{"ticker": {"uuid": "37aaa061-82bc-44c6-8e85-4eb04608b48f", "symbol": "GILD", "name": "Gilead Sciences, Inc.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GILD fell 7.10%, moving from 29.43 to 27.34. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 46.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.34"}, {"label": "12-Week Change", "value": "-7.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.1, "high": 27.58, "low": 27.1, "close": 27.34, "volume": 14700}, "trend_line": null, "activity_lines": {"activity_5": 27.009333, "activity_10": 27.140545, "activity_20": 27.868859, "activity_30": null}, "trend_signal": 0, "fair_value": 28.102754, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5587, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 25.028805, "high": 25.317177, "low": 24.591272, "close": 24.591272, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.591272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.690712, "high": 25.24757, "low": 24.442114, "close": 25.24757, "volume": 12700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.919421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.197851, "high": 27.624163, "low": 25.197851, "close": 27.574442, "volume": 43800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.804428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.713658, "high": 28.827375, "low": 27.69377, "close": 28.827375, "volume": 16200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.560165, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.095861, "high": 31.094585, "low": 29.01631, "close": 31.094585, "volume": 12800}, "trend_line": null, "activity_lines": {"activity_5": 28.572811, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.467049, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.696829, "high": 31.621611, "low": 30.199634, "close": 31.621611, "volume": 15300}, "trend_line": null, "activity_lines": {"activity_5": 29.957665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.159476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.422735, "high": 31.442623, "low": 30.627221, "close": 30.736605, "volume": 5300}, "trend_line": null, "activity_lines": {"activity_5": 30.578828, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.527637, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.348793, "high": 30.458175, "low": 29.205244, "close": 30.279186, "volume": 32900}, "trend_line": null, "activity_lines": {"activity_5": 30.681582, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.746581, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.328905, "high": 30.448233, "low": 29.215187, "close": 29.215187, "volume": 7100}, "trend_line": null, "activity_lines": {"activity_5": 30.249353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.798648, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.8525, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.603001, "high": 30.149914, "low": 29.43, "close": 29.43, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 29.862875, "activity_10": 29.689968, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.861783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.7555, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.59, "high": 29.639999, "low": 28.0, "close": 28.0, "volume": 8900}, "trend_line": null, "activity_lines": {"activity_5": 29.110703, "activity_10": 29.53328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.783439, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.3192, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.959999, "high": 28.48, "low": 27.379999, "close": 27.379999, "volume": 8700}, "trend_line": null, "activity_lines": {"activity_5": 28.393304, "activity_10": 29.201888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.666486, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.59, "high": 28.690001, "low": 27.59, "close": 28.66, "volume": 9700}, "trend_line": null, "activity_lines": {"activity_5": 28.326346, "activity_10": 29.064452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.665987, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.41, "high": 28.959999, "low": 28.26, "close": 28.280001, "volume": 4900}, "trend_line": null, "activity_lines": {"activity_5": 28.240667, "activity_10": 28.838187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.638417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.280001, "high": 28.540001, "low": 28.049999, "close": 28.049999, "volume": 5800}, "trend_line": null, "activity_lines": {"activity_5": 28.140666, "activity_10": 28.580057, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.599189, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.92, "high": 27.92, "low": 26.6, "close": 26.6, "volume": 9200}, "trend_line": null, "activity_lines": {"activity_5": 27.649333, "activity_10": 28.113646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.47424, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.209999, "high": 26.9, "low": 26.01, "close": 26.9, "volume": 5400}, "trend_line": null, "activity_lines": {"activity_5": 27.351333, "activity_10": 27.793083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.381637, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2338, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.83, "high": 27.780001, "low": 26.620001, "close": 26.719999, "volume": 177400}, "trend_line": null, "activity_lines": {"activity_5": 27.025333, "activity_10": 27.509549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.289324, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.8365, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.41, "high": 27.75, "low": 26.34, "close": 26.34, "volume": 8400}, "trend_line": null, "activity_lines": {"activity_5": 26.702, "activity_10": 27.221636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.186728, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.0226, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.110001, "high": 27.27, "low": 26.110001, "close": 27.27, "volume": 18000}, "trend_line": null, "activity_lines": {"activity_5": 26.818, "activity_10": 27.155091, "activity_20": 27.945134, "activity_30": null}, "trend_signal": 0, "fair_value": 28.140892, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.1, "high": 27.58, "low": 27.1, "close": 27.34, "volume": 14700}, "trend_line": null, "activity_lines": {"activity_5": 27.009333, "activity_10": 27.140545, "activity_20": 27.868859, "activity_30": null}, "trend_signal": 0, "fair_value": 28.102754, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5587, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/37aaa061-82bc-44c6-8e85-4eb04608b48f/", "share_image": "https://sharemaestro.com/terminal/37aaa061-82bc-44c6-8e85-4eb04608b48f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}