{"ticker": {"uuid": "37ae6dca-c4fd-4b15-8cca-d5e4c0c6f525", "symbol": "ORN", "name": "Orion Minerals Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORN fell 17.14%, moving from 35.00 to 29.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.64 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is negative at 27.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.00"}, {"label": "12-Week Change", "value": "-17.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 27.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.64"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.0, "high": 30.0, "low": 27.0, "close": 29.0, "volume": 37229864}, "trend_line": 30.6, "activity_lines": {"activity_5": 30.666667, "activity_10": 31.527273, "activity_20": 33.552381, "activity_30": 32.922581}, "trend_signal": 1, "fair_value": 21.333333, "relative_strength": 16.643689, "rate_of_change": 0.9900990099009923, "market_dynamics": -0.88945, "expectation": {"probability": 27.9373, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.0, "high": 25.0, "low": 21.0, "close": 23.0, "volume": 6120256}, "trend_line": 21.733333, "activity_lines": {"activity_5": 25.133333, "activity_10": 24.818182, "activity_20": 23.119048, "activity_30": 22.415054}, "trend_signal": 1, "fair_value": 30.903846, "relative_strength": -0.608113, "rate_of_change": 0.0, "market_dynamics": 0.879723, "expectation": {"probability": 41.2441, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.0, "close": 24.0, "volume": 2267218}, "trend_line": 21.766667, "activity_lines": {"activity_5": 24.4, "activity_10": 24.836364, "activity_20": 23.290476, "activity_30": 22.56129}, "trend_signal": 1, "fair_value": 30.891026, "relative_strength": 2.207106, "rate_of_change": 0.15337730296592578, "market_dynamics": 0.640653, "expectation": {"probability": 31.6928, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.0, "high": 25.0, "low": 21.0, "close": 23.0, "volume": 16418393}, "trend_line": 21.8, "activity_lines": {"activity_5": 23.666667, "activity_10": 24.6, "activity_20": 23.347619, "activity_30": 22.64086}, "trend_signal": 1, "fair_value": 30.871795, "relative_strength": 3.533541, "rate_of_change": 0.1531378230759856, "market_dynamics": 0.581047, "expectation": {"probability": 41.7182, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.0, "high": 25.0, "low": 22.0, "close": 24.0, "volume": 8735047}, "trend_line": 21.9, "activity_lines": {"activity_5": 23.666667, "activity_10": 24.509091, "activity_20": 23.495238, "activity_30": 22.782796}, "trend_signal": 1, "fair_value": 30.846154, "relative_strength": 5.754234, "rate_of_change": 0.45871559633026543, "market_dynamics": 0.468999, "expectation": {"probability": 31.6024, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.0, "close": 24.0, "volume": 1908858}, "trend_line": 22.066667, "activity_lines": {"activity_5": 23.733333, "activity_10": 24.363636, "activity_20": 23.638095, "activity_30": 22.91828}, "trend_signal": 1, "fair_value": 30.833333, "relative_strength": 7.465557, "rate_of_change": 0.761036529680367, "market_dynamics": 0.388726, "expectation": {"probability": 34.048, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.0, "close": 23.0, "volume": 3890905}, "trend_line": 22.166667, "activity_lines": {"activity_5": 23.533333, "activity_10": 24.0, "activity_20": 23.67619, "activity_30": 22.978495}, "trend_signal": 1, "fair_value": 30.814103, "relative_strength": -0.619811, "rate_of_change": 0.4531721985925714, "market_dynamics": 0.188431, "expectation": {"probability": 42.813, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.0, "close": 24.0, "volume": 5420359}, "trend_line": 22.266667, "activity_lines": {"activity_5": 23.666667, "activity_10": 23.836364, "activity_20": 23.8, "activity_30": 23.096774}, "trend_signal": 1, "fair_value": 30.794872, "relative_strength": 5.021445, "rate_of_change": 0.4511278127650017, "market_dynamics": -0.022258, "expectation": {"probability": 31.2259, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.0, "high": 27.0, "low": 23.0, "close": 26.0, "volume": 13939442}, "trend_line": 22.433333, "activity_lines": {"activity_5": 24.466667, "activity_10": 24.127273, "activity_20": 24.1, "activity_30": 23.337634}, "trend_signal": 1, "fair_value": 30.788462, "relative_strength": 11.251605, "rate_of_change": 0.7484999887949072, "market_dynamics": -0.057589, "expectation": {"probability": 32.5851, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.0, "high": 29.0, "low": 26.0, "close": 28.0, "volume": 10475398}, "trend_line": 22.666667, "activity_lines": {"activity_5": 25.733333, "activity_10": 24.836364, "activity_20": 24.557143, "activity_30": 23.696774}, "trend_signal": 1, "fair_value": 30.692308, "relative_strength": 21.843818, "rate_of_change": 1.0401218579512872, "market_dynamics": 0.038209, "expectation": {"probability": 33.4081, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.0, "high": 27.0, "low": 25.0, "close": 27.0, "volume": 3395575}, "trend_line": 22.933333, "activity_lines": {"activity_5": 26.4, "activity_10": 25.309091, "activity_20": 24.871429, "activity_30": 23.976344}, "trend_signal": 1, "fair_value": 30.621795, "relative_strength": 17.278118, "rate_of_change": 1.176467629757832, "market_dynamics": 0.099793, "expectation": {"probability": 43.3793, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.0, "high": 27.0, "low": 23.0, "close": 25.0, "volume": 7476014}, "trend_line": 23.066667, "activity_lines": {"activity_5": 26.2, "activity_10": 25.381818, "activity_20": 24.957143, "activity_30": 24.109677}, "trend_signal": 1, "fair_value": 30.461538, "relative_strength": 14.181219, "rate_of_change": 0.5813982642645001, "market_dynamics": 0.059576, "expectation": {"probability": 41.7469, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.0, "close": 24.0, "volume": 4551024}, "trend_line": 23.2, "activity_lines": {"activity_5": 25.533333, "activity_10": 25.236364, "activity_20": 24.92381, "activity_30": 24.169892}, "trend_signal": 1, "fair_value": 30.314103, "relative_strength": 8.511839, "rate_of_change": 0.5780332286411399, "market_dynamics": -0.179949, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.0, "close": 24.0, "volume": 4350787}, "trend_line": 23.266667, "activity_lines": {"activity_5": 24.866667, "activity_10": 25.090909, "activity_20": 24.871429, "activity_30": 24.221505}, "trend_signal": 1, "fair_value": 30.211538, "relative_strength": 7.273097, "rate_of_change": 0.28735775862070034, "market_dynamics": -0.43762, "expectation": {"probability": 34.2334, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.0, "high": 25.0, "low": 24.0, "close": 25.0, "volume": 12466099}, "trend_line": 23.333333, "activity_lines": {"activity_5": 24.666667, "activity_10": 25.109091, "activity_20": 24.9, "activity_30": 24.333333}, "trend_signal": 1, "fair_value": 30.102564, "relative_strength": 13.323303, "rate_of_change": 0.2865300818548608, "market_dynamics": -0.393202, "expectation": {"probability": 31.8764, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.0, "close": 24.0, "volume": 5995366}, "trend_line": 23.4, "activity_lines": {"activity_5": 24.333333, "activity_10": 24.927273, "activity_20": 24.814286, "activity_30": 24.376344}, "trend_signal": 1, "fair_value": 29.955128, "relative_strength": 7.587016, "rate_of_change": 0.2857157183673628, "market_dynamics": -0.403158, "expectation": {"probability": 40.1026, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.0, "close": 24.0, "volume": 2847343}, "trend_line": 23.5, "activity_lines": {"activity_5": 24.2, "activity_10": 24.745455, "activity_20": 24.719048, "activity_30": 24.415054}, "trend_signal": 1, "fair_value": 29.839744, "relative_strength": 9.362086, "rate_of_change": 0.4273504273504335, "market_dynamics": -0.42164, "expectation": {"probability": 32.6271, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.0, "high": 24.0, "low": 23.0, "close": 24.0, "volume": 8483536}, "trend_line": 23.6, "activity_lines": {"activity_5": 24.133333, "activity_10": 24.545455, "activity_20": 24.62381, "activity_30": 24.447312}, "trend_signal": 1, "fair_value": 29.724359, "relative_strength": 10.659108, "rate_of_change": 0.4255319148936231, "market_dynamics": -0.369452, "expectation": {"probability": 32.5169, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.0, "high": 24.0, "low": 21.0, "close": 24.0, "volume": 76115397}, "trend_line": 23.766667, "activity_lines": {"activity_5": 24.066667, "activity_10": 24.345455, "activity_20": 24.552381, "activity_30": 24.473118}, "trend_signal": 1, "fair_value": 29.628205, "relative_strength": 11.562032, "rate_of_change": 0.7062161016949167, "market_dynamics": -0.45021, "expectation": {"probability": 32.1369, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.0, "high": 24.0, "low": 21.0, "close": 22.0, "volume": 17283347}, "trend_line": 23.9, "activity_lines": {"activity_5": 23.333333, "activity_10": 23.818182, "activity_20": 24.314286, "activity_30": 24.35914}, "trend_signal": 0, "fair_value": 29.532051, "relative_strength": 0.455541, "rate_of_change": 0.561008407278971, "market_dynamics": -0.661834, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.0, "close": 22.0, "volume": 3308064}, "trend_line": 24.0, "activity_lines": {"activity_5": 22.8, "activity_10": 23.4, "activity_20": 24.090476, "activity_30": 24.236559}, "trend_signal": 0, "fair_value": 29.461538, "relative_strength": 4.397318, "rate_of_change": 0.41841004184101016, "market_dynamics": -0.796404, "expectation": {"probability": 34.6172, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.0, "high": 22.0, "low": 19.0, "close": 21.0, "volume": 16649287}, "trend_line": 24.033333, "activity_lines": {"activity_5": 22.066667, "activity_10": 22.890909, "activity_20": 23.785714, "activity_30": 24.043011}, "trend_signal": 0, "fair_value": 29.391026, "relative_strength": 0.618262, "rate_of_change": 0.1388874999999956, "market_dynamics": -1.064194, "expectation": {"probability": 37.2786, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 6086503}, "trend_line": 24.066667, "activity_lines": {"activity_5": 21.533333, "activity_10": 22.454545, "activity_20": 23.490476, "activity_30": 23.847312}, "trend_signal": 0, "fair_value": 29.307692, "relative_strength": -3.725456, "rate_of_change": 0.13869903104991713, "market_dynamics": -1.403641, "expectation": {"probability": 34.0174, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 22.0, "volume": 5525450}, "trend_line": 24.1, "activity_lines": {"activity_5": 21.533333, "activity_10": 22.254545, "activity_20": 23.304762, "activity_30": 23.713978}, "trend_signal": 0, "fair_value": 29.217949, "relative_strength": 2.971933, "rate_of_change": 0.138502768164792, "market_dynamics": -1.427202, "expectation": {"probability": 32.2664, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.0, "high": 22.0, "low": 14.0, "close": 18.0, "volume": 106467429}, "trend_line": 24.0, "activity_lines": {"activity_5": 20.333333, "activity_10": 21.363636, "activity_20": 22.742857, "activity_30": 23.32043}, "trend_signal": 0, "fair_value": 29.089744, "relative_strength": -18.245226, "rate_of_change": -0.4149377593361055, "market_dynamics": -1.42405, "expectation": {"probability": 37.4182, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.0, "close": 17.0, "volume": 12895719}, "trend_line": 23.833333, "activity_lines": {"activity_5": 19.066667, "activity_10": 20.418182, "activity_20": 22.114286, "activity_30": 22.868817}, "trend_signal": 0, "fair_value": 28.974359, "relative_strength": -24.241526, "rate_of_change": -0.6944458333333348, "market_dynamics": -1.476893, "expectation": {"probability": 37.1346, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.0, "close": 18.0, "volume": 9705087}, "trend_line": 23.633333, "activity_lines": {"activity_5": 18.466667, "activity_10": 19.781818, "activity_20": 21.614286, "activity_30": 22.492473}, "trend_signal": 0, "fair_value": 28.871795, "relative_strength": -19.544396, "rate_of_change": -0.8391608508973516, "market_dynamics": -1.504257, "expectation": {"probability": 33.7473, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.0, "high": 19.0, "low": 16.0, "close": 18.0, "volume": 8768988}, "trend_line": 23.266667, "activity_lines": {"activity_5": 18.066667, "activity_10": 19.254545, "activity_20": 21.138095, "activity_30": 22.129032}, "trend_signal": 0, "fair_value": 28.775641, "relative_strength": -17.397649, "rate_of_change": -1.5514781601054688, "market_dynamics": -1.552331, "expectation": {"probability": 34.1509, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.0, "close": 18.0, "volume": 13531142}, "trend_line": 22.9, "activity_lines": {"activity_5": 17.866667, "activity_10": 18.836364, "activity_20": 20.690476, "activity_30": 21.789247}, "trend_signal": 0, "fair_value": 28.679487, "relative_strength": -18.85764, "rate_of_change": -1.575932642178629, "market_dynamics": -1.623389, "expectation": {"probability": 34.0738, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.0, "close": 16.0, "volume": 22976727}, "trend_line": 22.6, "activity_lines": {"activity_5": 17.266667, "activity_10": 18.163636, "activity_20": 20.090476, "activity_30": 21.344086}, "trend_signal": 0, "fair_value": 28.576923, "relative_strength": -26.652629, "rate_of_change": -1.3100436681222583, "market_dynamics": -1.609418, "expectation": {"probability": 37.161, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 2465557}, "trend_line": 22.333333, "activity_lines": {"activity_5": 17.133333, "activity_10": 17.781818, "activity_20": 19.642857, "activity_30": 20.982796}, "trend_signal": 0, "fair_value": 28.467949, "relative_strength": -24.286319, "rate_of_change": -1.179942477876114, "market_dynamics": -1.583464, "expectation": {"probability": 33.3573, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.0, "close": 18.0, "volume": 6040843}, "trend_line": 22.166667, "activity_lines": {"activity_5": 17.333333, "activity_10": 17.672727, "activity_20": 19.338095, "activity_30": 20.703226}, "trend_signal": 0, "fair_value": 28.365385, "relative_strength": -17.071799, "rate_of_change": -0.7462656827800818, "market_dynamics": -1.456396, "expectation": {"probability": 34.1804, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 8715787}, "trend_line": 21.933333, "activity_lines": {"activity_5": 17.2, "activity_10": 17.436364, "activity_20": 18.971429, "activity_30": 20.369892}, "trend_signal": 0, "fair_value": 28.269231, "relative_strength": -21.363333, "rate_of_change": -1.0526345706370708, "market_dynamics": -1.352193, "expectation": {"probability": 37.9455, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 2992778}, "trend_line": 21.733333, "activity_lines": {"activity_5": 17.133333, "activity_10": 17.272727, "activity_20": 18.638095, "activity_30": 20.051613}, "trend_signal": 0, "fair_value": 28.166667, "relative_strength": -19.488965, "rate_of_change": -0.9118541172014433, "market_dynamics": -1.190682, "expectation": {"probability": 34.0275, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.0, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 8199465}, "trend_line": 21.5, "activity_lines": {"activity_5": 17.133333, "activity_10": 17.2, "activity_20": 18.338095, "activity_30": 19.746237}, "trend_signal": 0, "fair_value": 28.025641, "relative_strength": -21.978449, "rate_of_change": -1.0736181146260368, "market_dynamics": -0.956442, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 7412807}, "trend_line": 21.266667, "activity_lines": {"activity_5": 17.066667, "activity_10": 17.145455, "activity_20": 18.07619, "activity_30": 19.455914}, "trend_signal": 0, "fair_value": 27.762821, "relative_strength": -21.00281, "rate_of_change": -1.0852697674418523, "market_dynamics": -0.764653, "expectation": {"probability": 32.5599, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 4818409}, "trend_line": 21.066667, "activity_lines": {"activity_5": 17.0, "activity_10": 17.090909, "activity_20": 17.847619, "activity_30": 19.180645}, "trend_signal": 0, "fair_value": 27.49359, "relative_strength": -19.652749, "rate_of_change": -0.9404388567329466, "market_dynamics": -0.508926, "expectation": {"probability": 32.1923, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 3812098}, "trend_line": 20.833333, "activity_lines": {"activity_5": 17.0, "activity_10": 17.054545, "activity_20": 17.652381, "activity_30": 18.91828}, "trend_signal": 0, "fair_value": 27.24359, "relative_strength": -19.613158, "rate_of_change": -1.1075980837405333, "market_dynamics": -0.298876, "expectation": {"probability": 31.8329, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 8441667}, "trend_line": 20.5, "activity_lines": {"activity_5": 16.666667, "activity_10": 16.854545, "activity_20": 17.395238, "activity_30": 18.606452}, "trend_signal": 0, "fair_value": 26.903846, "relative_strength": -24.661498, "rate_of_change": -1.5999984255999733, "market_dynamics": -0.133078, "expectation": {"probability": 34.8031, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 9747793}, "trend_line": 20.1, "activity_lines": {"activity_5": 16.4, "activity_10": 16.690909, "activity_20": 17.17619, "activity_30": 18.316129}, "trend_signal": 0, "fair_value": 26.647436, "relative_strength": -22.922423, "rate_of_change": -1.951219512195115, "market_dynamics": -0.003909, "expectation": {"probability": 31.1377, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 17.0, "volume": 4974243}, "trend_line": 19.766667, "activity_lines": {"activity_5": 16.533333, "activity_10": 16.709091, "activity_20": 17.080952, "activity_30": 18.116129}, "trend_signal": 0, "fair_value": 26.467949, "relative_strength": -19.054172, "rate_of_change": -1.6583731343283563, "market_dynamics": 0.102201, "expectation": {"probability": 32.1355, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.0, "high": 17.0, "low": 15.0, "close": 17.0, "volume": 5229076}, "trend_line": 19.5, "activity_lines": {"activity_5": 16.666667, "activity_10": 16.727273, "activity_20": 17.009524, "activity_30": 17.937634}, "trend_signal": 0, "fair_value": 26.326923, "relative_strength": -18.163477, "rate_of_change": -1.3490741762382181, "market_dynamics": 0.218633, "expectation": {"probability": 33.4851, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 5562052}, "trend_line": 19.266667, "activity_lines": {"activity_5": 16.8, "activity_10": 16.763636, "activity_20": 16.957143, "activity_30": 17.776344}, "trend_signal": 0, "fair_value": 26.179487, "relative_strength": -18.33478, "rate_of_change": -1.1965794871794782, "market_dynamics": 0.313641, "expectation": {"probability": 32.6353, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 2683115}, "trend_line": 19.033333, "activity_lines": {"activity_5": 16.933333, "activity_10": 16.8, "activity_20": 16.92381, "activity_30": 17.630108}, "trend_signal": 0, "fair_value": 26.032051, "relative_strength": -19.550085, "rate_of_change": -1.2110761036146147, "market_dynamics": 0.408461, "expectation": {"probability": 32.5217, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.0, "high": 19.0, "low": 16.0, "close": 18.0, "volume": 15592539}, "trend_line": 18.8, "activity_lines": {"activity_5": 17.333333, "activity_10": 17.018182, "activity_20": 17.009524, "activity_30": 17.563441}, "trend_signal": 0, "fair_value": 25.878205, "relative_strength": -14.982228, "rate_of_change": -1.2259177097358525, "market_dynamics": 0.672551, "expectation": {"probability": 31.2054, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 7755371}, "trend_line": 18.6, "activity_lines": {"activity_5": 17.6, "activity_10": 17.218182, "activity_20": 17.095238, "activity_30": 17.511828}, "trend_signal": 0, "fair_value": 25.711538, "relative_strength": -15.431944, "rate_of_change": -1.0638297872340388, "market_dynamics": 0.849636, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 19.0, "volume": 2663583}, "trend_line": 18.433333, "activity_lines": {"activity_5": 18.133333, "activity_10": 17.581818, "activity_20": 17.271429, "activity_30": 17.537634}, "trend_signal": 0, "fair_value": 25.564103, "relative_strength": -8.297363, "rate_of_change": -0.896059139784948, "market_dynamics": 1.020937, "expectation": {"probability": 32.8543, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.0, "high": 26.0, "low": 20.0, "close": 24.0, "volume": 69518274}, "trend_line": 18.433333, "activity_lines": {"activity_5": 20.2, "activity_10": 18.818182, "activity_20": 17.919048, "activity_30": 17.896774}, "trend_signal": 0, "fair_value": 25.442308, "relative_strength": 12.46518, "rate_of_change": 0.0, "market_dynamics": 1.286242, "expectation": {"probability": 29.2929, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.0, "high": 24.0, "low": 21.0, "close": 23.0, "volume": 18712543}, "trend_line": 18.4, "activity_lines": {"activity_5": 21.466667, "activity_10": 19.745455, "activity_20": 18.442857, "activity_30": 18.191398}, "trend_signal": 0, "fair_value": 25.314103, "relative_strength": 6.3331, "rate_of_change": -0.1808300213531785, "market_dynamics": 1.310005, "expectation": {"probability": 39.3973, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.0, "high": 24.0, "low": 21.0, "close": 24.0, "volume": 16836339}, "trend_line": 18.466667, "activity_lines": {"activity_5": 22.666667, "activity_10": 20.727273, "activity_20": 19.038095, "activity_30": 18.552688}, "trend_signal": 1, "fair_value": 25.205128, "relative_strength": 8.552022, "rate_of_change": 0.3623206521739265, "market_dynamics": 1.397745, "expectation": {"probability": 26.9116, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.0, "close": 23.0, "volume": 18758186}, "trend_line": 18.5, "activity_lines": {"activity_5": 23.133333, "activity_10": 21.381818, "activity_20": 19.5, "activity_30": 18.845161}, "trend_signal": 1, "fair_value": 25.083333, "relative_strength": 3.21004, "rate_of_change": 0.1805036068501097, "market_dynamics": 1.46918, "expectation": {"probability": 38.238, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.0, "close": 23.0, "volume": 13035596}, "trend_line": 18.566667, "activity_lines": {"activity_5": 23.266667, "activity_10": 21.927273, "activity_20": 19.933333, "activity_30": 19.135484}, "trend_signal": 1, "fair_value": 24.967949, "relative_strength": 3.960926, "rate_of_change": 0.36036216216215633, "market_dynamics": 1.377159, "expectation": {"probability": 29.1126, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.0, "close": 23.0, "volume": 8847853}, "trend_line": 18.633333, "activity_lines": {"activity_5": 23.133333, "activity_10": 22.363636, "activity_20": 20.342857, "activity_30": 19.421505}, "trend_signal": 1, "fair_value": 24.846154, "relative_strength": 7.456491, "rate_of_change": 0.359062830178413, "market_dynamics": 1.333004, "expectation": {"probability": 28.3158, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.0, "close": 22.0, "volume": 9195243}, "trend_line": 18.633333, "activity_lines": {"activity_5": 22.733333, "activity_10": 22.509091, "activity_20": 20.628571, "activity_30": 19.63871}, "trend_signal": 1, "fair_value": 24.730769, "relative_strength": 2.67692, "rate_of_change": 0.0, "market_dynamics": 1.210266, "expectation": {"probability": 35.5574, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.0, "close": 22.0, "volume": 12200954}, "trend_line": 18.766667, "activity_lines": {"activity_5": 22.4, "activity_10": 22.563636, "activity_20": 20.890476, "activity_30": 19.855914}, "trend_signal": 1, "fair_value": 24.621795, "relative_strength": 2.549882, "rate_of_change": 0.715567096879562, "market_dynamics": 1.044457, "expectation": {"probability": 26.581, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 21.0, "volume": 6994436}, "trend_line": 18.9, "activity_lines": {"activity_5": 21.866667, "activity_10": 22.363636, "activity_20": 21.033333, "activity_30": 20.0}, "trend_signal": 1, "fair_value": 24.50641, "relative_strength": -5.141255, "rate_of_change": 0.7104777848938055, "market_dynamics": 0.782563, "expectation": {"probability": 38.2696, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.0, "high": 22.0, "low": 21.0, "close": 22.0, "volume": 5907066}, "trend_line": 19.033333, "activity_lines": {"activity_5": 21.8, "activity_10": 22.290909, "activity_20": 21.252381, "activity_30": 20.2}, "trend_signal": 1, "fair_value": 24.397436, "relative_strength": -0.274722, "rate_of_change": 0.7054656084656105, "market_dynamics": 0.533614, "expectation": {"probability": 29.4743, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.0, "high": 21.0, "low": 18.0, "close": 19.0, "volume": 25009630}, "trend_line": 19.066667, "activity_lines": {"activity_5": 20.8, "activity_10": 21.618182, "activity_20": 21.161905, "activity_30": 20.197849}, "trend_signal": 1, "fair_value": 24.269231, "relative_strength": -14.527436, "rate_of_change": 0.17513485420551397, "market_dynamics": 0.245565, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 25885114}, "trend_line": 19.1, "activity_lines": {"activity_5": 20.066667, "activity_10": 21.036364, "activity_20": 21.061905, "activity_30": 20.193548}, "trend_signal": 1, "fair_value": 24.153846, "relative_strength": -15.082497, "rate_of_change": 0.17482342351708613, "market_dynamics": -0.038292, "expectation": {"probability": 32.1503, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 24635388}, "trend_line": 19.2, "activity_lines": {"activity_5": 19.533333, "activity_10": 20.527273, "activity_20": 20.947619, "activity_30": 20.187097}, "trend_signal": 1, "fair_value": 24.044872, "relative_strength": -12.751095, "rate_of_change": 0.5235602094240727, "market_dynamics": -0.220493, "expectation": {"probability": 32.0833, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 19.0, "volume": 333025376}, "trend_line": 19.266667, "activity_lines": {"activity_5": 19.2, "activity_10": 20.109091, "activity_20": 20.819048, "activity_30": 20.174194}, "trend_signal": 0, "fair_value": 23.948718, "relative_strength": -13.447106, "rate_of_change": 0.34722395833334624, "market_dynamics": -0.318422, "expectation": {"probability": 33.2753, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 19.0, "volume": 15667409}, "trend_line": 19.3, "activity_lines": {"activity_5": 19.0, "activity_10": 19.763636, "activity_20": 20.680952, "activity_30": 20.156989}, "trend_signal": 0, "fair_value": 23.839744, "relative_strength": -12.021995, "rate_of_change": 0.17300864752579645, "market_dynamics": -0.47763, "expectation": {"probability": 32.3007, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 9176370}, "trend_line": 19.333333, "activity_lines": {"activity_5": 18.666667, "activity_10": 19.309091, "activity_20": 20.438095, "activity_30": 20.073118}, "trend_signal": 0, "fair_value": 23.730769, "relative_strength": -16.090416, "rate_of_change": 0.17270984455958002, "market_dynamics": -0.622417, "expectation": {"probability": 35.4015, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 20945727}, "trend_line": 19.366667, "activity_lines": {"activity_5": 18.4, "activity_10": 18.945455, "activity_20": 20.190476, "activity_30": 19.987097}, "trend_signal": 0, "fair_value": 23.647436, "relative_strength": -17.457488, "rate_of_change": 0.17241724435202133, "market_dynamics": -0.736744, "expectation": {"probability": 32.2726, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 19.0, "volume": 15036202}, "trend_line": 19.433333, "activity_lines": {"activity_5": 18.533333, "activity_10": 18.836364, "activity_20": 20.033333, "activity_30": 19.963441}, "trend_signal": 0, "fair_value": 23.551282, "relative_strength": -13.821023, "rate_of_change": 0.34423063090825823, "market_dynamics": -0.88967, "expectation": {"probability": 31.5701, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.0, "close": 19.0, "volume": 20298653}, "trend_line": 19.5, "activity_lines": {"activity_5": 18.666667, "activity_10": 18.781818, "activity_20": 19.871429, "activity_30": 19.935484}, "trend_signal": 0, "fair_value": 23.467949, "relative_strength": -12.597069, "rate_of_change": 0.34305489439201664, "market_dynamics": -0.841633, "expectation": {"probability": 32.1724, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 19406889}, "trend_line": 19.566667, "activity_lines": {"activity_5": 18.8, "activity_10": 18.763636, "activity_20": 19.704762, "activity_30": 19.903226}, "trend_signal": 0, "fair_value": 23.397436, "relative_strength": -9.323564, "rate_of_change": 0.34188205128204574, "market_dynamics": -0.763662, "expectation": {"probability": 32.1724, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 12408981}, "trend_line": 19.633333, "activity_lines": {"activity_5": 18.933333, "activity_10": 18.8, "activity_20": 19.538095, "activity_30": 19.866667}, "trend_signal": 0, "fair_value": 23.333333, "relative_strength": -9.393492, "rate_of_change": 0.3407120895960536, "market_dynamics": -0.669823, "expectation": {"probability": 32.2892, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 20.0, "volume": 9558603}, "trend_line": 19.766667, "activity_lines": {"activity_5": 19.333333, "activity_10": 19.018182, "activity_20": 19.490476, "activity_30": 19.890323}, "trend_signal": 0, "fair_value": 23.25641, "relative_strength": -6.107081, "rate_of_change": 0.6791205548237856, "market_dynamics": -0.515045, "expectation": {"probability": 32.6288, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 14222907}, "trend_line": 19.9, "activity_lines": {"activity_5": 19.6, "activity_10": 19.218182, "activity_20": 19.457143, "activity_30": 19.905376}, "trend_signal": 0, "fair_value": 23.179487, "relative_strength": -9.419576, "rate_of_change": 0.67453455860817, "market_dynamics": -0.328276, "expectation": {"probability": 33.5061, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.0, "high": 23.0, "low": 20.0, "close": 22.0, "volume": 24880208}, "trend_line": 20.066667, "activity_lines": {"activity_5": 20.466667, "activity_10": 19.763636, "activity_20": 19.633333, "activity_30": 20.04086}, "trend_signal": 0, "fair_value": 23.121795, "relative_strength": 1.699363, "rate_of_change": 0.8375226130653285, "market_dynamics": -0.011338, "expectation": {"probability": 27.2682, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.0, "close": 24.0, "volume": 15916178}, "trend_line": 20.3, "activity_lines": {"activity_5": 21.8, "activity_10": 20.618182, "activity_20": 20.004762, "activity_30": 20.294624}, "trend_signal": 0, "fair_value": 23.070513, "relative_strength": 11.377986, "rate_of_change": 1.1627890172294273, "market_dynamics": 0.39414, "expectation": {"probability": 25.1033, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.0, "high": 23.0, "low": 20.0, "close": 22.0, "volume": 14943278}, "trend_line": 20.466667, "activity_lines": {"activity_5": 22.133333, "activity_10": 21.018182, "activity_20": 20.180952, "activity_30": 20.404301}, "trend_signal": 0, "fair_value": 23.012821, "relative_strength": 1.340887, "rate_of_change": 0.8210197044334991, "market_dynamics": 0.609745, "expectation": {"probability": 37.3713, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.0, "high": 22.0, "low": 21.0, "close": 22.0, "volume": 6406719}, "trend_line": 20.633333, "activity_lines": {"activity_5": 22.266667, "activity_10": 21.345455, "activity_20": 20.361905, "activity_30": 20.503226}, "trend_signal": 0, "fair_value": 22.967949, "relative_strength": 1.947266, "rate_of_change": 0.8143289769653228, "market_dynamics": 0.757676, "expectation": {"probability": 32.2612, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.0, "close": 20.0, "volume": 20424043}, "trend_line": 20.7, "activity_lines": {"activity_5": 21.6, "activity_10": 21.236364, "activity_20": 20.352381, "activity_30": 20.462366}, "trend_signal": 0, "fair_value": 22.878205, "relative_strength": -6.032352, "rate_of_change": 0.32310339778841796, "market_dynamics": 0.720266, "expectation": {"probability": 35.6553, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 21.0, "volume": 5063575}, "trend_line": 20.8, "activity_lines": {"activity_5": 21.266667, "activity_10": 21.290909, "activity_20": 20.447619, "activity_30": 20.48172}, "trend_signal": 0, "fair_value": 22.820513, "relative_strength": 0.39144, "rate_of_change": 0.48309178743962045, "market_dynamics": 0.506814, "expectation": {"probability": 29.802, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 13310861}, "trend_line": 20.8, "activity_lines": {"activity_5": 20.333333, "activity_10": 20.945455, "activity_20": 20.352381, "activity_30": 20.365591}, "trend_signal": 0, "fair_value": 22.74359, "relative_strength": -7.691436, "rate_of_change": 0.0, "market_dynamics": 0.315298, "expectation": {"probability": 35.7379, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 8301451}, "trend_line": 20.633333, "activity_lines": {"activity_5": 19.733333, "activity_10": 20.6, "activity_20": 20.271429, "activity_30": 20.249462}, "trend_signal": 0, "fair_value": 22.679487, "relative_strength": -9.544626, "rate_of_change": -0.8012836538461555, "market_dynamics": 0.091748, "expectation": {"probability": 33.4677, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 11676431}, "trend_line": 20.466667, "activity_lines": {"activity_5": 19.0, "activity_10": 20.072727, "activity_20": 20.095238, "activity_30": 20.07957}, "trend_signal": 0, "fair_value": 22.615385, "relative_strength": -13.023154, "rate_of_change": -0.8077512246809535, "market_dynamics": -0.14817, "expectation": {"probability": 35.4794, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 9490765}, "trend_line": 20.3, "activity_lines": {"activity_5": 18.866667, "activity_10": 19.763636, "activity_20": 20.019048, "activity_30": 19.984946}, "trend_signal": 0, "fair_value": 22.544872, "relative_strength": -10.576848, "rate_of_change": -0.8143338629587336, "market_dynamics": -0.304335, "expectation": {"probability": 32.4721, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.0, "close": 19.0, "volume": 5294625}, "trend_line": 20.166667, "activity_lines": {"activity_5": 18.8, "activity_10": 19.472727, "activity_20": 19.942857, "activity_30": 19.901075}, "trend_signal": 0, "fair_value": 22.487179, "relative_strength": -10.625335, "rate_of_change": -0.6568128078817752, "market_dynamics": -0.439432, "expectation": {"probability": 33.1093, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 12993394}, "trend_line": 20.0, "activity_lines": {"activity_5": 18.533333, "activity_10": 19.054545, "activity_20": 19.771429, "activity_30": 19.76129}, "trend_signal": 0, "fair_value": 22.416667, "relative_strength": -12.784702, "rate_of_change": -0.826447920224003, "market_dynamics": -0.549091, "expectation": {"probability": 34.8051, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 19.0, "volume": 1942953}, "trend_line": 19.866667, "activity_lines": {"activity_5": 18.666667, "activity_10": 18.927273, "activity_20": 19.7, "activity_30": 19.696774}, "trend_signal": 0, "fair_value": 22.352564, "relative_strength": -8.106527, "rate_of_change": -0.6666650000000018, "market_dynamics": -0.619117, "expectation": {"probability": 32.5331, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 3505132}, "trend_line": 19.766667, "activity_lines": {"activity_5": 18.8, "activity_10": 18.854545, "activity_20": 19.62381, "activity_30": 19.64086}, "trend_signal": 0, "fair_value": 22.288462, "relative_strength": -7.954147, "rate_of_change": -0.5033556962524105, "market_dynamics": -0.689376, "expectation": {"probability": 33.1093, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 15353096}, "trend_line": 19.633333, "activity_lines": {"activity_5": 18.533333, "activity_10": 18.654545, "activity_20": 19.447619, "activity_30": 19.526882}, "trend_signal": 0, "fair_value": 22.192308, "relative_strength": -11.404528, "rate_of_change": -0.6745396176300303, "market_dynamics": -0.709314, "expectation": {"probability": 34.9174, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 12406283}, "trend_line": 19.533333, "activity_lines": {"activity_5": 18.333333, "activity_10": 18.490909, "activity_20": 19.27619, "activity_30": 19.421505}, "trend_signal": 0, "fair_value": 22.070513, "relative_strength": -12.546928, "rate_of_change": -0.5093378694284939, "market_dynamics": -0.753652, "expectation": {"probability": 31.5441, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.0, "close": 18.0, "volume": 8853239}, "trend_line": 19.4, "activity_lines": {"activity_5": 18.2, "activity_10": 18.381818, "activity_20": 19.109524, "activity_30": 19.322581}, "trend_signal": 0, "fair_value": 21.974359, "relative_strength": -12.032556, "rate_of_change": -0.6825921618189807, "market_dynamics": -0.766813, "expectation": {"probability": 31.8135, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.0, "close": 18.0, "volume": 11941897}, "trend_line": 19.366667, "activity_lines": {"activity_5": 18.066667, "activity_10": 18.290909, "activity_20": 18.947619, "activity_30": 19.232258}, "trend_signal": 0, "fair_value": 21.865385, "relative_strength": -13.606168, "rate_of_change": -0.17181958762886054, "market_dynamics": -0.774977, "expectation": {"probability": 30.9296, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.0, "close": 18.0, "volume": 15057254}, "trend_line": 19.333333, "activity_lines": {"activity_5": 18.0, "activity_10": 18.218182, "activity_20": 18.790476, "activity_30": 19.144086}, "trend_signal": 0, "fair_value": 21.762821, "relative_strength": -14.9314, "rate_of_change": -0.17212047896522398, "market_dynamics": -0.707755, "expectation": {"probability": 30.6053, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 17.0, "volume": 6892340}, "trend_line": 19.266667, "activity_lines": {"activity_5": 17.666667, "activity_10": 17.963636, "activity_20": 18.547619, "activity_30": 18.993548}, "trend_signal": 0, "fair_value": 21.660256, "relative_strength": -20.534443, "rate_of_change": -0.3448241438762675, "market_dynamics": -0.879976, "expectation": {"probability": 33.3668, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.0, "close": 18.0, "volume": 8258464}, "trend_line": 19.233333, "activity_lines": {"activity_5": 17.733333, "activity_10": 17.927273, "activity_20": 18.414286, "activity_30": 18.911828}, "trend_signal": 0, "fair_value": 21.576923, "relative_strength": -15.957973, "rate_of_change": -0.17301383783714913, "market_dynamics": -0.81406, "expectation": {"probability": 30.7667, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.0, "high": 18.0, "low": 15.0, "close": 17.0, "volume": 22970782}, "trend_line": 19.166667, "activity_lines": {"activity_5": 17.466667, "activity_10": 17.727273, "activity_20": 18.204762, "activity_30": 18.767742}, "trend_signal": 0, "fair_value": 21.480769, "relative_strength": -17.738195, "rate_of_change": -0.34661699040929567, "market_dynamics": -0.833372, "expectation": {"probability": 33.1899, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.0, "close": 18.0, "volume": 7511996}, "trend_line": 19.166667, "activity_lines": {"activity_5": 17.6, "activity_10": 17.727273, "activity_20": 18.12381, "activity_30": 18.692473}, "trend_signal": 0, "fair_value": 21.403846, "relative_strength": -15.297643, "rate_of_change": 0.0, "market_dynamics": -0.821547, "expectation": {"probability": 30.7079, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.0, "close": 18.0, "volume": 5825862}, "trend_line": 19.166667, "activity_lines": {"activity_5": 17.733333, "activity_10": 17.745455, "activity_20": 18.061905, "activity_30": 18.617204}, "trend_signal": 0, "fair_value": 21.326923, "relative_strength": -14.474766, "rate_of_change": 0.0, "market_dynamics": -0.511332, "expectation": {"probability": 30.7389, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 14171827}, "trend_line": 19.133333, "activity_lines": {"activity_5": 17.866667, "activity_10": 17.781818, "activity_20": 18.019048, "activity_30": 18.541935}, "trend_signal": 0, "fair_value": 21.25641, "relative_strength": -15.795927, "rate_of_change": -0.17391651871449518, "market_dynamics": -0.316028, "expectation": {"probability": 30.8525, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.0, "close": 18.0, "volume": 10155516}, "trend_line": 19.1, "activity_lines": {"activity_5": 17.933333, "activity_10": 17.818182, "activity_20": 17.985714, "activity_30": 18.468817}, "trend_signal": 0, "fair_value": 21.179487, "relative_strength": -15.662309, "rate_of_change": -0.17421428874937234, "market_dynamics": -0.044467, "expectation": {"probability": 29.902, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.0, "high": 18.0, "low": 15.0, "close": 17.0, "volume": 21236915}, "trend_line": 19.033333, "activity_lines": {"activity_5": 17.666667, "activity_10": 17.672727, "activity_20": 17.871429, "activity_30": 18.333333}, "trend_signal": 0, "fair_value": 21.102564, "relative_strength": -12.287318, "rate_of_change": -0.34904188481676685, "market_dynamics": 0.017992, "expectation": {"probability": 33.1891, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 17.0, "volume": 21321417}, "trend_line": 18.966667, "activity_lines": {"activity_5": 17.4, "activity_10": 17.545455, "activity_20": 17.766667, "activity_30": 18.202151}, "trend_signal": 0, "fair_value": 21.019231, "relative_strength": -16.929397, "rate_of_change": -0.35025920052992243, "market_dynamics": 0.087646, "expectation": {"probability": 29.6627, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 4248466}, "trend_line": 18.866667, "activity_lines": {"activity_5": 17.2, "activity_10": 17.436364, "activity_20": 17.671429, "activity_30": 18.075269}, "trend_signal": 0, "fair_value": 20.942308, "relative_strength": -19.336864, "rate_of_change": -0.5272407640203807, "market_dynamics": -0.102234, "expectation": {"probability": 29.168, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.0, "close": 17.0, "volume": 8379810}, "trend_line": 18.766667, "activity_lines": {"activity_5": 17.066667, "activity_10": 17.345455, "activity_20": 17.580952, "activity_30": 17.954839}, "trend_signal": 0, "fair_value": 20.858974, "relative_strength": -19.57311, "rate_of_change": -0.5300353263244529, "market_dynamics": -0.284327, "expectation": {"probability": 28.1566, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.0, "high": 16.0, "low": 15.0, "close": 15.0, "volume": 9747622}, "trend_line": 18.533333, "activity_lines": {"activity_5": 16.333333, "activity_10": 16.890909, "activity_20": 17.309524, "activity_30": 17.711828}, "trend_signal": 0, "fair_value": 20.769231, "relative_strength": -29.468085, "rate_of_change": -1.24334278431009, "market_dynamics": -0.588181, "expectation": {"probability": 31.0775, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.0, "close": 15.0, "volume": 18430220}, "trend_line": 18.233333, "activity_lines": {"activity_5": 15.8, "activity_10": 16.490909, "activity_20": 17.057143, "activity_30": 17.483871}, "trend_signal": 0, "fair_value": 20.692308, "relative_strength": -28.252029, "rate_of_change": -1.6187050650846273, "market_dynamics": -0.87164, "expectation": {"probability": 28.065, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.0, "close": 16.0, "volume": 5901007}, "trend_line": 18.033333, "activity_lines": {"activity_5": 15.733333, "activity_10": 16.309091, "activity_20": 16.914286, "activity_30": 17.339785}, "trend_signal": 0, "fair_value": 20.621795, "relative_strength": -23.340336, "rate_of_change": -1.0968921589925402, "market_dynamics": -1.001042, "expectation": {"probability": 29.1362, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.0, "close": 15.0, "volume": 11222868}, "trend_line": 17.8, "activity_lines": {"activity_5": 15.4, "activity_10": 15.981818, "activity_20": 16.690476, "activity_30": 17.144086}, "trend_signal": 0, "fair_value": 20.551282, "relative_strength": -28.031289, "rate_of_change": -1.2938983603308287, "market_dynamics": -1.209728, "expectation": {"probability": 31.8197, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 11353854}, "trend_line": 17.633333, "activity_lines": {"activity_5": 15.2, "activity_10": 15.709091, "activity_20": 16.485714, "activity_30": 16.963441}, "trend_signal": 0, "fair_value": 20.474359, "relative_strength": -27.765313, "rate_of_change": -0.9363314606741592, "market_dynamics": -1.268722, "expectation": {"probability": 28.2276, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.0, "close": 15.0, "volume": 21396501}, "trend_line": 17.433333, "activity_lines": {"activity_5": 15.133333, "activity_10": 15.490909, "activity_20": 16.295238, "activity_30": 16.793548}, "trend_signal": 0, "fair_value": 20.403846, "relative_strength": -28.474809, "rate_of_change": -1.1342155223859225, "market_dynamics": -1.189737, "expectation": {"probability": 28.2276, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 14801814}, "trend_line": 17.266667, "activity_lines": {"activity_5": 14.733333, "activity_10": 15.145455, "activity_20": 16.02381, "activity_30": 16.572043}, "trend_signal": 0, "fair_value": 20.326923, "relative_strength": -31.676526, "rate_of_change": -0.9560191387384117, "market_dynamics": -1.309276, "expectation": {"probability": 30.9641, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.0, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 1845292}, "trend_line": 17.133333, "activity_lines": {"activity_5": 14.733333, "activity_10": 15.036364, "activity_20": 15.866667, "activity_30": 16.425806}, "trend_signal": 0, "fair_value": 20.282051, "relative_strength": -25.623897, "rate_of_change": -0.7722046182972162, "market_dynamics": -1.308876, "expectation": {"probability": 29.1362, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 14302642}, "trend_line": 17.0, "activity_lines": {"activity_5": 14.466667, "activity_10": 14.781818, "activity_20": 15.628571, "activity_30": 16.223656}, "trend_signal": 0, "fair_value": 20.237179, "relative_strength": -30.601817, "rate_of_change": -0.7782081863464649, "market_dynamics": -1.2556, "expectation": {"probability": 31.8721, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.0, "high": 15.0, "low": 12.0, "close": 14.0, "volume": 24965266}, "trend_line": 16.833333, "activity_lines": {"activity_5": 14.266667, "activity_10": 14.581818, "activity_20": 15.409524, "activity_30": 16.030108}, "trend_signal": 0, "fair_value": 20.185897, "relative_strength": -30.970079, "rate_of_change": -0.9803941176470609, "market_dynamics": -1.296422, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.0, "close": 14.0, "volume": 18491381}, "trend_line": 16.666667, "activity_lines": {"activity_5": 14.133333, "activity_10": 14.436364, "activity_20": 15.204762, "activity_30": 15.847312}, "trend_signal": 0, "fair_value": 20.134615, "relative_strength": -30.429698, "rate_of_change": -0.9900950691107894, "market_dynamics": -1.146064, "expectation": {"probability": 28.2276, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.0, "close": 14.0, "volume": 11268958}, "trend_line": 16.533333, "activity_lines": {"activity_5": 14.066667, "activity_10": 14.309091, "activity_20": 15.019048, "activity_30": 15.675269}, "trend_signal": 0, "fair_value": 20.083333, "relative_strength": -30.846871, "rate_of_change": -0.8000039839999288, "market_dynamics": -1.085416, "expectation": {"probability": 28.2276, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.0, "close": 13.0, "volume": 19279241}, "trend_line": 16.333333, "activity_lines": {"activity_5": 13.666667, "activity_10": 14.018182, "activity_20": 14.752381, "activity_30": 15.447312}, "trend_signal": 0, "fair_value": 20.025641, "relative_strength": -35.313488, "rate_of_change": -1.2096774437434927, "market_dynamics": -1.064695, "expectation": {"probability": 30.9641, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.0, "close": 13.0, "volume": 12694795}, "trend_line": 16.133333, "activity_lines": {"activity_5": 13.4, "activity_10": 13.781818, "activity_20": 14.509524, "activity_30": 15.232258}, "trend_signal": 0, "fair_value": 19.967949, "relative_strength": -33.892099, "rate_of_change": -1.224489820907951, "market_dynamics": -1.179548, "expectation": {"probability": 28.2276, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.0, "close": 13.0, "volume": 30343522}, "trend_line": 15.966667, "activity_lines": {"activity_5": 13.2, "activity_10": 13.581818, "activity_20": 14.290476, "activity_30": 15.030108}, "trend_signal": 0, "fair_value": 19.903846, "relative_strength": -35.350164, "rate_of_change": -1.0330537403523568, "market_dynamics": -1.113451, "expectation": {"probability": 27.2195, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 20812144}, "trend_line": 15.8, "activity_lines": {"activity_5": 13.066667, "activity_10": 13.418182, "activity_20": 14.095238, "activity_30": 14.83871}, "trend_signal": 0, "fair_value": 19.846154, "relative_strength": -35.485716, "rate_of_change": -1.0438434020074356, "market_dynamics": -1.055092, "expectation": {"probability": 27.3377, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.0, "close": 13.0, "volume": 20124324}, "trend_line": 15.633333, "activity_lines": {"activity_5": 13.0, "activity_10": 13.290909, "activity_20": 13.92381, "activity_30": 14.658065}, "trend_signal": 0, "fair_value": 19.782051, "relative_strength": -35.350512, "rate_of_change": -1.054854430379749, "market_dynamics": -1.022616, "expectation": {"probability": 26.2885, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 20820224}, "trend_line": 15.466667, "activity_lines": {"activity_5": 13.0, "activity_10": 13.181818, "activity_20": 13.771429, "activity_30": 14.488172}, "trend_signal": 0, "fair_value": 19.717949, "relative_strength": -34.144993, "rate_of_change": -1.066093839362349, "market_dynamics": -0.802344, "expectation": {"probability": 26.2885, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 17203622}, "trend_line": 15.3, "activity_lines": {"activity_5": 13.0, "activity_10": 13.109091, "activity_20": 13.638095, "activity_30": 14.329032}, "trend_signal": 0, "fair_value": 19.660256, "relative_strength": -33.249783, "rate_of_change": -1.0775883388450698, "market_dynamics": -0.751376, "expectation": {"probability": 26.4078, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.0, "close": 14.0, "volume": 11211110}, "trend_line": 15.2, "activity_lines": {"activity_5": 13.333333, "activity_10": 13.236364, "activity_20": 13.619048, "activity_30": 14.245161}, "trend_signal": 0, "fair_value": 19.602564, "relative_strength": -29.437331, "rate_of_change": -0.6535947712418394, "market_dynamics": -0.392352, "expectation": {"probability": 26.6778, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.0, "high": 25.0, "low": 14.0, "close": 22.0, "volume": 147951426}, "trend_line": 15.333333, "activity_lines": {"activity_5": 16.266667, "activity_10": 14.818182, "activity_20": 14.37619, "activity_30": 14.683871}, "trend_signal": 0, "fair_value": 19.608974, "relative_strength": 9.503907, "rate_of_change": 0.8771907894736867, "market_dynamics": 0.299531, "expectation": {"probability": 25.1442, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.0, "high": 23.0, "low": 20.0, "close": 23.0, "volume": 22596180}, "trend_line": 15.533333, "activity_lines": {"activity_5": 18.933333, "activity_10": 16.436364, "activity_20": 15.195238, "activity_30": 15.178495}, "trend_signal": 0, "fair_value": 19.634615, "relative_strength": 13.997352, "rate_of_change": 1.3043478544423515, "market_dynamics": 0.775632, "expectation": {"probability": 25.1442, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.0, "high": 24.0, "low": 18.0, "close": 22.0, "volume": 90321352}, "trend_line": 15.666667, "activity_lines": {"activity_5": 20.6, "activity_10": 17.709091, "activity_20": 15.880952, "activity_30": 15.595699}, "trend_signal": 0, "fair_value": 19.647436, "relative_strength": 6.573507, "rate_of_change": 0.8583734089779675, "market_dynamics": 1.30794, "expectation": {"probability": 33.9603, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.0, "high": 23.0, "low": 19.0, "close": 20.0, "volume": 46463100}, "trend_line": 15.733333, "activity_lines": {"activity_5": 21.0, "activity_10": 18.454545, "activity_20": 16.347619, "activity_30": 15.875269}, "trend_signal": 1, "fair_value": 19.653846, "relative_strength": -2.363867, "rate_of_change": 0.4255276505206862, "market_dynamics": 1.472922, "expectation": {"probability": 32.0799, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.0, "high": 23.0, "low": 20.0, "close": 20.0, "volume": 95919509}, "trend_line": 15.8, "activity_lines": {"activity_5": 20.933333, "activity_10": 19.072727, "activity_20": 16.790476, "activity_30": 16.150538}, "trend_signal": 1, "fair_value": 19.647436, "relative_strength": -2.269207, "rate_of_change": 0.4237309411807447, "market_dynamics": 1.417196, "expectation": {"probability": 25.641, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 31785580}, "trend_line": 15.866667, "activity_lines": {"activity_5": 20.466667, "activity_10": 19.563636, "activity_20": 17.209524, "activity_30": 16.421505}, "trend_signal": 1, "fair_value": 19.653846, "relative_strength": -1.273441, "rate_of_change": 0.4219430379746767, "market_dynamics": 1.315071, "expectation": {"probability": 25.3304, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 27452914}, "trend_line": 15.966667, "activity_lines": {"activity_5": 20.133333, "activity_10": 19.927273, "activity_20": 17.604762, "activity_30": 16.688172}, "trend_signal": 1, "fair_value": 19.628205, "relative_strength": 0.325957, "rate_of_change": 0.6302520875997438, "market_dynamics": 1.112888, "expectation": {"probability": 21.768, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 14648016}, "trend_line": 16.066667, "activity_lines": {"activity_5": 20.0, "activity_10": 20.163636, "activity_20": 17.971429, "activity_30": 16.948387}, "trend_signal": 1, "fair_value": 19.608974, "relative_strength": 1.364538, "rate_of_change": 0.6263047885948874, "market_dynamics": 0.961881, "expectation": {"probability": 21.5301, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.0, "close": 20.0, "volume": 9392787}, "trend_line": 16.166667, "activity_lines": {"activity_5": 20.0, "activity_10": 20.272727, "activity_20": 18.314286, "activity_30": 17.202151}, "trend_signal": 1, "fair_value": 19.589744, "relative_strength": -0.962548, "rate_of_change": 0.6224066260911577, "market_dynamics": 0.744549, "expectation": {"probability": 23.4694, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.0, "high": 21.0, "low": 18.0, "close": 20.0, "volume": 9182096}, "trend_line": 16.266667, "activity_lines": {"activity_5": 20.0, "activity_10": 20.254545, "activity_20": 18.628571, "activity_30": 17.449462}, "trend_signal": 1, "fair_value": 19.576923, "relative_strength": 1.571939, "rate_of_change": 0.6185566882771905, "market_dynamics": 0.635165, "expectation": {"probability": 20.1638, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.0, "close": 20.0, "volume": 10297142}, "trend_line": 16.433333, "activity_lines": {"activity_5": 20.0, "activity_10": 20.127273, "activity_20": 18.914286, "activity_30": 17.690323}, "trend_signal": 1, "fair_value": 19.570513, "relative_strength": 0.719314, "rate_of_change": 1.0245860445781505, "market_dynamics": 0.513903, "expectation": {"probability": 19.6411, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.0, "high": 21.0, "low": 18.0, "close": 21.0, "volume": 20110239}, "trend_line": 16.633333, "activity_lines": {"activity_5": 20.333333, "activity_10": 20.218182, "activity_20": 19.266667, "activity_30": 17.984946}, "trend_signal": 1, "fair_value": 19.583333, "relative_strength": 4.683069, "rate_of_change": 1.2170385642401287, "market_dynamics": 0.448971, "expectation": {"probability": 23.8971, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.0, "high": 23.0, "low": 19.0, "close": 21.0, "volume": 52363047}, "trend_line": 16.8, "activity_lines": {"activity_5": 20.6, "activity_10": 20.345455, "activity_20": 19.585714, "activity_30": 18.266667}, "trend_signal": 1, "fair_value": 19.589744, "relative_strength": 4.291646, "rate_of_change": 1.0020060321043314, "market_dynamics": 0.415777, "expectation": {"probability": 21.4085, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.0, "high": 21.0, "low": 18.0, "close": 21.0, "volume": 24175543}, "trend_line": 17.0, "activity_lines": {"activity_5": 20.8, "activity_10": 20.490909, "activity_20": 19.866667, "activity_30": 18.537634}, "trend_signal": 1, "fair_value": 19.589744, "relative_strength": 3.219941, "rate_of_change": 1.1904761904761862, "market_dynamics": 0.316436, "expectation": {"probability": 20.8983, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.0, "close": 21.0, "volume": 20889093}, "trend_line": 17.2, "activity_lines": {"activity_5": 20.933333, "activity_10": 20.618182, "activity_20": 20.109524, "activity_30": 18.795699}, "trend_signal": 1, "fair_value": 19.589744, "relative_strength": 1.744686, "rate_of_change": 1.17647058823529, "market_dynamics": 0.123498, "expectation": {"probability": 20.3209, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.0, "high": 23.0, "low": 20.0, "close": 23.0, "volume": 20465298}, "trend_line": 17.466667, "activity_lines": {"activity_5": 21.666667, "activity_10": 21.090909, "activity_20": 20.504762, "activity_30": 19.169892}, "trend_signal": 1, "fair_value": 19.602564, "relative_strength": 12.710093, "rate_of_change": 1.550389534883731, "market_dynamics": 0.031504, "expectation": {"probability": 23.8931, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.0, "high": 34.0, "low": 21.0, "close": 29.0, "volume": 165752971}, "trend_line": 17.966667, "activity_lines": {"activity_5": 24.2, "activity_10": 22.6, "activity_20": 21.42381, "activity_30": 19.913978}, "trend_signal": 1, "fair_value": 19.666667, "relative_strength": 39.229268, "rate_of_change": 2.8625953652176452, "market_dynamics": 0.232289, "expectation": {"probability": 25.511, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.0, "high": 30.0, "low": 25.0, "close": 28.0, "volume": 57942972}, "trend_line": 18.4, "activity_lines": {"activity_5": 25.866667, "activity_10": 23.763636, "activity_20": 22.171429, "activity_30": 20.56129}, "trend_signal": 1, "fair_value": 19.711538, "relative_strength": 31.829831, "rate_of_change": 2.411871940410525, "market_dynamics": 0.517973, "expectation": {"probability": 23.3278, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.0, "high": 36.0, "low": 27.0, "close": 36.0, "volume": 74938684}, "trend_line": 19.133333, "activity_lines": {"activity_5": 29.733333, "activity_10": 26.236364, "activity_20": 23.609524, "activity_30": 21.696774}, "trend_signal": 1, "fair_value": 19.814103, "relative_strength": 65.115962, "rate_of_change": 3.9855054347826187, "market_dynamics": 0.976599, "expectation": {"probability": 26.6926, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.0, "high": 49.0, "low": 35.0, "close": 45.0, "volume": 173160641}, "trend_line": 20.166667, "activity_lines": {"activity_5": 35.6, "activity_10": 30.054545, "activity_20": 25.795238, "activity_30": 23.365591}, "trend_signal": 1, "fair_value": 19.961538, "relative_strength": 106.552752, "rate_of_change": 5.400700442520914, "market_dynamics": 1.35493, "expectation": {"probability": 27.2587, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.0, "high": 49.0, "low": 40.0, "close": 43.0, "volume": 111621766}, "trend_line": 21.133333, "activity_lines": {"activity_5": 39.2, "activity_10": 33.054545, "activity_20": 27.642857, "activity_30": 24.83871}, "trend_signal": 1, "fair_value": 20.089744, "relative_strength": 94.226881, "rate_of_change": 4.7933850447374375, "market_dynamics": 1.390855, "expectation": {"probability": 26.2705, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.0, "high": 46.0, "low": 33.0, "close": 39.0, "volume": 122797270}, "trend_line": 21.966667, "activity_lines": {"activity_5": 40.133333, "activity_10": 34.909091, "activity_20": 29.009524, "activity_30": 25.991398}, "trend_signal": 1, "fair_value": 20.198718, "relative_strength": 73.002877, "rate_of_change": 3.943220882385191, "market_dynamics": 1.400769, "expectation": {"probability": 26.0667, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.0, "high": 42.0, "low": 37.0, "close": 42.0, "volume": 39059742}, "trend_line": 22.933333, "activity_lines": {"activity_5": 41.4, "activity_10": 36.981818, "activity_20": 30.585714, "activity_30": 27.283871}, "trend_signal": 1, "fair_value": 20.333333, "relative_strength": 80.045097, "rate_of_change": 4.400603878594782, "market_dynamics": 1.271717, "expectation": {"probability": 28.0907, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.0, "high": 45.0, "low": 40.0, "close": 41.0, "volume": 37558373}, "trend_line": 23.866667, "activity_lines": {"activity_5": 41.4, "activity_10": 38.490909, "activity_20": 31.971429, "activity_30": 28.449462}, "trend_signal": 1, "fair_value": 20.461538, "relative_strength": 66.276993, "rate_of_change": 4.069770407990842, "market_dynamics": 1.087388, "expectation": {"probability": 27.1651, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.0, "high": 40.0, "low": 35.0, "close": 37.0, "volume": 68305199}, "trend_line": 24.666667, "activity_lines": {"activity_5": 39.733333, "activity_10": 38.909091, "activity_20": 32.87619, "activity_30": 29.296774}, "trend_signal": 1, "fair_value": 20.576923, "relative_strength": 63.466476, "rate_of_change": 3.3519552604475553, "market_dynamics": 0.883038, "expectation": {"probability": 26.6521, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.0, "high": 39.0, "low": 33.0, "close": 35.0, "volume": 49630024}, "trend_line": 25.4, "activity_lines": {"activity_5": 37.933333, "activity_10": 38.672727, "activity_20": 33.509524, "activity_30": 29.963441}, "trend_signal": 1, "fair_value": 20.685897, "relative_strength": 55.327302, "rate_of_change": 2.9729715814463225, "market_dynamics": 0.611378, "expectation": {"probability": 26.0653, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.0, "high": 36.0, "low": 31.0, "close": 34.0, "volume": 44403413}, "trend_line": 26.1, "activity_lines": {"activity_5": 36.333333, "activity_10": 38.036364, "activity_20": 33.97619, "activity_30": 30.51828}, "trend_signal": 1, "fair_value": 20.782051, "relative_strength": 55.894877, "rate_of_change": 2.755905511811035, "market_dynamics": 0.366634, "expectation": {"probability": 25.5038, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.0, "high": 35.0, "low": 31.0, "close": 34.0, "volume": 30715933}, "trend_line": 26.8, "activity_lines": {"activity_5": 35.066667, "activity_10": 37.309091, "activity_20": 34.37619, "activity_30": 31.027957}, "trend_signal": 1, "fair_value": 20.871795, "relative_strength": 51.990394, "rate_of_change": 2.6819923371647483, "market_dynamics": 0.089958, "expectation": {"probability": 24.6939, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.0, "high": 34.0, "low": 31.0, "close": 33.0, "volume": 27255833}, "trend_line": 27.466667, "activity_lines": {"activity_5": 34.0, "activity_10": 36.290909, "activity_20": 34.614286, "activity_30": 31.427957}, "trend_signal": 1, "fair_value": 20.955128, "relative_strength": 40.974656, "rate_of_change": 2.487563432835822, "market_dynamics": -0.196143, "expectation": {"probability": 25.8635, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.0, "high": 34.0, "low": 32.0, "close": 34.0, "volume": 23514905}, "trend_line": 28.133333, "activity_lines": {"activity_5": 33.8, "activity_10": 35.509091, "activity_20": 34.885714, "activity_30": 31.849462}, "trend_signal": 1, "fair_value": 21.038462, "relative_strength": 40.513118, "rate_of_change": 2.4271820093788565, "market_dynamics": -0.417886, "expectation": {"probability": 22.807, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.0, "high": 34.0, "low": 30.0, "close": 33.0, "volume": 33385499}, "trend_line": 28.5, "activity_lines": {"activity_5": 33.466667, "activity_10": 34.745455, "activity_20": 34.995238, "activity_30": 32.163441}, "trend_signal": 1, "fair_value": 21.115385, "relative_strength": 32.845601, "rate_of_change": 1.3033187358213107, "market_dynamics": -0.610123, "expectation": {"probability": 27.2167, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.0, "high": 34.0, "low": 31.0, "close": 32.0, "volume": 35299245}, "trend_line": 28.8, "activity_lines": {"activity_5": 32.933333, "activity_10": 33.981818, "activity_20": 34.947619, "activity_30": 32.389247}, "trend_signal": 1, "fair_value": 21.179487, "relative_strength": 32.90867, "rate_of_change": 1.052631578947371, "market_dynamics": -0.752617, "expectation": {"probability": 26.6818, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.0, "high": 32.0, "low": 30.0, "close": 32.0, "volume": 19218196}, "trend_line": 29.133333, "activity_lines": {"activity_5": 32.533333, "activity_10": 33.345455, "activity_20": 34.847619, "activity_30": 32.595699}, "trend_signal": 1, "fair_value": 21.230769, "relative_strength": 33.077982, "rate_of_change": 1.1574062499999986, "market_dynamics": -0.859966, "expectation": {"probability": 23.2541, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.0, "high": 34.0, "low": 29.0, "close": 32.0, "volume": 37082372}, "trend_line": 29.533333, "activity_lines": {"activity_5": 32.266667, "activity_10": 32.890909, "activity_20": 34.695238, "activity_30": 32.780645}, "trend_signal": 1, "fair_value": 21.25, "relative_strength": 28.738077, "rate_of_change": 1.3729977273798317, "market_dynamics": -0.919526, "expectation": {"probability": 21.8222, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.0, "high": 33.0, "low": 30.0, "close": 33.0, "volume": 23033781}, "trend_line": 29.966667, "activity_lines": {"activity_5": 32.4, "activity_10": 32.781818, "activity_20": 34.585714, "activity_30": 33.004301}, "trend_signal": 1, "fair_value": 21.275641, "relative_strength": 35.21503, "rate_of_change": 1.4672708969218007, "market_dynamics": -0.951871, "expectation": {"probability": 21.9097, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.0, "high": 33.0, "low": 27.0, "close": 30.0, "volume": 65404180}, "trend_line": 30.3, "activity_lines": {"activity_5": 31.6, "activity_10": 32.2, "activity_20": 34.133333, "activity_30": 33.006452}, "trend_signal": 1, "fair_value": 21.307692, "relative_strength": 23.20189, "rate_of_change": 1.1123459275601109, "market_dynamics": -0.880021, "expectation": {"probability": 28.4322, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.0, "high": 30.0, "low": 27.0, "close": 29.0, "volume": 37229864}, "trend_line": 30.6, "activity_lines": {"activity_5": 30.666667, "activity_10": 31.527273, "activity_20": 33.552381, "activity_30": 32.922581}, "trend_signal": 1, "fair_value": 21.333333, "relative_strength": 16.643689, "rate_of_change": 0.9900990099009923, "market_dynamics": -0.88945, "expectation": {"probability": 27.9373, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/37ae6dca-c4fd-4b15-8cca-d5e4c0c6f525/", "share_image": "https://sharemaestro.com/terminal/37ae6dca-c4fd-4b15-8cca-d5e4c0c6f525/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}