{"ticker": {"uuid": "37ae6dca-c4fd-4b15-8cca-d5e4c0c6f525", "symbol": "ORN", "name": "Orion Minerals Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ORN fell 9.38%, moving from 0.32 to 0.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 14.32 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Next-week expectancy is negative at 23.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.29"}, {"label": "12-Week Change", "value": "-9.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 23.88%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.32"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 13605426}, "trend_line": 0.323667, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.294909, "activity_20": 0.306952, "activity_30": 0.32086}, "trend_signal": 0, "fair_value": 0.215513, "relative_strength": 14.318068, "rate_of_change": 0.8308411214953192, "market_dynamics": -1.093243, "expectation": {"probability": 23.8766, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 5420359}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.238364, "activity_20": 0.238, "activity_30": 0.230968}, "trend_signal": 1, "fair_value": 0.307949, "relative_strength": 5.021445, "rate_of_change": 0.4511271411621941, "market_dynamics": -0.022258, "expectation": {"probability": 31.6271, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.23, "close": 0.26, "volume": 13939442}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.241273, "activity_20": 0.241, "activity_30": 0.233376}, "trend_signal": 1, "fair_value": 0.307885, "relative_strength": 11.251605, "rate_of_change": 0.7482024727507897, "market_dynamics": -0.057589, "expectation": {"probability": 33.0896, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 10475398}, "trend_line": 0.226667, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.248364, "activity_20": 0.245571, "activity_30": 0.236968}, "trend_signal": 1, "fair_value": 0.306923, "relative_strength": 21.843818, "rate_of_change": 1.0404175934882531, "market_dynamics": 0.038209, "expectation": {"probability": 34.4913, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 3395575}, "trend_line": 0.229333, "activity_lines": {"activity_5": 0.264, "activity_10": 0.253091, "activity_20": 0.248714, "activity_30": 0.239763}, "trend_signal": 1, "fair_value": 0.306218, "relative_strength": 17.278118, "rate_of_change": 1.1761747409194994, "market_dynamics": 0.099793, "expectation": {"probability": 43.9371, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.23, "close": 0.25, "volume": 7476014}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.262, "activity_10": 0.253818, "activity_20": 0.249571, "activity_30": 0.241097}, "trend_signal": 1, "fair_value": 0.304615, "relative_strength": 14.181219, "rate_of_change": 0.5816868919867624, "market_dynamics": 0.056599, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 4551024}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.252364, "activity_20": 0.249238, "activity_30": 0.241699}, "trend_signal": 1, "fair_value": 0.303141, "relative_strength": 8.511839, "rate_of_change": 0.5778893383102052, "market_dynamics": -0.185905, "expectation": {"probability": 43.7657, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 4350787}, "trend_line": 0.232667, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.250909, "activity_20": 0.248714, "activity_30": 0.242215}, "trend_signal": 1, "fair_value": 0.302115, "relative_strength": 7.273097, "rate_of_change": 0.28750000000000037, "market_dynamics": -0.443576, "expectation": {"probability": 35.3175, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 12466099}, "trend_line": 0.233333, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.251091, "activity_20": 0.249, "activity_30": 0.243333}, "trend_signal": 1, "fair_value": 0.301026, "relative_strength": 13.323303, "rate_of_change": 0.2862460082435412, "market_dynamics": -0.399157, "expectation": {"probability": 33.0516, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 5995366}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.249273, "activity_20": 0.248143, "activity_30": 0.243763}, "trend_signal": 1, "fair_value": 0.299551, "relative_strength": 7.587016, "rate_of_change": 0.28585755122507356, "market_dynamics": -0.406136, "expectation": {"probability": 42.1887, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 2847343}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.242, "activity_10": 0.247455, "activity_20": 0.24719, "activity_30": 0.244151}, "trend_signal": 1, "fair_value": 0.298397, "relative_strength": 9.362086, "rate_of_change": 0.42735042735041584, "market_dynamics": -0.42212, "expectation": {"probability": 33.9138, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 8483536}, "trend_line": 0.236, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.245455, "activity_20": 0.246238, "activity_30": 0.244473}, "trend_signal": 1, "fair_value": 0.297244, "relative_strength": 10.659108, "rate_of_change": 0.42553191489361747, "market_dynamics": -0.369933, "expectation": {"probability": 33.6364, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.24, "volume": 76115397}, "trend_line": 0.237667, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.243455, "activity_20": 0.245524, "activity_30": 0.244731}, "trend_signal": 1, "fair_value": 0.296282, "relative_strength": 11.562032, "rate_of_change": 0.7063559322033907, "market_dynamics": -0.450858, "expectation": {"probability": 32.7144, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 17283347}, "trend_line": 0.239, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.238182, "activity_20": 0.243143, "activity_30": 0.243591}, "trend_signal": 0, "fair_value": 0.295321, "relative_strength": 0.455541, "rate_of_change": 0.5608687785851637, "market_dynamics": -0.662482, "expectation": {"probability": 38.0717, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 3308064}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.228, "activity_10": 0.234, "activity_20": 0.240905, "activity_30": 0.242366}, "trend_signal": 0, "fair_value": 0.294615, "relative_strength": 4.397318, "rate_of_change": 0.4184100418410046, "market_dynamics": -0.796571, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.21, "volume": 16649287}, "trend_line": 0.240333, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.228909, "activity_20": 0.237857, "activity_30": 0.24043}, "trend_signal": 0, "fair_value": 0.29391, "relative_strength": 0.618262, "rate_of_change": 0.13874999999999998, "market_dynamics": -1.064361, "expectation": {"probability": 37.1607, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 6086503}, "trend_line": 0.240667, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.224545, "activity_20": 0.234905, "activity_30": 0.238473}, "trend_signal": 0, "fair_value": 0.293077, "relative_strength": -3.725456, "rate_of_change": 0.13897384046302463, "market_dynamics": -1.40746, "expectation": {"probability": 34.0174, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 5525450}, "trend_line": 0.241, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.222545, "activity_20": 0.233048, "activity_30": 0.23714}, "trend_signal": 0, "fair_value": 0.292179, "relative_strength": 2.971933, "rate_of_change": 0.13836545932761865, "market_dynamics": -1.434839, "expectation": {"probability": 32.6192, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.14, "close": 0.18, "volume": 106467429}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.213636, "activity_20": 0.227429, "activity_30": 0.233204}, "trend_signal": 0, "fair_value": 0.290897, "relative_strength": -18.245226, "rate_of_change": -0.41493775933609994, "market_dynamics": -1.435102, "expectation": {"probability": 37.4182, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 12895719}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.204182, "activity_20": 0.221143, "activity_30": 0.228688}, "trend_signal": 0, "fair_value": 0.289744, "relative_strength": -24.241526, "rate_of_change": -0.6945833333333341, "market_dynamics": -1.492032, "expectation": {"probability": 37.1346, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 9705087}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.197818, "activity_20": 0.216143, "activity_30": 0.224925}, "trend_signal": 0, "fair_value": 0.288718, "relative_strength": -19.544396, "rate_of_change": -0.8391620128140048, "market_dynamics": -1.516716, "expectation": {"probability": 33.7473, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.16, "close": 0.18, "volume": 8768988}, "trend_line": 0.232667, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.192545, "activity_20": 0.211381, "activity_30": 0.22129}, "trend_signal": 0, "fair_value": 0.287756, "relative_strength": -17.397649, "rate_of_change": -1.551201059521935, "market_dynamics": -1.56211, "expectation": {"probability": 34.1509, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 13531142}, "trend_line": 0.229, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.188364, "activity_20": 0.206905, "activity_30": 0.217892}, "trend_signal": 0, "fair_value": 0.286795, "relative_strength": -18.85764, "rate_of_change": -1.576072240584184, "market_dynamics": -1.633871, "expectation": {"probability": 34.0738, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 22976727}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.181636, "activity_20": 0.200905, "activity_30": 0.213441}, "trend_signal": 0, "fair_value": 0.285769, "relative_strength": -26.652629, "rate_of_change": -1.3100436681222718, "market_dynamics": -1.619901, "expectation": {"probability": 37.161, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 2465557}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.177818, "activity_20": 0.196429, "activity_30": 0.209828}, "trend_signal": 0, "fair_value": 0.284679, "relative_strength": -24.286319, "rate_of_change": -1.1800884955752222, "market_dynamics": -1.593947, "expectation": {"probability": 33.3573, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 6040843}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.176727, "activity_20": 0.193381, "activity_30": 0.207032}, "trend_signal": 0, "fair_value": 0.283654, "relative_strength": -17.071799, "rate_of_change": -0.745971262643676, "market_dynamics": -1.466037, "expectation": {"probability": 34.1804, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 8715787}, "trend_line": 0.219333, "activity_lines": {"activity_5": 0.172, "activity_10": 0.174364, "activity_20": 0.189714, "activity_30": 0.203699}, "trend_signal": 0, "fair_value": 0.282692, "relative_strength": -21.363333, "rate_of_change": -1.0529307474725615, "market_dynamics": -1.358016, "expectation": {"probability": 37.9455, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 2992778}, "trend_line": 0.217333, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.172727, "activity_20": 0.186381, "activity_30": 0.200516}, "trend_signal": 0, "fair_value": 0.281667, "relative_strength": -19.488965, "rate_of_change": -0.9118554891420817, "market_dynamics": -1.192715, "expectation": {"probability": 34.0275, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 8199465}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.172, "activity_20": 0.183381, "activity_30": 0.197462}, "trend_signal": 0, "fair_value": 0.280256, "relative_strength": -21.978449, "rate_of_change": -1.0734679040918782, "market_dynamics": -0.957336, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 7412807}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.171455, "activity_20": 0.180762, "activity_30": 0.194559}, "trend_signal": 0, "fair_value": 0.277628, "relative_strength": -21.00281, "rate_of_change": -1.0851162790697682, "market_dynamics": -0.76525, "expectation": {"probability": 32.5599, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 4818409}, "trend_line": 0.210667, "activity_lines": {"activity_5": 0.17, "activity_10": 0.170909, "activity_20": 0.178476, "activity_30": 0.191806}, "trend_signal": 0, "fair_value": 0.274936, "relative_strength": -19.652749, "rate_of_change": -0.9404373974335473, "market_dynamics": -0.509224, "expectation": {"probability": 32.1923, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 3812098}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.17, "activity_10": 0.170545, "activity_20": 0.176524, "activity_30": 0.189183}, "trend_signal": 0, "fair_value": 0.272436, "relative_strength": -19.613158, "rate_of_change": -1.1079096393834833, "market_dynamics": -0.298876, "expectation": {"probability": 31.8329, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 8441667}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.168545, "activity_20": 0.173952, "activity_30": 0.186065}, "trend_signal": 0, "fair_value": 0.269038, "relative_strength": -24.661498, "rate_of_change": -1.5998425597480967, "market_dynamics": -0.133078, "expectation": {"probability": 34.8031, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 9747793}, "trend_line": 0.201, "activity_lines": {"activity_5": 0.164, "activity_10": 0.166909, "activity_20": 0.171762, "activity_30": 0.183161}, "trend_signal": 0, "fair_value": 0.266474, "relative_strength": -22.922423, "rate_of_change": -1.9512195121951101, "market_dynamics": -0.003909, "expectation": {"probability": 31.1377, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 4974243}, "trend_line": 0.197667, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.167091, "activity_20": 0.17081, "activity_30": 0.181161}, "trend_signal": 0, "fair_value": 0.264679, "relative_strength": -19.054172, "rate_of_change": -1.658208955223882, "market_dynamics": 0.102201, "expectation": {"probability": 32.1355, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 5229076}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.167273, "activity_20": 0.170095, "activity_30": 0.179376}, "trend_signal": 0, "fair_value": 0.263269, "relative_strength": -18.163477, "rate_of_change": -1.349238871435294, "market_dynamics": 0.218633, "expectation": {"probability": 33.4851, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 5562052}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.168, "activity_10": 0.167636, "activity_20": 0.169571, "activity_30": 0.177763}, "trend_signal": 0, "fair_value": 0.261795, "relative_strength": -18.33478, "rate_of_change": -1.1964102564102572, "market_dynamics": 0.313641, "expectation": {"probability": 32.6353, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 2683115}, "trend_line": 0.190333, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.168, "activity_20": 0.169238, "activity_30": 0.176301}, "trend_signal": 0, "fair_value": 0.260321, "relative_strength": -19.550085, "rate_of_change": -1.2114165892446567, "market_dynamics": 0.407475, "expectation": {"probability": 32.5217, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.16, "high": 0.19, "low": 0.16, "close": 0.18, "volume": 15592539}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.170182, "activity_20": 0.170095, "activity_30": 0.175634}, "trend_signal": 0, "fair_value": 0.258782, "relative_strength": -14.982228, "rate_of_change": -1.22574645489747, "market_dynamics": 0.668695, "expectation": {"probability": 31.2054, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 7755371}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.176, "activity_10": 0.172182, "activity_20": 0.170952, "activity_30": 0.175118}, "trend_signal": 0, "fair_value": 0.257115, "relative_strength": -15.431944, "rate_of_change": -1.0638297872340436, "market_dynamics": 0.84578, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 2663583}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.175818, "activity_20": 0.172714, "activity_30": 0.175376}, "trend_signal": 0, "fair_value": 0.255641, "relative_strength": -8.297363, "rate_of_change": -0.896236559139786, "market_dynamics": 1.013691, "expectation": {"probability": 32.8543, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.2, "close": 0.24, "volume": 69518274}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.202, "activity_10": 0.188182, "activity_20": 0.17919, "activity_30": 0.178968}, "trend_signal": 0, "fair_value": 0.254423, "relative_strength": 12.46518, "rate_of_change": 0.0, "market_dynamics": 1.27625, "expectation": {"probability": 29.2929, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.23, "volume": 18712543}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.197455, "activity_20": 0.184429, "activity_30": 0.181914}, "trend_signal": 0, "fair_value": 0.253141, "relative_strength": 6.3331, "rate_of_change": -0.18065132125012884, "market_dynamics": 1.299319, "expectation": {"probability": 39.3973, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.21, "close": 0.24, "volume": 16836339}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.207273, "activity_20": 0.190381, "activity_30": 0.185527}, "trend_signal": 1, "fair_value": 0.252051, "relative_strength": 8.552022, "rate_of_change": 0.3625000000000005, "market_dynamics": 1.383495, "expectation": {"probability": 26.9116, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 18758186}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.213818, "activity_20": 0.195, "activity_30": 0.188452}, "trend_signal": 1, "fair_value": 0.250833, "relative_strength": 3.21004, "rate_of_change": 0.18032458425165296, "market_dynamics": 1.455743, "expectation": {"probability": 38.238, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 13035596}, "trend_line": 0.185667, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.219273, "activity_20": 0.199333, "activity_30": 0.191355}, "trend_signal": 1, "fair_value": 0.249679, "relative_strength": 3.960926, "rate_of_change": 0.3605405405405411, "market_dynamics": 1.365395, "expectation": {"probability": 29.1126, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 8847853}, "trend_line": 0.186333, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.223636, "activity_20": 0.203429, "activity_30": 0.194215}, "trend_signal": 1, "fair_value": 0.248462, "relative_strength": 7.456491, "rate_of_change": 0.358706716864063, "market_dynamics": 1.321761, "expectation": {"probability": 28.3158, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 9195243}, "trend_line": 0.186333, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.225091, "activity_20": 0.206286, "activity_30": 0.196387}, "trend_signal": 1, "fair_value": 0.247308, "relative_strength": 2.67692, "rate_of_change": 0.0, "market_dynamics": 1.202414, "expectation": {"probability": 35.5574, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 12200954}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.224, "activity_10": 0.225636, "activity_20": 0.208905, "activity_30": 0.198559}, "trend_signal": 1, "fair_value": 0.246218, "relative_strength": 2.549882, "rate_of_change": 0.715922568734471, "market_dynamics": 1.039183, "expectation": {"probability": 26.581, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 6994436}, "trend_line": 0.189, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.223636, "activity_20": 0.210333, "activity_30": 0.2}, "trend_signal": 1, "fair_value": 0.245064, "relative_strength": -5.141255, "rate_of_change": 0.7103006921834957, "market_dynamics": 0.779346, "expectation": {"probability": 38.2696, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 5907066}, "trend_line": 0.190333, "activity_lines": {"activity_5": 0.218, "activity_10": 0.222909, "activity_20": 0.212524, "activity_30": 0.202}, "trend_signal": 1, "fair_value": 0.243974, "relative_strength": -0.274722, "rate_of_change": 0.7052910052910057, "market_dynamics": 0.533441, "expectation": {"probability": 29.4743, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.19, "volume": 25009630}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.208, "activity_10": 0.216182, "activity_20": 0.211619, "activity_30": 0.201978}, "trend_signal": 1, "fair_value": 0.242692, "relative_strength": -14.527436, "rate_of_change": 0.17548191853225711, "market_dynamics": 0.245565, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 25885114}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.210364, "activity_20": 0.210619, "activity_30": 0.201935}, "trend_signal": 1, "fair_value": 0.241538, "relative_strength": -15.082497, "rate_of_change": 0.1746500443181043, "market_dynamics": -0.038292, "expectation": {"probability": 32.1503, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 24635388}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.205273, "activity_20": 0.209476, "activity_30": 0.201871}, "trend_signal": 1, "fair_value": 0.240449, "relative_strength": -12.751095, "rate_of_change": 0.5235602094240842, "market_dynamics": -0.220493, "expectation": {"probability": 32.0833, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 333025376}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.192, "activity_10": 0.201091, "activity_20": 0.20819, "activity_30": 0.201742}, "trend_signal": 0, "fair_value": 0.239487, "relative_strength": -13.447106, "rate_of_change": 0.3473958333333338, "market_dynamics": -0.318589, "expectation": {"probability": 33.2753, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 15667409}, "trend_line": 0.193, "activity_lines": {"activity_5": 0.19, "activity_10": 0.197636, "activity_20": 0.20681, "activity_30": 0.20157}, "trend_signal": 0, "fair_value": 0.238397, "relative_strength": -12.021995, "rate_of_change": 0.17283707121613975, "market_dynamics": -0.480775, "expectation": {"probability": 32.3007, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 9176370}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.193091, "activity_20": 0.204381, "activity_30": 0.200731}, "trend_signal": 0, "fair_value": 0.237308, "relative_strength": -16.090416, "rate_of_change": 0.17253886010362693, "market_dynamics": -0.62854, "expectation": {"probability": 35.4015, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 20945727}, "trend_line": 0.193667, "activity_lines": {"activity_5": 0.184, "activity_10": 0.189455, "activity_20": 0.201905, "activity_30": 0.199871}, "trend_signal": 0, "fair_value": 0.236474, "relative_strength": -17.457488, "rate_of_change": 0.17275891854986009, "market_dynamics": -0.745845, "expectation": {"probability": 32.2726, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 15036202}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.188364, "activity_20": 0.200333, "activity_30": 0.199634}, "trend_signal": 0, "fair_value": 0.235513, "relative_strength": -13.821023, "rate_of_change": 0.3438892532026623, "market_dynamics": -0.898604, "expectation": {"probability": 31.5701, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 20298653}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.187818, "activity_20": 0.198714, "activity_30": 0.199355}, "trend_signal": 0, "fair_value": 0.234679, "relative_strength": -12.597069, "rate_of_change": 0.34322528855109574, "market_dynamics": -0.847589, "expectation": {"probability": 32.1724, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 19406889}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.188, "activity_10": 0.187636, "activity_20": 0.197048, "activity_30": 0.199032}, "trend_signal": 0, "fair_value": 0.233974, "relative_strength": -9.323564, "rate_of_change": 0.34205128205128255, "market_dynamics": -0.76664, "expectation": {"probability": 32.1724, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 12408981}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.188, "activity_20": 0.195381, "activity_30": 0.198667}, "trend_signal": 0, "fair_value": 0.233333, "relative_strength": -9.393492, "rate_of_change": 0.34037420719896555, "market_dynamics": -0.669823, "expectation": {"probability": 32.2892, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 9558603}, "trend_line": 0.197667, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.190182, "activity_20": 0.194905, "activity_30": 0.198903}, "trend_signal": 0, "fair_value": 0.232564, "relative_strength": -6.107081, "rate_of_change": 0.679457859860544, "market_dynamics": -0.515045, "expectation": {"probability": 32.6288, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 14222907}, "trend_line": 0.199, "activity_lines": {"activity_5": 0.196, "activity_10": 0.192182, "activity_20": 0.194571, "activity_30": 0.199054}, "trend_signal": 0, "fair_value": 0.231795, "relative_strength": -9.419576, "rate_of_change": 0.6743664850480864, "market_dynamics": -0.328276, "expectation": {"probability": 33.5061, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.2, "close": 0.22, "volume": 24880208}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.197636, "activity_20": 0.196333, "activity_30": 0.200409}, "trend_signal": 0, "fair_value": 0.231218, "relative_strength": 1.699363, "rate_of_change": 0.8376884422110561, "market_dynamics": -0.011858, "expectation": {"probability": 27.2682, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 15916178}, "trend_line": 0.203, "activity_lines": {"activity_5": 0.218, "activity_10": 0.206182, "activity_20": 0.200048, "activity_30": 0.202946}, "trend_signal": 0, "fair_value": 0.230705, "relative_strength": 11.377986, "rate_of_change": 1.1626226534507427, "market_dynamics": 0.392112, "expectation": {"probability": 25.1033, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.22, "volume": 14943278}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.210182, "activity_20": 0.20181, "activity_30": 0.204043}, "trend_signal": 0, "fair_value": 0.230128, "relative_strength": 1.340887, "rate_of_change": 0.8211822660098393, "market_dynamics": 0.607718, "expectation": {"probability": 37.3713, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 6406719}, "trend_line": 0.206333, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.213455, "activity_20": 0.203619, "activity_30": 0.205032}, "trend_signal": 0, "fair_value": 0.229679, "relative_strength": 1.947266, "rate_of_change": 0.8140051889166309, "market_dynamics": 0.755649, "expectation": {"probability": 32.2612, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 20424043}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.216, "activity_10": 0.212364, "activity_20": 0.203524, "activity_30": 0.204624}, "trend_signal": 0, "fair_value": 0.228782, "relative_strength": -6.032352, "rate_of_change": 0.32326385018392645, "market_dynamics": 0.718759, "expectation": {"probability": 35.6553, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 5063575}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.212909, "activity_20": 0.204476, "activity_30": 0.204817}, "trend_signal": 0, "fair_value": 0.228205, "relative_strength": 0.39144, "rate_of_change": 0.48309178743961395, "market_dynamics": 0.506333, "expectation": {"probability": 29.802, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 13310861}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.209455, "activity_20": 0.203524, "activity_30": 0.203656}, "trend_signal": 0, "fair_value": 0.227436, "relative_strength": -7.691436, "rate_of_change": 0.0, "market_dynamics": 0.314817, "expectation": {"probability": 35.7379, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 8301451}, "trend_line": 0.206333, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.206, "activity_20": 0.202714, "activity_30": 0.202495}, "trend_signal": 0, "fair_value": 0.226795, "relative_strength": -9.544626, "rate_of_change": -0.8014423076923085, "market_dynamics": 0.091267, "expectation": {"probability": 33.4677, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 11676431}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.19, "activity_10": 0.200727, "activity_20": 0.200952, "activity_30": 0.200796}, "trend_signal": 0, "fair_value": 0.226154, "relative_strength": -13.023154, "rate_of_change": -0.807432645286988, "market_dynamics": -0.148651, "expectation": {"probability": 35.4794, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 9490765}, "trend_line": 0.203, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.197636, "activity_20": 0.20019, "activity_30": 0.199849}, "trend_signal": 0, "fair_value": 0.225449, "relative_strength": -10.576848, "rate_of_change": -0.8144937874693888, "market_dynamics": -0.304335, "expectation": {"probability": 32.4721, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 5294625}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.188, "activity_10": 0.194727, "activity_20": 0.199429, "activity_30": 0.199011}, "trend_signal": 0, "fair_value": 0.224872, "relative_strength": -10.625335, "rate_of_change": -0.656650246305419, "market_dynamics": -0.439432, "expectation": {"probability": 33.1093, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 12993394}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.190545, "activity_20": 0.197714, "activity_30": 0.197613}, "trend_signal": 0, "fair_value": 0.224167, "relative_strength": -12.784702, "rate_of_change": -0.826610203950077, "market_dynamics": -0.549091, "expectation": {"probability": 34.8051, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 1942953}, "trend_line": 0.198667, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.189273, "activity_20": 0.197, "activity_30": 0.196968}, "trend_signal": 0, "fair_value": 0.223526, "relative_strength": -8.106527, "rate_of_change": -0.6665000000000004, "market_dynamics": -0.619117, "expectation": {"probability": 32.5331, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 3505132}, "trend_line": 0.197667, "activity_lines": {"activity_5": 0.188, "activity_10": 0.188545, "activity_20": 0.196238, "activity_30": 0.196409}, "trend_signal": 0, "fair_value": 0.222885, "relative_strength": -7.954147, "rate_of_change": -0.5033548601428526, "market_dynamics": -0.689376, "expectation": {"probability": 33.1093, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 15353096}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.186545, "activity_20": 0.194476, "activity_30": 0.195269}, "trend_signal": 0, "fair_value": 0.221923, "relative_strength": -11.404528, "rate_of_change": -0.6748723863872077, "market_dynamics": -0.709314, "expectation": {"probability": 34.9174, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 12406283}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.184909, "activity_20": 0.192762, "activity_30": 0.194215}, "trend_signal": 0, "fair_value": 0.220705, "relative_strength": -12.546928, "rate_of_change": -0.5093387255326414, "market_dynamics": -0.753652, "expectation": {"probability": 31.5441, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 8853239}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.182, "activity_10": 0.183818, "activity_20": 0.191095, "activity_30": 0.193226}, "trend_signal": 0, "fair_value": 0.219744, "relative_strength": -12.032556, "rate_of_change": -0.6824243727378378, "market_dynamics": -0.766813, "expectation": {"probability": 31.8135, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 11941897}, "trend_line": 0.193667, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.182909, "activity_20": 0.189476, "activity_30": 0.192323}, "trend_signal": 0, "fair_value": 0.218654, "relative_strength": -13.606168, "rate_of_change": -0.17164948453608245, "market_dynamics": -0.774977, "expectation": {"probability": 30.9296, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 15057254}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.18, "activity_10": 0.182182, "activity_20": 0.187905, "activity_30": 0.191441}, "trend_signal": 0, "fair_value": 0.217628, "relative_strength": -14.9314, "rate_of_change": -0.17246097683136566, "market_dynamics": -0.707755, "expectation": {"probability": 30.6053, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 6892340}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.179636, "activity_20": 0.185476, "activity_30": 0.189935}, "trend_signal": 0, "fair_value": 0.216603, "relative_strength": -20.534443, "rate_of_change": -0.34448335255750434, "market_dynamics": -0.883737, "expectation": {"probability": 33.3668, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 8258464}, "trend_line": 0.192333, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.179273, "activity_20": 0.184143, "activity_30": 0.189118}, "trend_signal": 0, "fair_value": 0.215769, "relative_strength": -15.957973, "rate_of_change": -0.17335610146003258, "market_dynamics": -0.817821, "expectation": {"probability": 30.7667, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 22970782}, "trend_line": 0.191667, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.177273, "activity_20": 0.182048, "activity_30": 0.187677}, "trend_signal": 0, "fair_value": 0.214808, "relative_strength": -17.738195, "rate_of_change": -0.34627443028497445, "market_dynamics": -0.837412, "expectation": {"probability": 33.1899, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 7511996}, "trend_line": 0.191667, "activity_lines": {"activity_5": 0.176, "activity_10": 0.177273, "activity_20": 0.181238, "activity_30": 0.186925}, "trend_signal": 0, "fair_value": 0.214038, "relative_strength": -15.297643, "rate_of_change": 0.0, "market_dynamics": -0.825586, "expectation": {"probability": 30.7079, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 5825862}, "trend_line": 0.191667, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.177455, "activity_20": 0.180619, "activity_30": 0.186172}, "trend_signal": 0, "fair_value": 0.213269, "relative_strength": -14.474766, "rate_of_change": 0.0, "market_dynamics": -0.511611, "expectation": {"probability": 30.7389, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 14171827}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.177818, "activity_20": 0.18019, "activity_30": 0.185419}, "trend_signal": 0, "fair_value": 0.212564, "relative_strength": -15.795927, "rate_of_change": -0.1742605665033631, "market_dynamics": -0.316306, "expectation": {"probability": 30.8525, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 10155516}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.178182, "activity_20": 0.179857, "activity_30": 0.184688}, "trend_signal": 0, "fair_value": 0.211795, "relative_strength": -15.662309, "rate_of_change": -0.17404211505594955, "market_dynamics": -0.044467, "expectation": {"probability": 29.902, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 21236915}, "trend_line": 0.190333, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.176727, "activity_20": 0.178714, "activity_30": 0.183333}, "trend_signal": 0, "fair_value": 0.211026, "relative_strength": -12.287318, "rate_of_change": -0.34921465968586435, "market_dynamics": 0.017825, "expectation": {"probability": 33.1891, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 21321417}, "trend_line": 0.189667, "activity_lines": {"activity_5": 0.174, "activity_10": 0.175455, "activity_20": 0.177667, "activity_30": 0.182022}, "trend_signal": 0, "fair_value": 0.210192, "relative_strength": -16.929397, "rate_of_change": -0.34991304713318233, "market_dynamics": 0.087312, "expectation": {"probability": 29.6627, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 4248466}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.172, "activity_10": 0.174364, "activity_20": 0.176714, "activity_30": 0.180753}, "trend_signal": 0, "fair_value": 0.209423, "relative_strength": -19.336864, "rate_of_change": -0.5272398466786531, "market_dynamics": -0.103049, "expectation": {"probability": 29.168, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 8379810}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.173455, "activity_20": 0.17581, "activity_30": 0.179548}, "trend_signal": 0, "fair_value": 0.20859, "relative_strength": -19.57311, "rate_of_change": -0.5300343992325106, "market_dynamics": -0.285142, "expectation": {"probability": 28.1566, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 9747622}, "trend_line": 0.185333, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.168909, "activity_20": 0.173095, "activity_30": 0.177118}, "trend_signal": 0, "fair_value": 0.207692, "relative_strength": -29.468085, "rate_of_change": -1.2436922847383944, "market_dynamics": -0.58964, "expectation": {"probability": 31.0775, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 18430220}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.158, "activity_10": 0.164909, "activity_20": 0.170571, "activity_30": 0.174839}, "trend_signal": 0, "fair_value": 0.206923, "relative_strength": -28.252029, "rate_of_change": -1.6187079473164536, "market_dynamics": -0.872903, "expectation": {"probability": 28.065, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 5901007}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.163091, "activity_20": 0.169143, "activity_30": 0.173398}, "trend_signal": 0, "fair_value": 0.206218, "relative_strength": -23.340336, "rate_of_change": -1.096894144230612, "market_dynamics": -1.002306, "expectation": {"probability": 29.1362, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 11222868}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.154, "activity_10": 0.159818, "activity_20": 0.166905, "activity_30": 0.171441}, "trend_signal": 0, "fair_value": 0.205513, "relative_strength": -28.031289, "rate_of_change": -1.293717733304499, "market_dynamics": -1.210962, "expectation": {"probability": 31.8197, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 11353854}, "trend_line": 0.176333, "activity_lines": {"activity_5": 0.152, "activity_10": 0.157091, "activity_20": 0.164857, "activity_30": 0.169634}, "trend_signal": 0, "fair_value": 0.204744, "relative_strength": -27.765313, "rate_of_change": -0.9365168539325853, "market_dynamics": -1.269898, "expectation": {"probability": 28.2276, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 21396501}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.154909, "activity_20": 0.162952, "activity_30": 0.167935}, "trend_signal": 0, "fair_value": 0.204038, "relative_strength": -28.474809, "rate_of_change": -1.1342176450239045, "market_dynamics": -1.191109, "expectation": {"probability": 28.2276, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 14801814}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.151455, "activity_20": 0.160238, "activity_30": 0.16572}, "trend_signal": 0, "fair_value": 0.203269, "relative_strength": -31.676526, "rate_of_change": -0.9556423626049004, "market_dynamics": -1.313958, "expectation": {"probability": 30.9641, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 1845292}, "trend_line": 0.171333, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.150364, "activity_20": 0.158667, "activity_30": 0.164258}, "trend_signal": 0, "fair_value": 0.202821, "relative_strength": -25.623897, "rate_of_change": -0.7725853811092879, "market_dynamics": -1.314067, "expectation": {"probability": 29.1362, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 14302642}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.147818, "activity_20": 0.156286, "activity_30": 0.162237}, "trend_signal": 0, "fair_value": 0.202372, "relative_strength": -30.601817, "rate_of_change": -0.7780170778542375, "market_dynamics": -1.260008, "expectation": {"probability": 31.8721, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.12, "close": 0.14, "volume": 24965266}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.145818, "activity_20": 0.154095, "activity_30": 0.160301}, "trend_signal": 0, "fair_value": 0.201859, "relative_strength": -30.970079, "rate_of_change": -0.9805882352941186, "market_dynamics": -1.300801, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 18491381}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.144364, "activity_20": 0.152048, "activity_30": 0.158473}, "trend_signal": 0, "fair_value": 0.201346, "relative_strength": -30.429698, "rate_of_change": -0.9897049301087729, "market_dynamics": -1.146654, "expectation": {"probability": 28.2276, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 11268958}, "trend_line": 0.165333, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.143091, "activity_20": 0.15019, "activity_30": 0.156753}, "trend_signal": 0, "fair_value": 0.200833, "relative_strength": -30.846871, "rate_of_change": -0.8003983992032027, "market_dynamics": -1.085525, "expectation": {"probability": 28.2276, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 19279241}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.140182, "activity_20": 0.147524, "activity_30": 0.154473}, "trend_signal": 0, "fair_value": 0.200256, "relative_strength": -35.313488, "rate_of_change": -1.2096798582255217, "market_dynamics": -1.064804, "expectation": {"probability": 30.9641, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 12694795}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.134, "activity_10": 0.137818, "activity_20": 0.145095, "activity_30": 0.152323}, "trend_signal": 0, "fair_value": 0.199679, "relative_strength": -33.892099, "rate_of_change": -1.2244922948822354, "market_dynamics": -1.180629, "expectation": {"probability": 28.2276, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 30343522}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.132, "activity_10": 0.135818, "activity_20": 0.142905, "activity_30": 0.150301}, "trend_signal": 0, "fair_value": 0.199038, "relative_strength": -35.350164, "rate_of_change": -1.0326467616668633, "market_dynamics": -1.114968, "expectation": {"probability": 27.2195, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 20812144}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.134182, "activity_20": 0.140952, "activity_30": 0.148387}, "trend_signal": 0, "fair_value": 0.198462, "relative_strength": -35.485716, "rate_of_change": -1.0440479247433732, "market_dynamics": -1.05658, "expectation": {"probability": 27.3377, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 20124324}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.13, "activity_10": 0.132909, "activity_20": 0.139238, "activity_30": 0.146581}, "trend_signal": 0, "fair_value": 0.197821, "relative_strength": -35.350512, "rate_of_change": -1.0550632911392417, "market_dynamics": -1.024103, "expectation": {"probability": 26.2885, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 20820224}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.13, "activity_10": 0.131818, "activity_20": 0.137714, "activity_30": 0.144882}, "trend_signal": 0, "fair_value": 0.197179, "relative_strength": -34.144993, "rate_of_change": -1.0656739140168747, "market_dynamics": -0.802721, "expectation": {"probability": 26.2885, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 17203622}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.13, "activity_10": 0.131091, "activity_20": 0.136381, "activity_30": 0.14329}, "trend_signal": 0, "fair_value": 0.196603, "relative_strength": -33.249783, "rate_of_change": -1.0777994012943948, "market_dynamics": -0.751318, "expectation": {"probability": 26.4078, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 11211110}, "trend_line": 0.152, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.132364, "activity_20": 0.13619, "activity_30": 0.142452}, "trend_signal": 0, "fair_value": 0.196026, "relative_strength": -29.437331, "rate_of_change": -0.6535947712418307, "market_dynamics": -0.39379, "expectation": {"probability": 26.6778, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.14, "high": 0.25, "low": 0.14, "close": 0.22, "volume": 147951426}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.148182, "activity_20": 0.143762, "activity_30": 0.146839}, "trend_signal": 0, "fair_value": 0.19609, "relative_strength": 9.503907, "rate_of_change": 0.8769736842105269, "market_dynamics": 0.294333, "expectation": {"probability": 25.1442, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.23, "volume": 22596180}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.164364, "activity_20": 0.151952, "activity_30": 0.151785}, "trend_signal": 0, "fair_value": 0.196346, "relative_strength": 13.997352, "rate_of_change": 1.3043506616318743, "market_dynamics": 0.76687, "expectation": {"probability": 25.1442, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.18, "close": 0.22, "volume": 90321352}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.206, "activity_10": 0.177091, "activity_20": 0.15881, "activity_30": 0.155957}, "trend_signal": 0, "fair_value": 0.196474, "relative_strength": 6.573507, "rate_of_change": 0.8588001261805294, "market_dynamics": 1.295447, "expectation": {"probability": 33.9603, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.19, "close": 0.2, "volume": 46463100}, "trend_line": 0.157333, "activity_lines": {"activity_5": 0.21, "activity_10": 0.184545, "activity_20": 0.163476, "activity_30": 0.158753}, "trend_signal": 1, "fair_value": 0.196538, "relative_strength": -2.363867, "rate_of_change": 0.42510547849898184, "market_dynamics": 1.461896, "expectation": {"probability": 32.0799, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.2, "close": 0.2, "volume": 95919509}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.190727, "activity_20": 0.167905, "activity_30": 0.161505}, "trend_signal": 1, "fair_value": 0.196474, "relative_strength": -2.269207, "rate_of_change": 0.42394157614740763, "market_dynamics": 1.407849, "expectation": {"probability": 25.641, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 31785580}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.195636, "activity_20": 0.172095, "activity_30": 0.164215}, "trend_signal": 1, "fair_value": 0.196538, "relative_strength": -1.273441, "rate_of_change": 0.4221518987341778, "market_dynamics": 1.309289, "expectation": {"probability": 25.3304, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 27452914}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.199273, "activity_20": 0.176048, "activity_30": 0.166882}, "trend_signal": 1, "fair_value": 0.196282, "relative_strength": 0.325957, "rate_of_change": 0.6302507767840829, "market_dynamics": 1.110837, "expectation": {"probability": 21.768, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 14648016}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.201636, "activity_20": 0.179714, "activity_30": 0.169484}, "trend_signal": 1, "fair_value": 0.19609, "relative_strength": 1.364538, "rate_of_change": 0.6263034941471943, "market_dynamics": 0.95983, "expectation": {"probability": 21.5301, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 9392787}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.202727, "activity_20": 0.183143, "activity_30": 0.172022}, "trend_signal": 1, "fair_value": 0.195897, "relative_strength": -0.962548, "rate_of_change": 0.622405347706748, "market_dynamics": 0.744549, "expectation": {"probability": 23.4694, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.18, "close": 0.2, "volume": 9182096}, "trend_line": 0.162667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.202545, "activity_20": 0.186286, "activity_30": 0.174495}, "trend_signal": 1, "fair_value": 0.195769, "relative_strength": 1.571939, "rate_of_change": 0.6185554256589166, "market_dynamics": 0.635165, "expectation": {"probability": 20.1638, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 10297142}, "trend_line": 0.164333, "activity_lines": {"activity_5": 0.2, "activity_10": 0.201273, "activity_20": 0.189143, "activity_30": 0.176903}, "trend_signal": 1, "fair_value": 0.195705, "relative_strength": 0.719314, "rate_of_change": 1.0241782291429735, "market_dynamics": 0.513903, "expectation": {"probability": 19.6411, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.18, "close": 0.21, "volume": 20110239}, "trend_line": 0.166333, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.202182, "activity_20": 0.192667, "activity_30": 0.179849}, "trend_signal": 1, "fair_value": 0.195833, "relative_strength": 4.683069, "rate_of_change": 1.2170410081967722, "market_dynamics": 0.448971, "expectation": {"probability": 23.8971, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.19, "close": 0.21, "volume": 52363047}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.206, "activity_10": 0.203455, "activity_20": 0.195857, "activity_30": 0.182667}, "trend_signal": 1, "fair_value": 0.195897, "relative_strength": 4.291646, "rate_of_change": 1.0022064172473302, "market_dynamics": 0.415777, "expectation": {"probability": 21.4085, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.21, "volume": 24175543}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.208, "activity_10": 0.204909, "activity_20": 0.198667, "activity_30": 0.185376}, "trend_signal": 1, "fair_value": 0.195897, "relative_strength": 3.219941, "rate_of_change": 1.1904761904761914, "market_dynamics": 0.316436, "expectation": {"probability": 20.8983, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 20889093}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.206182, "activity_20": 0.201095, "activity_30": 0.187957}, "trend_signal": 1, "fair_value": 0.195897, "relative_strength": 1.744686, "rate_of_change": 1.1764705882352788, "market_dynamics": 0.12052, "expectation": {"probability": 20.3209, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.2, "close": 0.23, "volume": 20465298}, "trend_line": 0.174667, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.210909, "activity_20": 0.205048, "activity_30": 0.191699}, "trend_signal": 1, "fair_value": 0.196026, "relative_strength": 12.710093, "rate_of_change": 1.550581395348839, "market_dynamics": 0.028527, "expectation": {"probability": 23.8931, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.23, "high": 0.34, "low": 0.21, "close": 0.29, "volume": 165752971}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.242, "activity_10": 0.226, "activity_20": 0.214238, "activity_30": 0.19914}, "trend_signal": 1, "fair_value": 0.196667, "relative_strength": 39.229268, "rate_of_change": 2.862589956889398, "market_dynamics": 0.22674, "expectation": {"probability": 25.511, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.25, "close": 0.28, "volume": 57942972}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.237636, "activity_20": 0.221714, "activity_30": 0.205613}, "trend_signal": 1, "fair_value": 0.197115, "relative_strength": 31.829831, "rate_of_change": 2.4116838373212683, "market_dynamics": 0.510019, "expectation": {"probability": 23.3278, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.28, "high": 0.36, "low": 0.27, "close": 0.36, "volume": 74938684}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.262364, "activity_20": 0.236095, "activity_30": 0.216968}, "trend_signal": 1, "fair_value": 0.198141, "relative_strength": 65.115962, "rate_of_change": 3.9853260869565252, "market_dynamics": 0.969044, "expectation": {"probability": 26.6926, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.36, "high": 0.49, "low": 0.35, "close": 0.45, "volume": 173160641}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.356, "activity_10": 0.300545, "activity_20": 0.257952, "activity_30": 0.233656}, "trend_signal": 1, "fair_value": 0.199615, "relative_strength": 106.552752, "rate_of_change": 5.401054705670224, "market_dynamics": 1.344631, "expectation": {"probability": 27.2587, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.44, "high": 0.49, "low": 0.4, "close": 0.43, "volume": 111621766}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.392, "activity_10": 0.330545, "activity_20": 0.276429, "activity_30": 0.248387}, "trend_signal": 1, "fair_value": 0.200897, "relative_strength": 94.226881, "rate_of_change": 4.793049928843083, "market_dynamics": 1.380549, "expectation": {"probability": 26.2705, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.33, "close": 0.39, "volume": 122797270}, "trend_line": 0.219667, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.349091, "activity_20": 0.290095, "activity_30": 0.259914}, "trend_signal": 1, "fair_value": 0.201987, "relative_strength": 73.002877, "rate_of_change": 3.943539343121996, "market_dynamics": 1.39029, "expectation": {"probability": 26.0667, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.37, "close": 0.42, "volume": 39059742}, "trend_line": 0.229333, "activity_lines": {"activity_5": 0.414, "activity_10": 0.369818, "activity_20": 0.305857, "activity_30": 0.272839}, "trend_signal": 1, "fair_value": 0.203333, "relative_strength": 80.045097, "rate_of_change": 4.4002968129031705, "market_dynamics": 1.263122, "expectation": {"probability": 28.0907, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.4, "close": 0.41, "volume": 37558373}, "trend_line": 0.238667, "activity_lines": {"activity_5": 0.414, "activity_10": 0.384909, "activity_20": 0.319714, "activity_30": 0.284495}, "trend_signal": 1, "fair_value": 0.204615, "relative_strength": 66.276993, "rate_of_change": 4.070064055325654, "market_dynamics": 1.080844, "expectation": {"probability": 27.1651, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.35, "close": 0.37, "volume": 68305199}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.389091, "activity_20": 0.328762, "activity_30": 0.292968}, "trend_signal": 1, "fair_value": 0.205769, "relative_strength": 63.466476, "rate_of_change": 3.351950625767285, "market_dynamics": 0.879072, "expectation": {"probability": 26.6521, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.33, "close": 0.35, "volume": 49630024}, "trend_line": 0.254, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.386727, "activity_20": 0.335095, "activity_30": 0.299634}, "trend_signal": 1, "fair_value": 0.206859, "relative_strength": 55.327302, "rate_of_change": 2.9728338204948397, "market_dynamics": 0.60999, "expectation": {"probability": 26.0653, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.31, "close": 0.34, "volume": 44403413}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.380364, "activity_20": 0.339762, "activity_30": 0.305183}, "trend_signal": 1, "fair_value": 0.207821, "relative_strength": 55.894877, "rate_of_change": 2.755905511811026, "market_dynamics": 0.36594, "expectation": {"probability": 25.5038, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.31, "close": 0.34, "volume": 30715933}, "trend_line": 0.268, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.373091, "activity_20": 0.343762, "activity_30": 0.31028}, "trend_signal": 1, "fair_value": 0.208718, "relative_strength": 51.990394, "rate_of_change": 2.681992337164753, "market_dynamics": 0.089958, "expectation": {"probability": 24.6939, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.31, "close": 0.33, "volume": 27255833}, "trend_line": 0.274667, "activity_lines": {"activity_5": 0.34, "activity_10": 0.362909, "activity_20": 0.346143, "activity_30": 0.31428}, "trend_signal": 1, "fair_value": 0.209551, "relative_strength": 40.974656, "rate_of_change": 2.487686567164171, "market_dynamics": -0.196143, "expectation": {"probability": 25.8635, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.34, "volume": 23514905}, "trend_line": 0.281333, "activity_lines": {"activity_5": 0.338, "activity_10": 0.355091, "activity_20": 0.348857, "activity_30": 0.318495}, "trend_signal": 1, "fair_value": 0.210385, "relative_strength": 40.513118, "rate_of_change": 2.426938802258737, "market_dynamics": -0.417886, "expectation": {"probability": 22.807, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3, "close": 0.33, "volume": 33385499}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.347455, "activity_20": 0.349952, "activity_30": 0.321634}, "trend_signal": 1, "fair_value": 0.211154, "relative_strength": 32.845601, "rate_of_change": 1.30343756331464, "market_dynamics": -0.610123, "expectation": {"probability": 27.2167, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 35299245}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.339818, "activity_20": 0.349476, "activity_30": 0.323892}, "trend_signal": 1, "fair_value": 0.211795, "relative_strength": 32.90867, "rate_of_change": 1.0526315789473695, "market_dynamics": -0.752617, "expectation": {"probability": 26.6818, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 19218196}, "trend_line": 0.291333, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.333455, "activity_20": 0.348476, "activity_30": 0.325957}, "trend_signal": 1, "fair_value": 0.212308, "relative_strength": 33.077982, "rate_of_change": 1.1572916666666773, "market_dynamics": -0.862944, "expectation": {"probability": 23.2541, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.29, "close": 0.32, "volume": 37082372}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.328909, "activity_20": 0.346952, "activity_30": 0.327806}, "trend_signal": 1, "fair_value": 0.2125, "relative_strength": 28.738077, "rate_of_change": 1.372999282607876, "market_dynamics": -0.925482, "expectation": {"probability": 21.8222, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.3, "close": 0.33, "volume": 23033781}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.324, "activity_10": 0.327818, "activity_20": 0.345857, "activity_30": 0.330043}, "trend_signal": 1, "fair_value": 0.212756, "relative_strength": 35.21503, "rate_of_change": 1.4674960129751855, "market_dynamics": -0.960804, "expectation": {"probability": 21.9097, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.27, "close": 0.3, "volume": 65404180}, "trend_line": 0.303, "activity_lines": {"activity_5": 0.316, "activity_10": 0.322, "activity_20": 0.341333, "activity_30": 0.330065}, "trend_signal": 1, "fair_value": 0.213077, "relative_strength": 23.20189, "rate_of_change": 1.1122345803842182, "market_dynamics": -0.891932, "expectation": {"probability": 28.4322, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 37229864}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.315273, "activity_20": 0.335524, "activity_30": 0.329226}, "trend_signal": 1, "fair_value": 0.213333, "relative_strength": 16.643689, "rate_of_change": 0.990099009900991, "market_dynamics": -0.901361, "expectation": {"probability": 27.9373, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 42947001}, "trend_line": 0.308667, "activity_lines": {"activity_5": 0.296, "activity_10": 0.307636, "activity_20": 0.328762, "activity_30": 0.327548}, "trend_signal": 0, "fair_value": 0.213654, "relative_strength": 15.040054, "rate_of_change": 0.8715686274509903, "market_dynamics": -0.951991, "expectation": {"probability": 24.2265, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 26652364}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.288, "activity_10": 0.301091, "activity_20": 0.322, "activity_30": 0.325699}, "trend_signal": 0, "fair_value": 0.21391, "relative_strength": 12.559617, "rate_of_change": 0.8637139700713071, "market_dynamics": -1.066752, "expectation": {"probability": 22.6667, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 17740949}, "trend_line": 0.314667, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.299091, "activity_20": 0.317524, "activity_30": 0.324968}, "trend_signal": 0, "fair_value": 0.214359, "relative_strength": 19.592127, "rate_of_change": 1.070879090876954, "market_dynamics": -1.189449, "expectation": {"probability": 22.6067, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 9096942}, "trend_line": 0.318, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.297818, "activity_20": 0.313762, "activity_30": 0.324022}, "trend_signal": 0, "fair_value": 0.214744, "relative_strength": 20.858211, "rate_of_change": 1.0592149796451584, "market_dynamics": -1.189391, "expectation": {"probability": 23.5675, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 10193359}, "trend_line": 0.321, "activity_lines": {"activity_5": 0.296, "activity_10": 0.297091, "activity_20": 0.310619, "activity_30": 0.32286}, "trend_signal": 0, "fair_value": 0.215128, "relative_strength": 18.213148, "rate_of_change": 0.9433962264150951, "market_dynamics": -1.163428, "expectation": {"probability": 23.2661, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 13605426}, "trend_line": 0.323667, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.294909, "activity_20": 0.306952, "activity_30": 0.32086}, "trend_signal": 0, "fair_value": 0.215513, "relative_strength": 14.318068, "rate_of_change": 0.8308411214953192, "market_dynamics": -1.093243, "expectation": {"probability": 23.8766, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/37ae6dca-c4fd-4b15-8cca-d5e4c0c6f525/", "share_image": "https://sharemaestro.com/terminal/37ae6dca-c4fd-4b15-8cca-d5e4c0c6f525/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}