4.4855, 3.459, -0.9566, -0.4913, -0.3997, -3.2641, -3.3049, -3.5185, -2.623, -1.434, 1.7852, 1.2944, 1.2952, 1.3102, 0.3873, 1.0748, 0.1213, -0.546, -5.6323, -3.3777, -3.0737, -2.9918, -2.5215, -1.9899, -2.0913, -1.8997, -3.164, -5.1263, -5.2226, -3.755, -3.4258, -3.6506, -3.1863, -2.6739, -2.5348, -1.137, -0.5746, -1.7925, -0.765, -1.6628, -1.361, -3.2523, -3.3305, -2.8262, -3.1296, -3.0039, -2.4462, -3.0539, -3.5462, -3.8325, -5.2493, -4.4922, -2.8362, -1.8596, -1.0796, -1.1183, -1.7585, -2.8787, -2.5675, 2.7922, 1.3719, 0.6473, -0.0595, -0.0652, -2.0131, -2.7826, -1.7565, -1.6199, -2.8099, -3.2585, -2.4144, -2.4266, -2.43, -3.19, -1.6628, -1.6396, -1.4768, -0.6872, -1.5819, -3.5059, -3.1408, -2.7207, -2.3106, -2.5948, -2.0384, -3.24, -2.2343, -1.6509], "thermo_temp": [null, 1.7, 1.45, 2.05, 1.75, 2.9, 4.0, 2.95, 2.7, 4.35, 3.65, 2.95, 1.4, 1.95, 1.55, 1.3, 1.9, 2.25, 1.7, 1.85, 4.45, 2.45, 2.1, 1.3, 1.8, 1.55, 0.45, 1.85, 2.15, 2.25, 2.35, 2.25, 3.35, 1.6, 1.85, 1.75, 2.45, 1.4, 0.7, 1.3, 1.45, 1.6, 1.7, 1.6, 1.65, 3.15, 1.3, 1.7, 2.45, 2.2, 1.1, 3.5, 6.8, 1.4, 1.3, 1.05, 5.3, 2.55, 0.85, 3.3, 1.3, 1.15, 2.75, 2.45, 2.35, 1.15, 1.7, 11.5, 5.75, 5.15, 4.2, 2.7, 2.5, 4.45, 2.5, 1.05, 2.6, 4.55, 2.95, 2.85, 2.1, 2.6, 3.1, 3.2, 6.35, 5.1, 7.8, 4.4, 3.85, 3.45, 3.8, 2.4, 2.35, 2.1, 2.1, 3.45, 1.75, 2.3, 1.3, 1.1, 1.7, 1.1, 2.05, 1.25, 0.75, 1.95, 1.4, 2.0, 1.0, 2.55, 1.65, 1.0, 1.65, 2.7, 1.95, 1.6, 2.55, 1.6, 3.0, 1.6, 2.35, 2.2, 1.85, 0.8, 1.5, 1.65, 7.0, 2.25, 2.8, 2.4, 1.45, 1.0, 2.7, 2.7, 2.0, 1.35, 1.8, 1.75, 1.35, 1.5, 0.75, 2.35, 2.7, 1.45, 0.95, 2.6, 2.15, 2.65, 2.2, 1.5, 1.65, 1.8, 1.5, 2.1, 0.7, 1.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.385, 2.615, 2.6759, 2.4439, 2.3541, 2.2079, 2.0428, 2.0169, 2.0593, 1.9939, 1.9678, 2.4191, 2.4247, 2.3657, 2.1719, 2.1043, 2.0035, 1.7211, 1.7445, 1.8182, 1.8967, 1.9791, 2.0284, 2.2687, 2.1471, 2.0931, 2.0307, 2.1069, 1.9784, 1.746, 1.6649, 1.6258, 1.6211, 1.6355, 1.629, 1.6328, 1.9087, 1.798, 1.7802, 1.902, 1.9562, 1.8005, 2.1095, 2.9623, 2.6783, 2.4277, 2.1772, 2.745, 2.7095, 2.3714, 2.5403, 2.3148, 2.103, 2.2206, 2.2623, 2.2783, 2.0731, 2.0053, 3.7316, 4.0986, 4.2897, 4.2734, 3.9874, 3.7169, 3.8502, 3.6047, 3.1402, 3.042, 3.3162, 3.2496, 3.1769, 2.9811, 2.9118, 2.9461, 2.9922, 3.6027, 3.875, 4.5886, 4.5543, 4.4263, 4.2488, 4.1672, 3.8459, 3.5739, 3.3059, 3.0867, 3.1527, 2.8977, 2.789, 2.5183, 2.2604, 2.1585, 1.9661, 1.9813, 1.8484, 1.6487, 1.7034, 1.6483, 1.7122, 1.5827, 1.7586, 1.7389, 1.6045, 1.6128, 1.8105, 1.8358, 1.793, 1.9306, 1.8705, 2.0759, 1.9893, 2.0549, 2.0813, 2.0392, 1.8139, 1.7568, 1.7374, 2.6943, 2.6135, 2.6474, 2.6024, 2.3929, 2.1396, 2.2415, 2.3249, 2.2658, 2.0993, 2.0449, 1.9913, 1.8747, 1.8065, 1.6144, 1.7482, 1.9212, 1.8356, 1.6746, 1.8428, 1.8987, 2.0353, 2.0652, 1.9625, 1.9056, 1.8864, 1.8162, 1.8678, 1.6555, 1.6545], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.058, 1.083, 1.0678, 1.1166, 1.0394, 1.0319, 1.0215, 1.0508, 0.9911, 0.9399, 0.9862, 0.9456, 0.8778, 0.8925, 0.9373, 0.9269, 0.9421, 0.9158, 0.9917, 1.0284, 0.9615, 0.9342, 0.9499, 0.9982, 0.9942, 0.9844, 0.9869, 0.9698, 0.8731, 0.7988, 0.8093, 0.8297, 0.8149, 0.8263, 0.9174, 0.9209, 0.9678, 0.8602, 0.6873, 0.7532, 0.7552, 0.7767, 0.7783, 0.8449, 0.8672, 0.8621, 0.8764, 0.8438, 0.7988, 0.8621, 0.8779, 0.9407, 1.1101, 1.0336, 1.2306, 1.1926, 1.1408, 1.1285, 1.1095, 1.0356, 0.998, 0.988, 1.015, 1.0105, 1.0834, 1.0707, 1.0994, 1.1382, 0.9365, 0.9601, 1.0552, 1.0305, 0.876, 0.9853, 0.9924, 1.0064, 0.9973, 0.9731, 0.8932, 0.8926, 0.8527, 0.7942, 0.7889, 0.792, 0.7681, 0.7414, 0.9126, 0.8382, 0.8352, 0.8678, 0.8696, 0.8079, 0.8519, 0.8099, 0.881, 0.8941, 0.9005, 0.851, 0.8274, 0.8725, 0.8761, 0.834, 0.7938, 0.7084, 0.6222, 0.6724, 0.704, 0.7828, 0.8106, 0.8811, 0.8691, 0.8167, 0.9026, 1.0893, 1.0473, 1.0581, 1.0709, 1.1005, 1.1094, 1.0429, 1.0263, 0.9921, 0.914, 0.8949, 0.9394, 0.9704, 0.9089, 0.6429, 0.7345, 0.7425, 0.768, 0.8092, 0.8287, 0.8047, 0.7652, 0.7724, 0.8415, 0.8516, 0.8427, 0.7989, 0.8384, 0.8848], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0198, 0.9113, 0.9025, 0.861, 0.9451, 0.9812, 0.9485, 0.9463, 0.9985, 1.1169, 1.0328, 1.0672, 1.1278, 1.0811, 1.0055, 1.0, 1.0035, 1.0456, 0.9171, 0.9431, 1.0861, 1.0357, 0.9963, 0.9723, 1.0212, 0.9981, 0.9494, 1.0132, 1.1231, 1.211, 1.2028, 1.1018, 1.217, 1.1144, 1.0124, 1.0243, 1.0515, 1.0217, 1.0873, 1.2089, 1.2146, 1.2023, 1.0797, 1.0903, 1.1154, 1.1063, 1.1092, 1.1577, 1.178, 1.1164, 1.0735, 1.1128, 1.0507, 0.6951, 0.657, 0.7143, 0.8787, 0.865, 0.854, 0.9389, 0.9761, 1.012, 0.982, 0.9396, 0.8957, 0.8898, 0.8861, 1.0468, 1.1155, 1.0653, 0.8632, 0.8824, 0.9463, 0.9013, 0.8695, 0.8424, 0.8797, 0.9639, 1.0131, 1.0152, 1.0409, 1.0851, 1.1296, 1.126, 1.2416, 1.2491, 1.1956, 1.258, 1.2197, 1.2052, 1.2451, 1.2079, 1.1872, 1.1942, 1.1667, 1.1464, 1.1041, 1.2115, 1.156, 1.0571, 1.113, 1.1447, 1.1854, 1.2772, 1.2876, 1.3295, 1.25, 1.1989, 1.1487, 1.1736, 1.1252, 1.1481, 0.9227, 0.9154, 0.9176, 0.9091, 0.9538, 0.9089, 0.8906, 0.8897, 0.9257, 0.9746, 1.0223, 1.0046, 0.9938, 0.9626, 1.2442, 1.2645, 1.1802, 1.2032, 1.1581, 1.0385, 1.0866, 1.1065, 1.1448, 1.1362, 1.0802, 1.0723, 1.0777, 1.1044, 1.0875, 1.0645], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 108841.75, 137049.92, 246971.55, 253632.96, 274613.78, 40055.02, -224309.98, -177108.86, 914900.54, 607957.74, 101406.04, 31848.03, 73941.17, -35364.38, -40312.33, 90160.86, 297794.51, 669938.49, 7233.31, 192028.32, 660881.83, 593412.46, 399210.68, 105995.3, -54432.12, -73456.24, -62962.49, -105996.68, -69575.44, -170529.14, -230081.97, -311748.83, -332427.45, 114812.39, 120325.02, 398978.36, 686037.44, 271347.13, 288297.54, -97802.4, -1190687.77, -1137818.09, -1002872.51, -812740.83, 76850.72, -149670.81, -125067.77, 403513.34, 306275.65, 265536.21, 319002.6, 553930.96, 464219.61, 308652.52, 71087.74, 22446471.6, 37109758.23, 8408799.34, 3562711.85, 1028003.01, 1242110.53, -698777.2, -877893.46, -826580.74, -120604.92, 1623591.35, 3366961.49, 2104849.8, 1947277.06, 2075903.64, 1132870.06, 2282501.42, 10331368.36, 6380552.28, 66717.7, 2162512.54, 456136.35, 1754175.92, 664892.18, 801032.65, 551217.39, 378561.92, 17507.73, -1791230.94, -1399931.26, -1056551.45, -1015165.46, -1003426.8, -752062.88, -718231.92, -462488.5, -308539.71, -227657.25, -148053.67, -278523.72, -349267.21, -324796.09, -878595.3, -877692.78, -731326.68, -742862.81, -143644.96, -289091.1, -234531.5, -474599.18, -467630.94, -1056732.95, -717886.94, -394964.66, -187184.25, -203867.34, -188487.5, -207617.24, -227193.52, 3453488.54, 2799241.9, 2042066.49, 1693978.99, 1402076.42, 1246776.15, 976777.85, 731079.7, 667305.67, 525756.66, 377398.04, 275811.6, 301617.01, 149454.23, 122446.33, 264543.28, 43011.27, 131984.63, 104364.27, 494185.0, 157682.03, -363434.48, -519587.38, -308699.24, -316040.9, -314271.4, -234274.4, -296528.24, -243766.56, -195282.9], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.15, 1.7675, 0.4025, -1.7225, -2.525, -2.025, -2.8487, -2.9212, -1.44, -0.5688, 0.6425, -1.1737, -0.3487, 0.8288, 1.0087, 0.0312, -1.0138, -1.5362, -1.6675, -1.6362, -2.1875, -1.7013, -2.6563, -2.9375, -3.325, -3.7613, -1.7937, -1.5875, -0.2762, 0.6337, -0.9837, -0.4587, -2.7538, -4.8063, -5.3888, -5.2662, -4.495, -2.7413, -4.1525, -3.915, -1.305, -2.3125, -2.15, -1.3688, 0.3512, 0.3088, -0.3662, -1.7, 6.0962, 7.1575, 3.955, 2.0137, 0.2562, 0.5875, -2.9225, -3.6212, -4.0, -2.045, 1.0337, 3.0687, 1.1587, 1.3975, 2.1638, 0.5825, 2.6387, 5.2725, 2.1613, -3.4475, 0.3162, -3.0425, -0.1875, -2.5212, -1.5725, -2.1962, -2.7925, -4.4638, -7.0575, -6.3313, -5.5225, -6.1838, -6.8163, -5.7113, -6.165, -4.4913, -3.775, -2.83, -1.4513, -2.3613, -2.6625, -2.7538, -4.4663, -4.4487, -3.8525, -4.0925, -2.0325, -3.3062, -2.7425, -4.1838, -4.04, -6.0125, -4.405, -2.665, -1.1775, -1.735, -2.2138, -2.8663, -3.0538, 3.9375, 3.7325, 2.1263, 1.7213, 0.7263, 1.4213, 0.4238, -0.805, -0.2912, -1.1537, -2.5763, -3.2375, -2.6962, -3.795, -3.7887, -2.7287, -3.4537, -2.615, -2.6462, -1.565, -3.1675, -3.855, -4.7125, -2.9225, -3.56, -3.5325, -2.8025, -3.5613, -2.9513, -2.5062], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -821256.7772, -990190.5173, -618092.1426, -597861.4348, -576884.1925, -369649.0699, -502777.6466, -265611.9317, -794820.1292, -1300512.9605, -1489524.5529, -1468684.1239, -1493023.9416, -1812388.0542, -2023592.6408, -2018374.92, -2077115.405, -1922215.7002, -1538957.4937, -1415609.6956, -1116729.8436, -1594530.8274, -1794498.5842, -1974384.1716, -1868485.1975, -1647915.8196, -1804116.7246, -1759037.828, -1836500.895, -1757826.3443, -1684692.2813, -1468935.6805, -1448481.7347, -1508327.9837, -1395689.8144, -1374782.4491, -1190517.0781, -913042.3175, -418369.6727, -56336.1029, -299158.0835, -213362.6336, -387504.2556, -524703.1785, -668766.0852, -785119.9769, -822385.1143, -397186.8337, -259145.3378, -255085.4002, 17946.946, 63125.614, 23326.993, 94814.148, 257939.5169, 471667.8666, 443938.6086, 164980.3899, 3564790.9963, 3285627.1649, -13672405.9629, -19069474.5806, -21931029.0547, -22251351.8143, -21318915.6499, -19764035.7963, -17263855.7033, -14259396.839, -10937630.5638, -7514498.0877, -5915752.9328, -4913666.8744, -4057025.5893, -3934946.2824, -3183056.4167, 557565.8405, 1808328.2449, 1669676.1975, 2320621.4108, 1578148.6, 1806704.5651, 1080526.1905, 558400.8542, 67027.0897, -466051.6824, -957472.9332, -2356133.9324, -2388590.9133, -2270173.9724, -2182187.0902, -2170061.8401, -1920649.9908, -1793051.6855, -1428104.547, -1008055.0242, -607949.9597, 108420.2654, 53924.0606, -181583.6241, -459613.2703, -1011191.5943, -1495344.3284, -1588620.7444, -1650144.4513, -1188669.9526, -1097187.1621, -812337.1876, -899656.5046, -887463.2531, -1239828.3817, -1036778.9876, -748504.6166, -365513.8419, -224152.0883, -175379.2209, -227984.0463, -104162.9109, 1142178.6363, 1150047.6054, 652554.9842, 180483.1558, -124866.5233, -181162.4945, -119503.6247, 2737.9792, 52497.001, -12410.319, -99537.9072, -182472.1647, -208087.034, -421277.8169, -478594.3118, -105605.0419, -454966.6096, -492604.955, -196068.3172, -201550.5285, -379013.6456, -243037.3817, -492996.7244, -405491.1422, -436989.0977, -544339.2592, -603919.5895, -602511.393, -533924.3984, -563350.8516], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.44, 73.12, 73.17, 80.51, 75.19, 70.21, 70.94, 71.16, 64.83, 60.08, 66.5, 60.84, 58.21, 57.1, 58.22, 60.24, 57.8, 55.69, 65.2, 65.46, 55.74, 54.19, 53.4, 57.7, 55.06, 55.51, 53.56, 50.49, 43.02, 32.41, 35.45, 34.14, 22.57, 32.85, 45.91, 46.64, 49.59, 43.18, 39.95, 39.95, 40.48, 44.38, 55.83, 56.56, 57.88, 57.5, 54.85, 48.81, 41.2, 50.11, 48.03, 48.82, 52.06, 82.32, 95.74, 62.71, 57.44, 55.19, 56.62, 55.36, 54.66, 54.41, 54.61, 55.15, 56.92, 56.21, 56.98, 53.46, 19.73, 43.73, 69.77, 71.36, 62.74, 67.64, 67.81, 70.42, 67.55, 66.76, 62.3, 64.38, 61.77, 56.49, 57.95, 55.73, 27.36, 32.03, 41.57, 30.36, 35.86, 27.99, 36.28, 27.28, 33.44, 33.74, 34.67, 40.17, 42.07, 34.76, 34.36, 45.31, 40.88, 38.74, 34.23, 26.69, 19.05, 24.45, 22.92, 27.93, 31.39, 35.09, 38.01, 37.35, 54.47, 58.79, 55.8, 58.12, 60.11, 66.67, 69.82, 66.04, 65.33, 62.26, 59.94, 58.88, 61.77, 62.0, 48.16, 31.41, 47.91, 49.75, 46.03, 55.11, 53.92, 47.98, 42.79, 46.51, 46.53, 46.0, 45.38, 46.46, 48.51, 44.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.0128, -34.3764, -8.8115, 97.7725, 31.1957, -6.1062, 13.3116, -10.9756, -3.384, -46.9008, -63.0028, -56.1894, -66.1836, -42.9971, 40.2317, 64.782, 65.1685, -34.5937, 139.8509, -11.1216, -77.9441, 58.3772, 21.158, 21.6602, -36.4472, -20.9635, 254.6429, 15.9794, -41.1894, -55.8082, -62.3583, -11.7466, -73.506, 68.929, 249.3473, -13.2402, -53.9823, 7.2495, 366.747, 22.8995, -2.719, 8.0, 216.8539, -11.7867, -45.6627, -0.3484, -68.5789, -73.5091, -65.8445, -11.4264, 89.8718, -17.1968, -51.7811, 2342.4654, 7093.9959, 7032.9218, 286.643, 759.2789, 1145.0111, 150.2098, 1146.473, 251.1848, 100.1094, 203.3758, 305.9298, 286.118, 168.1573, -83.5488, -95.3487, -91.9751, 57.2152, -27.5248, 21.3489, 11.3205, -14.3062, 129.9599, 33.7438, -51.3973, -75.7483, -62.8393, -48.003, 42.9836, -34.8353, -62.9943, -95.8578, -81.3093, -87.67, -81.52, -72.2385, -63.8994, -47.3389, -3.2415, -27.2038, -0.4075, -31.6717, -58.2867, -30.9806, -68.2963, 36.1546, 116.8701, -23.1758, 152.227, 44.8459, 38.4435, 29.6076, -44.9563, -9.1619, -36.4234, -51.2009, -91.7211, -73.9105, 75.9976, 221.3581, 57.7057, 134.8445, -46.8714, -66.2519, -73.5827, -61.4746, -36.9785, -40.948, -52.4983, -18.5645, 222.0832, 85.1438, -6.7223, -89.3775, -60.3235, 6.0679, -15.6215, 251.2731, 472.3924, 60.7675, 336.1184, 89.5047, 121.7588, 13.1434, 59.2398, -12.526, -33.3039, -26.4646, -67.9025], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.12, 24.22, 25.67, 25.72, 25.68, 25.46, 25.41, 25.16, 23.36, 23.64, 21.8, 19.69, 20.06, 20.05, 20.24, 20.63, 20.65, 20.59, 19.84, 19.94, 17.83, 17.8, 16.06, 16.23, 16.1, 18.22, 18.22, 17.96, 18.01, 18.51, 17.42, 19.65, 25.58, 25.62, 25.61, 25.88, 27.64, 28.38, 28.4, 31.55, 31.81, 31.62, 31.88, 32.87, 32.78, 31.66, 32.2, 49.37, 49.67, 50.71, 51.34, 50.85, 46.95, 49.42, 49.54, 49.54, 50.05, 51.26, 51.8, 51.37, 50.91, 50.94, 51.41, 51.54, 52.36, 53.68, 58.53, 47.69, 49.51, 50.09, 50.53, 50.2, 50.24, 47.69, 48.25, 50.42, 49.18, 46.54, 45.24, 45.04, 45.4, 45.04, 45.93, 44.87, 43.04, 42.16, 35.95, 31.46, 27.57, 26.18, 24.83, 24.31, 24.37, 26.43, 27.16, 23.64, 25.44, 24.91, 29.83, 32.27, 33.92, 35.29, 34.22, 34.03, 34.06, 33.89, 53.68, 53.6, 54.29, 52.84, 53.04, 53.16, 53.33, 53.12, 52.31, 52.58, 52.19, 52.36, 49.01, 48.45, 47.17, 46.59, 46.69, 46.99, 46.71, 47.21, 25.0, 26.1, 26.48, 29.03, 29.19, 28.44, 28.82, 29.33, 29.16, 29.23], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7627, 0.5769, 0.3088, 0.2592, 0.3439, 0.2383, 0.2192, 0.4505, 0.5724, 0.7306, 0.461, 0.5743, 0.7258, 0.7344, 0.5772, 0.4187, 0.3445, 0.3288, 0.3397, 0.2637, 0.3055, 0.1483, 0.0956, 0.0153, -0.0273, 0.3304, 0.3744, 0.586, 0.7138, 0.4351, 0.5173, 0.1577, -0.3099, -0.3964, -0.3559, -0.2309, 0.0968, -0.0733, -0.0287, 0.3647, 0.219, 0.2464, 0.3695, 0.6144, 0.5964, 0.4849, 0.2821, 1.3318, 1.406, 0.9568, 0.7049, 0.5066, 0.5526, 0.1988, 0.1592, 0.1447, 0.4142, 0.778, 0.9871, 0.767, 0.7867, 0.8601, 0.6787, 0.8889, 1.1112, 0.7558, 0.2254, 0.5774, 0.2405, 0.5077, 0.2999, 0.3994, 0.3496, 0.3114, 0.1735, -0.0665, 0.0177, 0.1197, 0.0567, -0.001, 0.1306, 0.0799, 0.2781, 0.3495, 0.382, 0.4154, 0.3013, 0.2394, 0.2319, -0.0355, -0.0685, 0.0095, -0.043, 0.2038, -0.0083, 0.0399, -0.1605, -0.1403, -0.4356, -0.1631, 0.1173, 0.3423, 0.2608, 0.1851, 0.0894, 0.0667, 1.0337, 0.9449, 0.6872, 0.618, 0.4784, 0.5739, 0.4333, 0.269, 0.3559, 0.2452, 0.0692, 0.0095, 0.139, 0.0327, 0.0484, 0.2043, 0.1212, 0.2691, 0.2778, 0.4651, 0.2023, 0.0306, -0.1195, 0.1084, 0.0083, -0.0072, 0.0958, -0.0536, 0.0213, 0.0952], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6615, 5.4751, 5.123, 4.9936, 4.3831, 4.0947, 4.0749, 4.2647, 3.6158, 4.1206, 4.7915, 4.7772, 5.4623, 6.0812, 6.3187, 6.4553, 6.4785, 6.7157, 6.8175, 6.6862, 6.5571, 5.4859, 5.6315, 5.6113, 5.5193, 5.5406, 5.4867, 5.3194, 5.8461, 6.6065, 7.5806, 8.4918, 8.9046, 9.3036, 7.4713, 5.5044, 5.6223, 5.6606, 6.13, 7.9698, 9.8473, 11.4986, 12.7238, 13.3802, 14.317, 15.1161, 15.5476, 16.1915, 16.8557, 15.0463, 15.2273, 10.2033, 8.0245, 7.8801, 20.2561, 22.1085, 20.9129, 20.1454, 19.1988, 18.1528, 18.2342, 18.212, 18.2795, 18.0358, 17.6064, 16.9501, 16.264, 15.1536, 15.242, 10.515, 11.2643, 15.8804, 15.3438, 15.6509, 14.62, 14.0172, 12.6941, 12.4752, 12.7906, 13.5262, 14.156, 15.1912, 17.0223, 18.4345, 19.7594, 16.1092, 14.146, 14.9659, 14.1876, 14.7168, 12.2742, 12.6109, 11.4822, 10.6197, 6.9906, 4.7527, 5.6521, 6.7827, 7.6948, 8.6848, 8.9646, 9.9619, 10.7611, 12.3201, 13.8108, 16.2219, 15.5973, 14.9977, 14.9631, 10.7402, 11.2145, 11.8812, 12.656, 17.8589, 17.7679, 17.5253, 17.325, 16.8581, 16.2141, 14.6999, 13.9652, 13.6357, 13.9233, 14.4973, 15.1279, 15.2593, 15.5978, 16.3273, 13.3152, 13.408, 13.3483, 14.0118, 11.5044, 9.804, 10.9531, 9.882, 8.4604, 9.5953, 10.7237, 11.6363, 12.9347, 13.9881, 14.9706], "mkt_dynamics": [-1.335579, -1.27746, -1.293208, -1.320727, -1.361904, -1.311509, -1.168862, -1.17177, -0.911016, -0.592986, -0.335998, 0.178922, 0.385515, 0.466469, 0.590099, 0.638137, 0.738585, 0.859182, 0.748158, 0.5721, 0.673007, 0.530903, 0.395742, 0.224969, -0.162249, -0.462527, -0.608122, -0.577135, -0.460856, -0.101198, 0.164483, 0.390529, 0.686558, 0.744572, 0.823633, 0.874559, 0.717293, 0.555694, 0.415645, 0.183332, -0.049536, -0.423107, -0.726677, -0.975784, -1.256464, -1.089598, -0.986167, -0.607315, -0.042635, 0.163284, 0.469136, 0.372136, -0.012084, -0.42315, -0.850665, -1.133491, -1.030549, -0.930038, -0.846881, -0.585299, -0.695542, -0.633059, -0.463432, -0.242883, 0.130491, 0.499199, 0.7553, 1.030683, 1.276873, 1.495751, 1.536335, 1.242218, 0.912027, 0.466929, 0.165701, -0.107063, -0.326063, -0.300872, -0.161453, -0.021424, 0.097141, 0.113928, 0.014972, 0.141691, 0.536446, 0.79408, 0.819493, 0.81583, 0.297227, 0.00658, -0.180998, -0.537512, -0.701631, -0.922153, -1.014321, -1.127907, -1.205224, -1.283776, -1.366808, -1.426688, -1.412783, -1.482547, -1.353061, -1.19447, -0.937939, -0.56411, -0.372351, -0.179799, -0.125335, -0.115732, -0.168104, -0.315846, -0.465146, -0.345492, -0.484485, -0.416783, -0.627084, -1.047232, -1.120319, -1.370135, -1.248393, -1.018544, -0.763516, -0.41387, -0.200791, -0.136296, 0.362975, 0.803071, 1.111404, 1.338401, 1.048437, 0.800134, 0.712641, 0.58592, 0.492829, 0.265148, -0.052335, -0.304716, -0.492667, -0.606261, -0.74077, -0.67244, -0.644611, -0.596228, -0.388555, -0.208201, -0.198212, -0.150069, -0.337762, -0.607976, -0.784919, -0.972888, -0.978406, -1.075321, -1.093463, -1.12726], "market_activity_top_line": [50.066976, 49.123168, 48.174862, 47.282438, 46.465361, 45.762775, 45.124586, 44.40917, 43.905557, 43.491301, 42.928241, 42.574375, 42.218114, 41.924242, 41.715446, 41.545588, 41.56, 41.61, 41.096667, 40.89558, 41.150909, 41.108182, 40.689091, 40.479048, 40.326667, 40.102423, 39.930583, 39.867739, 39.87, 39.954732, 39.923764, 40.090001, 40.560001, 40.946667, 40.893333, 40.513333, 40.186364, 39.936775, 39.840861, 39.710861, 39.598172, 39.412366, 39.199893, 38.947527, 38.67043, 38.532581, 38.417312, 38.395807, 38.43828, 38.400001, 38.480001, 38.166022, 37.742258, 37.262151, 36.785054, 36.354409, 36.041506, 35.635914, 35.250753, 35.045807, 34.782796, 34.537742, 34.354194, 34.297742, 34.252258, 34.333334, 34.006667, 36.35, 38.85, 39.756667, 39.676666, 38.756666, 37.868182, 37.15, 36.344545, 35.575714, 35.542381, 35.829047, 36.959999, 37.973332, 38.723333, 39.343333, 39.136666, 39.626666, 41.036666, 41.13, 39.497272, 39.37909, 38.555454, 38.337272, 37.925, 37.828095, 37.669047, 37.462619, 37.157849, 36.725484, 36.33, 35.980215, 35.593226, 35.178064, 34.842688, 34.477742, 34.222903, 34.011398, 33.815376, 33.63301, 33.385699, 33.10301, 32.822795, 32.41172, 31.984086, 31.600107, 31.196666, 30.910968, 30.534946, 30.197957, 29.770968, 29.349247, 28.78, 28.331935, 28.017634, 27.815591, 27.589355, 27.342258, 27.061613, 26.774731, 26.943871, 28.146666, 28.776666, 29.03, 28.676667, 28.323334, 28.016364, 27.719091, 27.500909, 27.082727, 26.681905, 26.403095, 26.193571, 25.971505, 25.760108, 25.607312, 25.412151, 25.278065, 25.151613, 25.103226, 24.943549, 24.69828, 24.373118, 24.12957, 23.832688, 23.520108, 23.247312, 22.905484, 22.592688, 22.303334], "market_activity_min_gap": [-21.803891, -23.563753, -24.976704, -25.217339, -24.442823, -22.426867, -20.328536, -19.576468, -18.081337, -16.170687, -14.985219, -13.0081, -11.36191, -10.095734, -9.201232, -8.132851, -6.991592, -6.091727, -5.296372, -4.329106, -2.90809, -2.314623, -2.780879, -3.420361, -3.540501, -4.39933, -5.019636, -3.924134, -2.365033, -1.35178, -1.392811, -1.098524, -0.476031, -0.417205, -0.472798, -0.592549, -0.754406, -2.057068, -2.845985, -3.541963, -3.943639, -4.810511, -5.854705, -7.093188, -8.219644, -7.349439, -6.114433, -4.586891, -3.486445, -3.072154, -2.273997, -2.515411, -7.046292, -11.589447, -14.78299, -16.445035, -15.546256, -15.254237, -14.697641, -12.301848, -11.874087, -11.060249, -9.666141, -7.578945, -5.786058, -5.306373, -5.148719, -3.390014, -1.357592, -0.445635, 0.059115, 0.302795, 0.53903, 0.400082, -1.984561, -4.487272, -3.950759, 0.019097, 1.848858, 2.458269, 3.146177, 3.673924, 3.662327, 3.68967, 3.87517, 3.78119, 3.328687, 3.019427, 1.361065, 0.23877, -1.878315, -2.27059, -3.347186, -4.164432, -6.348707, -10.234312, -13.015328, -13.637805, -14.141552, -14.810869, -14.207141, -14.383499, -13.063552, -12.063045, -11.465285, -10.748714, -10.37247, -10.006235, -9.926451, -12.191096, -14.221196, -14.991059, -15.83865, -14.445518, -14.06848, -13.614186, -15.300604, -16.32587, -19.954166, -20.501025, -18.874377, -15.257312, -13.289357, -12.528063, -12.151395, -12.20405, -8.157874, -6.496657, -5.53312, -4.722332, -4.035174, -3.261917, -2.538917, -2.087768, -2.248218, -3.299945, -5.618953, -7.812696, -8.351749, -9.786478, -10.568378, -9.791063, -9.937283, -8.850707, -7.94771, -6.8812, -7.085183, -8.927627, -12.823567, -14.188966, -15.881608, -16.789106, -16.518433, -17.598741, -18.213769, -18.100521], "market_activity": [null, null, null, null, -100.0, -100.0, -100.0, -100.0, -100.0, -98.8499, -97.812175, -93.758187, -90.346294, -87.486222, -82.029536, -75.253668, -64.146334, -51.361167, -49.800233, -47.205867, -36.612208, -30.835379, -27.72404, -23.994495, -24.553797, -26.224649, -24.088099, -20.318525, -15.775412, -8.872956, -4.059203, 2.186098, 14.597649, 27.249875, 32.125087, 24.171594, 7.760497, -10.573302, -20.513651, -22.7653, -22.413, -22.04335, -24.1462, -27.63335, -32.1634, -33.79415, -33.09545, -29.221525, -22.782188, -17.981319, -10.926284, -12.704867, -21.596659, -34.187079, -49.766165, -61.556707, -68.029479, -72.260289, -74.626495, -72.675022, -71.696386, -69.267768, -64.598509, -58.488955, -50.905502, -39.643301, -37.546951, 9.3652, 41.0672, 56.9182, 64.8437, 68.80645, 44.50845, 19.5026, -1.49555, -19.166475, -27.245088, -19.647469, 20.561341, 46.66527, 59.717235, 66.243218, 69.506209, 71.137704, 71.953452, 72.361326, 62.856363, 50.674557, 19.609903, -0.008423, -9.708337, -16.883543, -15.290647, -16.782873, -19.165137, -28.148193, -39.528622, -47.526636, -52.540843, -56.053646, -58.396873, -61.887987, -63.112993, -63.208922, -63.678011, -63.753955, -65.562328, -68.225189, -70.536694, -76.085597, -82.472174, -87.416862, -92.513581, -92.350665, -89.877158, -86.949679, -87.611814, -90.029682, -94.201091, -96.315796, -97.288248, -96.291049, -89.479749, -82.019425, -77.785087, -78.426594, -69.430147, -21.172848, 13.248126, 34.946863, 42.210381, 30.395991, 6.393695, -15.957502, -25.446801, -34.370926, -43.053838, -47.801644, -50.041822, -48.808311, -45.95323, -42.58784, -41.57412, -39.04146, -36.589405, -33.050728, -32.123989, -36.066394, -46.237897, -57.965124, -69.045637, -77.894918, -83.325184, -90.841742, -95.420871, -97.568186], "market_activity_raw": [null, null, null, null, -100.0, -100.0, -100.0, -100.0, -100.0, -97.6998, -96.77445, -89.7042, -86.9344, -84.62615, -76.57285, -68.4778, -53.039, -38.576, -48.2393, -44.6115, -26.01855, -25.05855, -24.6127, -20.26495, -25.1131, -27.8955, -21.95155, -16.54895, -11.2323, -1.9705, 0.75455, 8.4314, 27.0092, 39.9021, 37.0003, 16.2181, -8.6506, -28.9071, -30.454, -25.01695, -22.0607, -21.6737, -26.24905, -31.1205, -36.69345, -35.4249, -32.39675, -25.3476, -16.34285, -13.18045, -3.87125, -14.48345, -30.48845, -46.7775, -65.34525, -73.34725, -74.50225, -76.4911, -76.9927, -70.72355, -70.71775, -66.83915, -59.92925, -52.3794, -43.32205, -28.3811, -35.4506, 56.27735, 72.7692, 72.7692, 72.7692, 72.7692, 20.21045, -5.50325, -22.4937, -36.8374, -35.3237, -12.04985, 60.77015, 72.7692, 72.7692, 72.7692, 72.7692, 72.7692, 72.7692, 72.7692, 53.3514, 38.49275, -11.45475, -19.62675, -19.40825, -24.05875, -13.69775, -18.2751, -21.5474, -37.13125, -50.90905, -55.52465, -57.55505, -59.56645, -60.7401, -65.3791, -64.338, -63.30485, -64.1471, -63.8299, -67.3707, -70.88805, -72.8482, -81.6345, -88.85875, -92.36155, -97.6103, -92.18775, -87.40365, -84.0222, -88.27395, -92.44755, -98.3725, -98.4305, -98.2607, -95.29385, -82.66845, -74.5591, -73.55075, -79.0681, -60.4337, 27.08445, 47.6691, 56.6456, 49.4739, 18.5816, -17.6086, -38.3087, -34.9361, -43.29505, -51.73675, -52.54945, -52.282, -47.5748, -43.09815, -39.22245, -40.5604, -36.5088, -34.13735, -29.51205, -31.19725, -40.0088, -56.4094, -69.69235, -80.12615, -86.7442, -88.75545, -98.3583, -100.0, -99.7155], "market_activity_distance": [-5.407343, -6.429797, -7.414049, -8.126455, -8.604872, -8.733521, -8.818845, -8.728291, -8.665121, -8.395832, -8.046899, -7.491353, -6.916327, -6.285935, -5.903858, -5.406061, -4.54631, -3.747665, -4.059641, -3.533026, -1.978077, -1.608936, -1.801632, -1.251532, -0.700558, -0.523651, -0.482256, -0.243231, -0.041786, 0.187392, 0.109739, 0.367188, 1.239705, 1.916535, 1.632009, 0.725146, 0.024136, -0.621828, -0.683385, -0.714575, -0.955048, -1.081656, -1.288725, -1.510869, -1.693679, -1.669154, -1.578195, -1.401738, -1.263088, -1.179497, -0.649768, -1.043115, -1.563336, -2.186242, -2.749362, -3.312742, -3.726723, -4.127215, -4.409059, -4.316145, -4.438494, -4.446695, -4.23918, -3.806641, -3.424085, -2.71087, -3.073487, 3.345338, 9.989146, 12.354577, 12.14962, 9.631792, 7.098324, 5.315379, 3.285779, 1.572345, 1.753166, 2.642418, 5.81162, 8.640089, 10.722455, 12.073303, 10.795507, 11.149546, 13.732736, 12.999681, 8.280927, 7.207471, 4.604443, 3.628252, 2.251281, 1.647441, 1.002941, 0.435976, -0.251846, -1.089459, -2.000628, -2.090212, -2.041486, -2.278631, -2.556105, -3.016197, -3.265926, -3.754945, -4.278043, -4.812235, -5.239511, -5.401952, -5.332513, -5.583181, -5.795238, -5.821258, -5.972774, -5.696949, -5.239641, -4.943212, -5.298587, -5.243498, -5.77836, -5.785286, -5.765008, -5.410596, -5.126014, -4.896494, -4.86895, -5.149443, -4.533348, -0.141915, 2.317035, 3.389329, 2.532629, 1.499136, 0.929562, 0.607673, 0.533391, -0.143575, -0.712334, -0.827237, -0.788193, -0.972911, -1.182373, -1.225412, -1.420503, -1.296115, -1.366224, -1.265581, -1.609827, -2.146276, -3.185231, -3.872639, -4.459058, -4.885995, -5.299834, -5.925864, -6.583883, -7.230501], "market_activity_roc": [null, null, null, null, -7.193594, -6.84075, -6.331676, -6.076819, -5.509059, -4.963584, -4.867291, -4.131568, -3.843347, -3.603155, -2.825168, -2.416447, -1.558843, -0.749547, -1.483333, -1.564566, -0.984338, -1.206003, -0.99175, -1.018526, -2.002974, -2.446615, -1.864156, -1.510186, -1.132419, -0.368284, -0.017077, 0.557498, 1.730627, 2.482647, 2.428551, 1.055954, -0.921196, -2.466359, -2.573701, -1.98076, -1.463661, -1.313098, -1.608821, -1.92223, -2.342891, -2.232256, -1.996386, -1.416573, -0.60033, -0.344072, 0.163179, -0.598464, -1.810752, -2.963151, -4.404748, -4.746664, -4.506227, -4.364313, -4.17099, -3.599569, -3.49239, -3.081644, -2.543375, -2.134535, -1.525289, -0.59184, -1.0116, 5.983653, 13.423179, 15.796115, 16.673198, 6.620814, -2.527202, -6.556553, -8.398188, -8.207496, -6.141834, -3.555728, 1.693388, 6.73948, 8.949744, 9.808483, 5.889251, 4.353934, 5.974003, 4.541219, 0.921402, -0.624771, -6.046329, -6.790002, -3.98071, -3.938626, -2.299044, -2.281469, -2.022811, -2.914794, -3.554767, -3.957022, -4.210747, -4.213477, -4.093895, -4.175831, -3.849954, -3.316459, -2.948429, -2.450079, -2.446327, -2.670834, -2.935295, -3.631224, -4.198244, -4.54008, -4.954267, -4.630276, -4.530816, -4.437169, -4.570033, -5.05232, -5.747336, -6.179299, -5.889409, -5.225538, -4.137057, -3.49315, -3.412212, -3.742002, -2.339613, 2.941996, 6.337586, 8.423125, 6.431132, 0.627669, -2.642078, -4.515704, -4.100051, -4.380159, -4.763141, -4.747616, -4.753799, -4.103065, -3.454765, -3.013976, -2.983251, -2.670003, -2.36216, -1.968524, -1.844008, -2.293629, -3.095209, -3.878609, -4.4535, -4.770259, -4.619048, -5.072971, -5.202938, -5.173335], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.494, 1.1995, -0.9365, -5.8123, -4.7166, 2.2129, -2.4155, -8.0647, -8.2808, -5.5387, -7.2528, -6.9705, -0.8151, 1.9803, 5.2262, -1.2079, 1.3365, 4.5123, 4.4566, 0.4044, -3.1595, -4.5582, -4.5658, -3.957, -5.4228, -4.0324, -7.3081, -8.015, -9.1303, -9.447, 1.164, 1.8581, 6.819, 9.1078, 1.5928, 3.2264, -4.6224, -12.4128, -12.5344, -11.1838, -7.8553, -0.6893, -3.8734, -3.1663, 5.8879, 2.4075, 2.2512, 4.3257, 9.0356, 7.6835, 4.3537, -0.3088, 18.9377, 18.848, 8.613, 3.3479, -0.4872, 0.4185, -5.8167, -6.0984, -5.866, -0.1699, 6.1535, 8.869, 4.2198, 4.3158, 5.3091, 1.5245, 5.0566, 8.5597, 1.1264, -8.1844, -1.4685, -6.5247, -1.6854, -4.6327, -2.637, -3.1954, -3.558, -5.4496, -8.571, -6.5702, -4.4028, -5.1158, -5.6644, -2.8638, -3.5999, 0.3814, 1.4659, 1.7471, 2.0168, -0.4448, -1.7808, -1.9854, -6.5046, -6.738, -4.7996, -5.555, 0.3077, -3.5207, -2.8693, -6.0574, -5.709, -9.3765, -2.7876, 2.8707, 6.6653, 4.2339, 2.2481, 0.137, -0.7393, 16.9006, 13.9019, 8.0616, 6.0507, 2.904, 4.2414, 1.2493, -1.89, -0.2253, -2.3099, -5.1739, -5.9314, -2.9479, -4.6522, -4.2572, -0.8903, -2.7562, 0.6446, 0.42, 4.5413, -1.2295, -4.4802, -6.7949, -1.2609, -3.1381, -3.6124, -1.4754, -4.208, -2.5549, -1.3043], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.003478, 0.180813, 0.18816, -0.086149, -0.316592, -0.385139, -0.516546, -0.598659, -0.460583, -0.268181, -0.082038, -0.143076, -0.096142, 0.044561, 0.173959, 0.186322, 0.112508, 0.035613, -0.03047, -0.089403, -0.190964, -0.253901, -0.38306, -0.519352, -0.62906, -0.702447, -0.613341, -0.537629, -0.368758, -0.157256, -0.118599, -0.048407, -0.153456, -0.334861, -0.490259, -0.583143, -0.648643, -0.60928, -0.63594, -0.654464, -0.505147, -0.432022, -0.368208, -0.280547, -0.114049, 0.010306, 0.064924, -0.009339, 0.229993, 0.373593, 0.459753, 0.498457, 0.475998, 0.472111, 0.301112, 0.127065, -0.023911, -0.034271, 0.107406, 0.259121, 0.250873, 0.23367, 0.226827, 0.168599, 0.179987, 0.228669, 0.25853, 0.045031, 0.012388, -0.17068, -0.197402, -0.307273, -0.351627, -0.406355, -0.471496, -0.600732, -0.731525, -0.803405, -0.818443, -0.840396, -0.86387, -0.841279, -0.838054, -0.764691, -0.665686, -0.566565, -0.47647, -0.451299, -0.460004, -0.470508, -0.591847, -0.696193, -0.743247, -0.794434, -0.716792, -0.722534, -0.699905, -0.706949, -0.705039, -0.721364, -0.71771, -0.624909, -0.459869, -0.364245, -0.342505, -0.356872, -0.380856, -0.046203, 0.173417, 0.272035, 0.32293, 0.305505, 0.32181, 0.283952, 0.188226, 0.145787, 0.062665, -0.123407, -0.333175, -0.449799, -0.568329, -0.636932, -0.609073, -0.603736, -0.532479, -0.470114, -0.321907, -0.301273, -0.333685, -0.393098, -0.372014, -0.390233, -0.428412, -0.432952, -0.488305, -0.517245, -0.539051], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0184, 0.0229, 0.0282, 0.0339, 0.0372, 0.0433, 0.049, 0.0565, 0.0755, 0.1025, 0.133, 0.1665, 0.1825, 0.1855, 0.202, 0.2105, 0.215, 0.213, 0.1925, 0.162, 0.125, 0.089, 0.074, 0.0865, 0.084, 0.0885, 0.1155, 0.16, 0.208, 0.246, 0.2655, 0.271, 0.2655, 0.242, 0.223, 0.203, 0.1655, 0.1155, 0.067, 0.031, 0.017, 0.0175, 0.029, 0.04, 0.0505, 0.0565, 0.059, 0.06, 0.06, 0.058, 0.0545, 0.048, 0.0355, 0.029, 0.0255, 0.0285, 0.044, 0.069, 0.1005, 0.133, 0.1585, 0.1985, 0.258, 0.32, 0.37, 0.405, 0.4215, 0.422, 0.4055, 0.38, 0.3565, 0.3345, 0.3145, 0.309, 0.3195, 0.3435, 0.3635, 0.407, 0.4755, 0.56, 0.6365, 0.6885, 0.704, 0.6955, 0.675, 0.65, 0.629, 0.585, 0.5155, 0.43, 0.3515, 0.28, 0.224, 0.1715, 0.1245, 0.0815, 0.052, 0.033, 0.028, 0.04, 0.06, 0.0745, 0.0825, 0.085, 0.085, 0.085, 0.081, 0.076, 0.0685, 0.0515, 0.03, 0.0155, 0.0075, 0.005, 0.007, 0.0125, 0.0285, 0.038, 0.0435, 0.0455, 0.071, 0.1165, 0.165, 0.2105, 0.2455, 0.274, 0.288, 0.302, 0.3175, 0.335, 0.321, 0.2815, 0.235, 0.1895, 0.1525, 0.1285, 0.106, 0.0875, 0.071, 0.057, 0.0495, 0.046, 0.045, 0.045, 0.045, 0.035, 0.0275, 0.0205, 0.0145, 0.008], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-23.437154, -24.595264, -25.961016, -25.84726, -24.286854, -23.563134, -20.145228, -23.730114, -19.552795, -19.137796, -23.065252, -16.564233, -19.699733, -19.736846, -20.646472, -20.372307, -20.339905, -20.825072, -24.560563, -23.514267, -20.437832, -20.57836, -23.838127, -24.897197, -24.582695, -25.878019, -25.701019, -23.907163, -22.476233, -19.276129, -25.171961, -22.239452, -20.990735, -19.795641, -20.802338, -23.36553, -18.949981, -20.785113, -20.650668, -22.417818, -23.253419, -25.699739, -24.483493, -27.653603, -30.052673, -27.690388, -25.735068, -24.084759, -22.906345, -22.193512, -17.965893, -20.811529, -28.47793, -33.066757, -32.354102, -31.122191, -24.18696, -28.330394, -28.78732, -24.678434, -24.804884, -25.88176, -25.477188, -20.358115, -17.714875, -21.319569, -21.170203, -0.536482, 7.320283, -3.831109, -7.22832, -8.836192, -9.983148, -16.317361, -17.593213, -18.25261, -13.288979, -3.915213, 3.736346, -2.524921, 1.877686, 7.068441, 6.468934, 11.593758, 22.78972, 16.311531, 9.787153, 22.059847, 7.750733, 11.386685, 3.937461, 2.401881, 1.64103, 1.59353, -4.37243, -14.163244, -12.624456, -12.696764, -14.791375, -17.562428, -17.037793, -18.493982, -14.283591, -14.713296, -15.116506, -12.526164, -16.769558, -19.218505, -22.519573, -28.462222, -29.700069, -31.707159, -34.354912, -30.544561, -35.075232, -36.127829, -38.760766, -38.374208, -42.734534, -40.878321, -36.796841, -33.093786, -33.018763, -36.023736, -39.217212, -41.523732, -27.061382, -28.571624, -32.091287, -31.725435, -36.841411, -37.77476, -35.889341, -37.645268, -35.752001, -36.065308, -37.422113, -42.963145, -42.488094, -46.505907, -45.62308, -46.269651, -46.435048, -44.874221, -46.897202, -43.64955, -45.577854, -50.505606, -50.670585, -49.20374, -48.813467, -45.658349, -44.787403, -46.492132, -46.023849, -46.209361], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/37a8dd7a-2d35-4773-8550-edca24ca5156/", "share_image": "https://sharemaestro.com/terminal/37a8dd7a-2d35-4773-8550-edca24ca5156/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}