{"ticker": {"uuid": "37aaa061-82bc-44c6-8e85-4eb04608b48f", "symbol": "GILD", "name": "Gilead Sciences, Inc.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GILD rose 1.74%, moving from 26.72 to 27.19. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 45.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "27.19"}, {"label": "12-Week Change", "value": "1.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 25.950001, "high": 28.290001, "low": 25.950001, "close": 27.190001, "volume": 51500}, "trend_line": null, "activity_lines": {"activity_5": 26.541334, "activity_10": 26.285842, "activity_20": 26.574239, "activity_30": null}, "trend_signal": 0, "fair_value": 27.545891, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.6897, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 25.028805, "high": 25.317177, "low": 24.591272, "close": 24.591272, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.591272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.690712, "high": 25.24757, "low": 24.442114, "close": 25.24757, "volume": 12700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.919421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.197851, "high": 27.624163, "low": 25.197851, "close": 27.574442, "volume": 43800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.804428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.713658, "high": 28.827375, "low": 27.69377, "close": 28.827375, "volume": 16200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.560165, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.095861, "high": 31.094585, "low": 29.01631, "close": 31.094585, "volume": 12800}, "trend_line": null, "activity_lines": {"activity_5": 28.572811, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.467049, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.696829, "high": 31.621611, "low": 30.199634, "close": 31.621611, "volume": 15300}, "trend_line": null, "activity_lines": {"activity_5": 29.957665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.159476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.422735, "high": 31.442623, "low": 30.627221, "close": 30.736605, "volume": 5300}, "trend_line": null, "activity_lines": {"activity_5": 30.578828, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.527637, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.348793, "high": 30.458175, "low": 29.205244, "close": 30.279186, "volume": 32900}, "trend_line": null, "activity_lines": {"activity_5": 30.681582, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.746581, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.328905, "high": 30.448233, "low": 29.215187, "close": 29.215187, "volume": 7100}, "trend_line": null, "activity_lines": {"activity_5": 30.249353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.798648, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.8525, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.603001, "high": 30.149914, "low": 29.43, "close": 29.43, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 29.862875, "activity_10": 29.689968, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.861783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.7555, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.59, "high": 29.639999, "low": 28.0, "close": 28.0, "volume": 8900}, "trend_line": null, "activity_lines": {"activity_5": 29.110703, "activity_10": 29.53328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.783439, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.3192, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.959999, "high": 28.48, "low": 27.379999, "close": 27.379999, "volume": 8700}, "trend_line": null, "activity_lines": {"activity_5": 28.393304, "activity_10": 29.201888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.666486, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.59, "high": 28.690001, "low": 27.59, "close": 28.66, "volume": 9700}, "trend_line": null, "activity_lines": {"activity_5": 28.326346, "activity_10": 29.064452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.665987, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.41, "high": 28.959999, "low": 28.26, "close": 28.280001, "volume": 4900}, "trend_line": null, "activity_lines": {"activity_5": 28.240667, "activity_10": 28.838187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.638417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.095324, "high": 28.353626, "low": 27.866825, "close": 27.866825, "volume": 5800}, "trend_line": null, "activity_lines": {"activity_5": 28.079608, "activity_10": 28.546752, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.586977, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.737675, "high": 27.737675, "low": 26.426294, "close": 26.426294, "volume": 9200}, "trend_line": null, "activity_lines": {"activity_5": 27.542585, "activity_10": 28.052089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.451935, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.03884, "high": 26.724335, "low": 25.840147, "close": 26.724335, "volume": 5400}, "trend_line": null, "activity_lines": {"activity_5": 27.209822, "activity_10": 27.706076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.350311, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2338, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.654793, "high": 27.598589, "low": 26.446164, "close": 26.545509, "volume": 177400}, "trend_line": null, "activity_lines": {"activity_5": 26.861161, "activity_10": 27.400499, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.250044, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.8365, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.237535, "high": 27.568785, "low": 26.167992, "close": 26.167992, "volume": 8400}, "trend_line": null, "activity_lines": {"activity_5": 26.527628, "activity_10": 27.094167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.140463, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.0226, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.939494, "high": 27.091919, "low": 25.939494, "close": 27.091919, "volume": 18000}, "trend_line": null, "activity_lines": {"activity_5": 26.64287, "activity_10": 27.011226, "activity_20": 27.857116, "activity_30": null}, "trend_signal": 0, "fair_value": 28.088035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.923029, "high": 27.399895, "low": 26.923029, "close": 27.161463, "volume": 14700}, "trend_line": null, "activity_lines": {"activity_5": 26.832955, "activity_10": 26.98344, "activity_20": 27.768871, "activity_30": null}, "trend_signal": 0, "fair_value": 28.043913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.366687, "high": 26.366687, "low": 26.048775, "close": 26.048775, "volume": 3900}, "trend_line": null, "activity_lines": {"activity_5": 26.603132, "activity_10": 26.768593, "activity_20": 27.562417, "activity_30": null}, "trend_signal": 0, "fair_value": 27.953225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.075175, "high": 25.254, "low": 25.075175, "close": 25.254, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 26.153421, "activity_10": 26.433445, "activity_20": 27.276455, "activity_30": null}, "trend_signal": 0, "fair_value": 27.835867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.42, "high": 25.780001, "low": 25.059999, "close": 25.059999, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 25.725144, "activity_10": 26.124952, "activity_20": 26.983066, "activity_30": null}, "trend_signal": 0, "fair_value": 27.720206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6116, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.370001, "high": 25.93, "low": 25.18, "close": 25.59, "volume": 129400}, "trend_line": null, "activity_lines": {"activity_5": 25.547401, "activity_10": 25.971368, "activity_20": 26.758093, "activity_30": null}, "trend_signal": 0, "fair_value": 27.634998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9276, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.84, "high": 27.030001, "low": 25.559999, "close": 26.950001, "volume": 75100}, "trend_line": null, "activity_lines": {"activity_5": 25.923118, "activity_10": 26.106454, "activity_20": 26.688856, "activity_30": null}, "trend_signal": 0, "fair_value": 27.608652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2681, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.059999, "high": 27.76, "low": 25.959999, "close": 26.27, "volume": 34800}, "trend_line": null, "activity_lines": {"activity_5": 26.086267, "activity_10": 26.108381, "activity_20": 26.577103, "activity_30": null}, "trend_signal": 0, "fair_value": 27.559072, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3704, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.950001, "high": 28.290001, "low": 25.950001, "close": 27.190001, "volume": 51500}, "trend_line": null, "activity_lines": {"activity_5": 26.541334, "activity_10": 26.285842, "activity_20": 26.574239, "activity_30": null}, "trend_signal": 0, "fair_value": 27.545891, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.6897, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/37aaa061-82bc-44c6-8e85-4eb04608b48f/", "share_image": "https://sharemaestro.com/terminal/37aaa061-82bc-44c6-8e85-4eb04608b48f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}