{"ticker": {"uuid": "37ae7898-22c9-4232-9e25-08aaff1d3fc8", "symbol": "688027", "name": "QuantumCTek Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688027 fell 15.30%, moving from 660.98 to 559.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.67 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 53.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "559.88"}, {"label": "12-Week Change", "value": "-15.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.67"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 590.0, "high": 643.799988, "low": 556.0, "close": 559.880005, "volume": 21510247}, "trend_line": 573.013427, "activity_lines": {"activity_5": 577.49432, "activity_10": 573.695616, "activity_20": 595.396102, "activity_30": 589.552892}, "trend_signal": 1, "fair_value": 276.107167, "relative_strength": 17.673691, "rate_of_change": 0.8271313871351685, "market_dynamics": -0.71491, "expectation": {"probability": 53.9632, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 155.795996, "high": 165.695736, "low": 152.006085, "close": 163.875793, "volume": 6549077}, "trend_line": 129.710002, "activity_lines": {"activity_5": 156.601315, "activity_10": 155.511827, "activity_20": 149.208502, "activity_30": 140.626088}, "trend_signal": 1, "fair_value": 170.782915, "relative_strength": 36.866534, "rate_of_change": 1.637632110407733, "market_dynamics": 0.308392, "expectation": {"probability": 50.6404, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 162.855822, "high": 163.995782, "low": 143.326315, "close": 154.726013, "volume": 7491821}, "trend_line": 131.318627, "activity_lines": {"activity_5": 156.32065, "activity_10": 155.57455, "activity_20": 150.58237, "activity_30": 142.240024}, "trend_signal": 1, "fair_value": 170.674423, "relative_strength": 30.746564, "rate_of_change": 1.2401703609564274, "market_dynamics": 0.060693, "expectation": {"probability": 49.163, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 155.406004, "high": 168.995657, "low": 151.76611, "close": 162.105835, "volume": 9460990}, "trend_line": 133.396907, "activity_lines": {"activity_5": 158.643256, "activity_10": 156.766155, "activity_20": 152.407276, "activity_30": 144.226295}, "trend_signal": 1, "fair_value": 170.616916, "relative_strength": 34.790266, "rate_of_change": 1.5826239182351538, "market_dynamics": 0.159276, "expectation": {"probability": 50.6035, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 159.995888, "high": 178.475409, "low": 153.656056, "close": 159.285904, "volume": 10243059}, "trend_line": 134.9512, "activity_lines": {"activity_5": 159.505233, "activity_10": 157.370502, "activity_20": 153.701052, "activity_30": 145.896553}, "trend_signal": 1, "fair_value": 170.541375, "relative_strength": 30.986147, "rate_of_change": 1.165164196798057, "market_dynamics": 0.137228, "expectation": {"probability": 49.4128, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 159.655895, "high": 187.475172, "low": 155.246005, "close": 171.795593, "volume": 13370680}, "trend_line": 136.994481, "activity_lines": {"activity_5": 163.717794, "activity_10": 160.116796, "activity_20": 155.927233, "activity_30": 148.273611}, "trend_signal": 1, "fair_value": 170.549682, "relative_strength": 38.024432, "rate_of_change": 1.5140887965427559, "market_dynamics": 0.278088, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 173.165553, "high": 180.65536, "low": 166.795716, "close": 167.105713, "volume": 6204408}, "trend_line": 138.765102, "activity_lines": {"activity_5": 165.300422, "activity_10": 161.884025, "activity_20": 157.42429, "activity_30": 150.216271}, "trend_signal": 1, "fair_value": 170.527024, "relative_strength": 35.893363, "rate_of_change": 1.2924761545685957, "market_dynamics": 0.245186, "expectation": {"probability": 49.6397, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 163.875799, "high": 166.485733, "low": 154.78602, "close": 158.315933, "volume": 5520363}, "trend_line": 140.601055, "activity_lines": {"activity_5": 163.737796, "activity_10": 161.707665, "activity_20": 157.950372, "activity_30": 151.477615}, "trend_signal": 1, "fair_value": 170.447213, "relative_strength": 27.353136, "rate_of_change": 1.3230653626442685, "market_dynamics": -0.022603, "expectation": {"probability": 51.7417, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 156.995969, "high": 159.325908, "low": 149.016172, "close": 150.696121, "volume": 5468713}, "trend_line": 142.044351, "activity_lines": {"activity_5": 159.395904, "activity_10": 160.119704, "activity_20": 157.711139, "activity_30": 152.128909}, "trend_signal": 1, "fair_value": 170.318959, "relative_strength": 20.470957, "rate_of_change": 1.026518613249384, "market_dynamics": -0.308376, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 150.196132, "high": 155.546011, "low": 147.8962, "close": 152.366074, "volume": 3918418}, "trend_line": 143.26432, "activity_lines": {"activity_5": 156.371311, "activity_10": 158.900824, "activity_20": 157.541476, "activity_30": 152.794827}, "trend_signal": 1, "fair_value": 170.203134, "relative_strength": 19.231582, "rate_of_change": 0.8588648484866476, "market_dynamics": -0.806386, "expectation": {"probability": 47.028, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 152.396079, "high": 152.486088, "low": 139.996403, "close": 141.336365, "volume": 3580161}, "trend_line": 144.26896, "activity_lines": {"activity_5": 150.131471, "activity_10": 155.578909, "activity_20": 156.237223, "activity_30": 152.670443}, "trend_signal": 1, "fair_value": 170.01809, "relative_strength": 12.248269, "rate_of_change": 0.7012492712770318, "market_dynamics": -1.171006, "expectation": {"probability": 47.1404, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 140.286382, "high": 145.956249, "low": 136.676483, "close": 139.646408, "volume": 3375609}, "trend_line": 145.446263, "activity_lines": {"activity_5": 145.358926, "activity_10": 152.212632, "activity_20": 154.755451, "activity_30": 152.372214}, "trend_signal": 0, "fair_value": 168.747616, "relative_strength": 6.560974, "rate_of_change": 0.8160473327041347, "market_dynamics": -1.391269, "expectation": {"probability": 44.2832, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 139.416422, "high": 147.546211, "low": 138.506429, "close": 144.216293, "volume": 3320277}, "trend_line": 146.85856, "activity_lines": {"activity_5": 143.940297, "activity_10": 150.117776, "activity_20": 153.722764, "activity_30": 152.292861}, "trend_signal": 0, "fair_value": 167.320974, "relative_strength": 8.95191, "rate_of_change": 0.9710094786003706, "market_dynamics": -1.506303, "expectation": {"probability": 41.5985, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 143.996297, "high": 145.866244, "low": 133.196579, "close": 133.196579, "volume": 2681854}, "trend_line": 147.732871, "activity_lines": {"activity_5": 139.788406, "activity_10": 146.210423, "activity_20": 151.634865, "activity_30": 151.411443}, "trend_signal": 0, "fair_value": 166.243624, "relative_strength": 3.279419, "rate_of_change": 0.5953422122619052, "market_dynamics": -1.622477, "expectation": {"probability": 44.1901, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 132.996583, "high": 136.79649, "low": 129.546676, "close": 131.356628, "volume": 2176706}, "trend_line": 148.614848, "activity_lines": {"activity_5": 136.189834, "activity_10": 142.494156, "activity_20": 149.489873, "activity_30": 150.354911}, "trend_signal": 0, "fair_value": 165.079911, "relative_strength": 3.526719, "rate_of_change": 0.5970079604017215, "market_dynamics": -1.649173, "expectation": {"probability": 43.6993, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 131.496616, "high": 136.916474, "low": 119.996919, "close": 123.02684, "volume": 3330920}, "trend_line": 148.966506, "activity_lines": {"activity_5": 131.215296, "activity_10": 137.771186, "activity_20": 146.64985, "activity_30": 148.704072}, "trend_signal": 0, "fair_value": 163.983816, "relative_strength": -1.056139, "rate_of_change": 0.23662373223973873, "market_dynamics": -1.659788, "expectation": {"probability": 41.61, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 132.656597, "high": 136.276503, "low": 120.546905, "close": 132.376602, "volume": 3838636}, "trend_line": 148.745845, "activity_lines": {"activity_5": 130.57798, "activity_10": 135.634878, "activity_20": 144.899419, "activity_30": 147.633755}, "trend_signal": 0, "fair_value": 162.950218, "relative_strength": 3.755767, "rate_of_change": -0.14812792883791398, "market_dynamics": -1.640849, "expectation": {"probability": 41.0279, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 132.996582, "high": 137.266485, "low": 129.896651, "close": 132.80658, "volume": 3784992}, "trend_line": 148.17286, "activity_lines": {"activity_5": 130.568644, "activity_10": 134.208187, "activity_20": 143.264842, "activity_30": 146.605416}, "trend_signal": 0, "fair_value": 162.047117, "relative_strength": 4.126817, "rate_of_change": -0.38521076000476984, "market_dynamics": -1.563643, "expectation": {"probability": 41.5624, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 132.296608, "high": 136.976478, "low": 127.65673, "close": 129.696671, "volume": 3465898}, "trend_line": 148.099195, "activity_lines": {"activity_5": 130.283319, "activity_10": 132.679863, "activity_20": 141.448698, "activity_30": 145.413403}, "trend_signal": 0, "fair_value": 161.264123, "relative_strength": 1.199298, "rate_of_change": -0.049715582192296895, "market_dynamics": -1.497936, "expectation": {"probability": 44.8852, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 130.196655, "high": 132.496599, "low": 122.096863, "close": 131.986618, "volume": 2838976}, "trend_line": 148.008864, "activity_lines": {"activity_5": 130.994637, "activity_10": 131.949702, "activity_20": 139.967785, "activity_30": 144.373882}, "trend_signal": 0, "fair_value": 160.548339, "relative_strength": 1.935101, "rate_of_change": -0.06099357933716004, "market_dynamics": -1.448426, "expectation": {"probability": 41.7823, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 132.1166, "high": 139.43642, "low": 129.026683, "close": 135.996506, "volume": 3553654}, "trend_line": 147.946866, "activity_lines": {"activity_5": 133.000585, "activity_10": 132.319147, "activity_20": 138.94024, "activity_30": 143.598891}, "trend_signal": 0, "fair_value": 160.020916, "relative_strength": 5.130661, "rate_of_change": -0.04188803178706138, "market_dynamics": -1.367535, "expectation": {"probability": 42.4116, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 135.98651, "high": 143.936308, "low": 133.106579, "close": 138.096451, "volume": 6304873}, "trend_line": 147.798203, "activity_lines": {"activity_5": 134.84187, "activity_10": 133.167489, "activity_20": 138.206973, "activity_30": 142.963381}, "trend_signal": 0, "fair_value": 159.355829, "relative_strength": 6.721028, "rate_of_change": -0.10048404810413429, "market_dynamics": -1.071733, "expectation": {"probability": 43.4118, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 138.676425, "high": 139.48642, "low": 128.076714, "close": 128.406708, "volume": 4927794}, "trend_line": 147.311216, "activity_lines": {"activity_5": 133.071918, "activity_10": 132.28224, "activity_20": 136.673632, "activity_30": 141.712317}, "trend_signal": 0, "fair_value": 158.744646, "relative_strength": 2.022305, "rate_of_change": -0.32949453384084726, "market_dynamics": -0.881658, "expectation": {"probability": 45.8723, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 128.596699, "high": 133.176566, "low": 125.046793, "close": 131.296631, "volume": 3238130}, "trend_line": 146.420906, "activity_lines": {"activity_5": 132.558598, "activity_10": 132.209879, "activity_20": 135.540852, "activity_30": 140.679118}, "trend_signal": 0, "fair_value": 158.112846, "relative_strength": 2.623576, "rate_of_change": -0.6043735325625168, "market_dynamics": -0.649405, "expectation": {"probability": 43.2334, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 131.666614, "high": 132.676588, "low": 124.606798, "close": 129.896652, "volume": 3632821}, "trend_line": 145.684258, "activity_lines": {"activity_5": 131.471954, "activity_10": 131.91752, "activity_20": 134.421451, "activity_30": 139.613037}, "trend_signal": 0, "fair_value": 157.457337, "relative_strength": 0.735834, "rate_of_change": -0.5031030200018038, "market_dynamics": -0.41852, "expectation": {"probability": 46.0652, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 129.896657, "high": 141.356368, "low": 129.896657, "close": 138.356445, "volume": 4887525}, "trend_line": 144.80128, "activity_lines": {"activity_5": 133.344573, "activity_10": 133.189851, "activity_20": 134.247694, "activity_30": 139.140275}, "trend_signal": 0, "fair_value": 156.422993, "relative_strength": 6.463389, "rate_of_change": -0.6060901926685919, "market_dynamics": -0.227436, "expectation": {"probability": 42.9482, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 138.996427, "high": 143.696309, "low": 137.11647, "close": 138.886429, "volume": 4193366}, "trend_line": 144.493954, "activity_lines": {"activity_5": 135.236523, "activity_10": 134.279822, "activity_20": 134.283645, "activity_30": 138.758671}, "trend_signal": 0, "fair_value": 155.416134, "relative_strength": 5.913942, "rate_of_change": -0.21223983655392348, "market_dynamics": 0.051199, "expectation": {"probability": 43.8537, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 138.216453, "high": 140.876388, "low": 132.886587, "close": 133.696564, "volume": 3197988}, "trend_line": 143.721307, "activity_lines": {"activity_5": 135.345854, "activity_10": 134.307821, "activity_20": 133.959701, "activity_30": 138.062065}, "trend_signal": 0, "fair_value": 154.46531, "relative_strength": 2.031808, "rate_of_change": -0.5347261796157964, "market_dynamics": 0.251774, "expectation": {"probability": 46.7027, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 134.796546, "high": 139.496419, "low": 131.476623, "close": 137.786453, "volume": 4078012}, "trend_line": 143.170988, "activity_lines": {"activity_5": 136.465823, "activity_10": 135.063255, "activity_20": 134.142505, "activity_30": 137.679172}, "trend_signal": 0, "fair_value": 153.630264, "relative_strength": 5.071392, "rate_of_change": -0.3829070382723431, "market_dynamics": 0.441653, "expectation": {"probability": 43.8907, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 138.496442, "high": 139.376424, "low": 128.996682, "close": 135.246521, "volume": 3487870}, "trend_line": 142.779331, "activity_lines": {"activity_5": 136.306494, "activity_10": 135.209796, "activity_20": 134.144886, "activity_30": 137.167916}, "trend_signal": 0, "fair_value": 152.73486, "relative_strength": 4.719705, "rate_of_change": -0.273558914044779, "market_dynamics": 0.407479, "expectation": {"probability": 46.5744, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 135.246533, "high": 137.896444, "low": 128.766703, "close": 129.146683, "volume": 3054677}, "trend_line": 141.89102, "activity_lines": {"activity_5": 133.757228, "activity_10": 134.188005, "activity_20": 133.647851, "activity_30": 136.28839}, "trend_signal": 0, "fair_value": 151.910992, "relative_strength": 0.476177, "rate_of_change": -0.6221565781114465, "market_dynamics": 0.247033, "expectation": {"probability": 46.3932, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 128.7667, "high": 130.996637, "low": 122.506859, "close": 125.406784, "volume": 2700862}, "trend_line": 140.60872, "activity_lines": {"activity_5": 130.575312, "activity_10": 132.610774, "activity_20": 132.852682, "activity_30": 135.224891}, "trend_signal": 0, "fair_value": 151.147904, "relative_strength": -1.802926, "rate_of_change": -0.9037217436311277, "market_dynamics": 0.045338, "expectation": {"probability": 44.1541, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 125.196779, "high": 128.74669, "low": 122.47686, "close": 127.896713, "volume": 1832476}, "trend_line": 139.71441, "activity_lines": {"activity_5": 129.122016, "activity_10": 131.716979, "activity_20": 132.362456, "activity_30": 134.404761}, "trend_signal": 0, "fair_value": 150.264965, "relative_strength": -2.217057, "rate_of_change": -0.6360274099643454, "market_dynamics": -0.2215, "expectation": {"probability": 42.6122, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 127.886711, "high": 128.296704, "low": 118.996944, "close": 119.416931, "volume": 1979164}, "trend_line": 138.291446, "activity_lines": {"activity_5": 125.228783, "activity_10": 129.290677, "activity_20": 131.142344, "activity_30": 133.095247}, "trend_signal": 0, "fair_value": 149.428183, "relative_strength": -7.537622, "rate_of_change": -1.018480484582785, "market_dynamics": -0.596993, "expectation": {"probability": 44.1877, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 121.116895, "high": 125.006795, "low": 109.397189, "close": 110.227173, "volume": 3691670}, "trend_line": 136.656155, "activity_lines": {"activity_5": 119.496932, "activity_10": 125.409506, "activity_20": 129.112635, "activity_30": 131.284648}, "trend_signal": 0, "fair_value": 148.541653, "relative_strength": -13.454482, "rate_of_change": -1.1824961321179583, "market_dynamics": -0.851937, "expectation": {"probability": 44.0206, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 109.997173, "high": 110.65716, "low": 98.877458, "close": 101.597389, "volume": 3078731}, "trend_line": 134.316215, "activity_lines": {"activity_5": 112.556443, "activity_10": 120.316909, "activity_20": 126.361658, "activity_30": 129.022792}, "trend_signal": 0, "fair_value": 147.719473, "relative_strength": -18.900912, "rate_of_change": -1.712282919126484, "market_dynamics": -1.099786, "expectation": {"probability": 43.2673, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 101.597388, "high": 102.957356, "low": 94.51757, "close": 100.097427, "volume": 3338694}, "trend_line": 132.082606, "activity_lines": {"activity_5": 106.952586, "activity_10": 115.619939, "activity_20": 123.569873, "activity_30": 126.815129}, "trend_signal": 0, "fair_value": 146.851291, "relative_strength": -22.291161, "rate_of_change": -1.6629481406991713, "market_dynamics": -1.31633, "expectation": {"probability": 42.8137, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.477368, "high": 102.527362, "low": 78.357991, "close": 81.507912, "volume": 3794514}, "trend_line": 129.522338, "activity_lines": {"activity_5": 96.839514, "activity_10": 108.248311, "activity_20": 119.161367, "activity_30": 123.552245}, "trend_signal": 0, "fair_value": 145.772847, "relative_strength": -32.414286, "rate_of_change": -1.938383923163969, "market_dynamics": -1.380882, "expectation": {"probability": 42.3695, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.127935, "high": 96.487517, "low": 71.688157, "close": 93.767586, "volume": 5439792}, "trend_line": 127.624721, "activity_lines": {"activity_5": 93.905587, "activity_10": 104.0546, "activity_20": 116.16473, "activity_30": 121.245487}, "trend_signal": 0, "fair_value": 144.888945, "relative_strength": -25.611787, "rate_of_change": -1.4650885934440103, "market_dynamics": -1.263938, "expectation": {"probability": 40.9487, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.697567, "high": 102.537369, "low": 91.017662, "close": 101.94738, "volume": 5308377}, "trend_line": 125.944097, "activity_lines": {"activity_5": 95.408215, "activity_10": 102.148467, "activity_20": 114.118211, "activity_30": 119.588884}, "trend_signal": 0, "fair_value": 144.011673, "relative_strength": -22.453804, "rate_of_change": -1.3168483243931985, "market_dynamics": -1.017916, "expectation": {"probability": 41.5512, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.077427, "high": 111.577138, "low": 98.997453, "close": 109.997177, "volume": 7234364}, "trend_line": 124.899458, "activity_lines": {"activity_5": 100.146094, "activity_10": 102.311372, "activity_20": 112.981383, "activity_30": 118.560051}, "trend_signal": 0, "fair_value": 143.327388, "relative_strength": -16.775299, "rate_of_change": -0.8294465758089509, "market_dynamics": -0.700063, "expectation": {"probability": 42.3898, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 111.497136, "high": 128.996684, "low": 107.117249, "close": 121.966866, "volume": 4142085}, "trend_line": 124.31014, "activity_lines": {"activity_5": 108.313884, "activity_10": 104.998757, "activity_20": 113.108332, "activity_30": 118.370851}, "trend_signal": 0, "fair_value": 142.829444, "relative_strength": -8.2466, "rate_of_change": -0.47183391300224187, "market_dynamics": -0.331984, "expectation": {"probability": 43.3082, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121.966866, "high": 146.356245, "low": 121.966866, "close": 138.956436, "volume": 13613675}, "trend_line": 124.134811, "activity_lines": {"activity_5": 120.686901, "activity_10": 110.837699, "activity_20": 114.930143, "activity_30": 119.315774}, "trend_signal": 0, "fair_value": 142.395243, "relative_strength": 4.052741, "rate_of_change": -0.1410415916191591, "market_dynamics": 0.15523, "expectation": {"probability": 44.9909, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 137.196477, "high": 180.795361, "low": 135.346533, "close": 175.305496, "volume": 18486406}, "trend_line": 125.538442, "activity_lines": {"activity_5": 141.34637, "activity_10": 123.084475, "activity_20": 120.163532, "activity_30": 122.617108}, "trend_signal": 0, "fair_value": 142.147475, "relative_strength": 30.786052, "rate_of_change": 1.1307311693574853, "market_dynamics": 0.727839, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 175.075505, "high": 191.995069, "low": 162.015842, "close": 183.305283, "volume": 20224525}, "trend_line": 127.270064, "activity_lines": {"activity_5": 159.236574, "activity_10": 135.769602, "activity_20": 125.94924, "activity_30": 126.344001}, "trend_signal": 0, "fair_value": 142.014218, "relative_strength": 36.094335, "rate_of_change": 1.3793559744831, "market_dynamics": 1.206832, "expectation": {"probability": 44.3463, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 192.105064, "high": 199.434877, "low": 168.495676, "close": 175.995483, "volume": 10437761}, "trend_line": 129.035685, "activity_lines": {"activity_5": 169.266318, "activity_10": 145.796982, "activity_20": 130.78445, "activity_30": 129.487577}, "trend_signal": 1, "fair_value": 141.781059, "relative_strength": 28.96813, "rate_of_change": 1.387302673156506, "market_dynamics": 1.533437, "expectation": {"probability": 52.7749, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 173.965534, "high": 177.975423, "low": 162.795818, "close": 173.995529, "volume": 11714117}, "trend_line": 130.422983, "activity_lines": {"activity_5": 174.229524, "activity_10": 154.108041, "activity_20": 135.249954, "activity_30": 132.388212}, "trend_signal": 1, "fair_value": 141.677107, "relative_strength": 28.9825, "rate_of_change": 1.0751273959602625, "market_dynamics": 1.561258, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 172.995549, "high": 179.385396, "low": 155.246008, "close": 175.405502, "volume": 12152665}, "trend_line": 131.842947, "activity_lines": {"activity_5": 176.194142, "activity_10": 161.331857, "activity_20": 139.682555, "activity_30": 135.29031}, "trend_signal": 1, "fair_value": 141.635365, "relative_strength": 27.663105, "rate_of_change": 1.0887375578582048, "market_dynamics": 1.441876, "expectation": {"probability": 46.1014, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 171.675588, "high": 222.584284, "low": 168.315688, "close": 219.994354, "volume": 17494578}, "trend_line": 134.852869, "activity_lines": {"activity_5": 190.591774, "activity_10": 174.955508, "activity_20": 148.1631, "activity_30": 140.977497}, "trend_signal": 1, "fair_value": 141.807892, "relative_strength": 57.093612, "rate_of_change": 2.282960195056918, "market_dynamics": 1.432457, "expectation": {"probability": 47.4335, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 215.994455, "high": 227.994135, "low": 207.894657, "close": 212.344543, "volume": 9840560}, "trend_line": 137.531467, "activity_lines": {"activity_5": 199.460212, "activity_10": 184.893252, "activity_20": 155.523625, "activity_30": 145.97696}, "trend_signal": 1, "fair_value": 141.975264, "relative_strength": 49.516801, "rate_of_change": 1.98631146661032, "market_dynamics": 1.388988, "expectation": {"probability": 52.7752, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 210.994573, "high": 215.004465, "low": 192.495052, "close": 197.09494, "volume": 14400578}, "trend_line": 139.568081, "activity_lines": {"activity_5": 201.309498, "activity_10": 190.05112, "activity_20": 161.064673, "activity_30": 149.819765}, "trend_signal": 1, "fair_value": 142.059809, "relative_strength": 35.676206, "rate_of_change": 1.4808349277623967, "market_dynamics": 1.361145, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 193.975007, "high": 194.994985, "low": 177.095454, "close": 183.955276, "volume": 10138426}, "trend_line": 141.096709, "activity_lines": {"activity_5": 197.372265, "activity_10": 191.236362, "activity_20": 165.030762, "activity_30": 152.683455}, "trend_signal": 1, "fair_value": 142.135207, "relative_strength": 25.903322, "rate_of_change": 1.0952561567425991, "market_dynamics": 1.248062, "expectation": {"probability": 50.0893, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 181.695335, "high": 194.99499, "low": 164.075785, "close": 164.44577, "volume": 11564934}, "trend_line": 142.298011, "activity_lines": {"activity_5": 186.267881, "activity_10": 187.747359, "activity_20": 166.86, "activity_30": 154.189846}, "trend_signal": 1, "fair_value": 142.080483, "relative_strength": 14.656728, "rate_of_change": 0.8514032740480136, "market_dynamics": 0.900852, "expectation": {"probability": 48.7402, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 165.435748, "high": 167.765693, "low": 157.105969, "close": 162.875824, "volume": 6888341}, "trend_line": 143.350651, "activity_lines": {"activity_5": 175.37083, "activity_10": 183.50947, "activity_20": 168.365676, "activity_30": 155.517447}, "trend_signal": 1, "fair_value": 141.99891, "relative_strength": 13.503535, "rate_of_change": 0.7397432983093465, "market_dynamics": 0.576481, "expectation": {"probability": 47.4619, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 162.865804, "high": 169.60565, "low": 152.476082, "close": 155.766006, "volume": 7460839}, "trend_line": 144.212963, "activity_lines": {"activity_5": 165.911742, "activity_10": 178.20488, "activity_20": 168.98728, "activity_30": 156.318437}, "trend_signal": 1, "fair_value": 141.904499, "relative_strength": 9.682089, "rate_of_change": 0.6015403445918099, "market_dynamics": 0.192549, "expectation": {"probability": 46.249, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 155.486012, "high": 170.245621, "low": 153.686055, "close": 169.455658, "volume": 6145319}, "trend_line": 145.249603, "activity_lines": {"activity_5": 164.787773, "activity_10": 175.890032, "activity_20": 170.695808, "activity_30": 157.946998}, "trend_signal": 1, "fair_value": 141.840953, "relative_strength": 19.773618, "rate_of_change": 0.7188258104092942, "market_dynamics": -0.105142, "expectation": {"probability": 43.7801, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 169.315654, "high": 182.495311, "low": 167.345703, "close": 173.545547, "volume": 8491417}, "trend_line": 146.404907, "activity_lines": {"activity_5": 166.86972, "activity_10": 174.437706, "activity_20": 172.470716, "activity_30": 159.772543}, "trend_signal": 1, "fair_value": 141.761215, "relative_strength": 23.637862, "rate_of_change": 0.7953921911924268, "market_dynamics": -0.298207, "expectation": {"probability": 44.896, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 173.495535, "high": 173.495535, "low": 147.596211, "close": 150.996124, "volume": 8122541}, "trend_line": 146.981559, "activity_lines": {"activity_5": 162.129175, "activity_10": 168.893666, "activity_20": 171.748306, "activity_30": 160.068751}, "trend_signal": 1, "fair_value": 141.518352, "relative_strength": 8.75873, "rate_of_change": 0.3938747763420222, "market_dynamics": -0.48809, "expectation": {"probability": 48.835, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 150.246143, "high": 152.87608, "low": 142.996325, "close": 143.666306, "volume": 3683340}, "trend_line": 147.177554, "activity_lines": {"activity_5": 155.841999, "activity_10": 162.460739, "activity_20": 169.996921, "activity_30": 159.854863}, "trend_signal": 1, "fair_value": 141.137849, "relative_strength": 4.244315, "rate_of_change": 0.13334666017522792, "market_dynamics": -0.677861, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 144.996283, "high": 151.676091, "low": 138.016463, "close": 148.696182, "volume": 5991117}, "trend_line": 147.625876, "activity_lines": {"activity_5": 152.512084, "activity_10": 158.330118, "activity_20": 168.48696, "activity_30": 159.952839}, "trend_signal": 1, "fair_value": 140.877343, "relative_strength": 7.091749, "rate_of_change": 0.30461302543458413, "market_dynamics": -0.793598, "expectation": {"probability": 44.1536, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 148.876183, "high": 153.546057, "low": 142.106356, "close": 152.006088, "volume": 6511342}, "trend_line": 148.387856, "activity_lines": {"activity_5": 150.756792, "activity_10": 155.95854, "activity_20": 167.069615, "activity_30": 160.235434}, "trend_signal": 1, "fair_value": 140.508185, "relative_strength": 8.899751, "rate_of_change": 0.5161561242827064, "market_dynamics": -0.883291, "expectation": {"probability": 45.1115, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 152.196084, "high": 160.775865, "low": 144.096311, "close": 147.966202, "volume": 6262841}, "trend_line": 149.139837, "activity_lines": {"activity_5": 148.818176, "activity_10": 153.672236, "activity_20": 165.067476, "activity_30": 160.20823}, "trend_signal": 0, "fair_value": 140.028518, "relative_strength": 9.172506, "rate_of_change": 0.5067672114623725, "market_dynamics": -0.871225, "expectation": {"probability": 42.3196, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 148.11619, "high": 168.61567, "low": 147.206225, "close": 161.095871, "volume": 8280383}, "trend_line": 150.246475, "activity_lines": {"activity_5": 152.961406, "activity_10": 154.42749, "activity_20": 164.191975, "activity_30": 160.979587}, "trend_signal": 1, "fair_value": 139.753782, "relative_strength": 17.745945, "rate_of_change": 0.7420136847809508, "market_dynamics": -0.747745, "expectation": {"probability": 45.3583, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 158.995917, "high": 162.495818, "low": 151.416101, "close": 151.886093, "volume": 6132857}, "trend_line": 151.328781, "activity_lines": {"activity_5": 153.361394, "activity_10": 153.569147, "activity_20": 162.333927, "activity_30": 161.085369}, "trend_signal": 1, "fair_value": 139.426803, "relative_strength": 12.209544, "rate_of_change": 0.7203536721909705, "market_dynamics": -0.752854, "expectation": {"probability": 48.4362, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 151.256111, "high": 151.256111, "low": 143.506312, "close": 145.89624, "volume": 3750550}, "trend_line": 152.51775, "activity_lines": {"activity_5": 151.216778, "activity_10": 151.821553, "activity_20": 160.016938, "activity_30": 160.734883}, "trend_signal": 0, "fair_value": 139.072645, "relative_strength": 6.843422, "rate_of_change": 0.78568596941253, "market_dynamics": -0.858631, "expectation": {"probability": 43.7372, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 145.99625, "high": 149.596156, "low": 141.496367, "close": 143.206329, "volume": 3318451}, "trend_line": 153.904714, "activity_lines": {"activity_5": 148.362189, "activity_10": 149.764334, "activity_20": 157.621904, "activity_30": 160.134146}, "trend_signal": 0, "fair_value": 138.797204, "relative_strength": 5.434915, "rate_of_change": 0.9093787444412247, "market_dynamics": -0.984924, "expectation": {"probability": 42.8205, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 144.956285, "high": 152.486092, "low": 140.526388, "close": 150.996124, "volume": 3455889}, "trend_line": 155.601338, "activity_lines": {"activity_5": 148.690848, "activity_10": 149.600703, "activity_20": 156.124895, "activity_30": 159.946495}, "trend_signal": 0, "fair_value": 138.535223, "relative_strength": 11.143079, "rate_of_change": 1.102385986695629, "market_dynamics": -1.022063, "expectation": {"probability": 45.2285, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 149.956151, "high": 160.895861, "low": 146.696224, "close": 152.08609, "volume": 6479753}, "trend_line": 157.953944, "activity_lines": {"activity_5": 149.180834, "activity_10": 150.045236, "activity_20": 154.841214, "activity_30": 159.719705}, "trend_signal": 0, "fair_value": 138.229398, "relative_strength": 14.355342, "rate_of_change": 1.5119445823788538, "market_dynamics": -0.866711, "expectation": {"probability": 46.0399, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 151.096132, "high": 155.766009, "low": 145.876265, "close": 153.496063, "volume": 5676418}, "trend_line": 159.944893, "activity_lines": {"activity_5": 150.741463, "activity_10": 150.726311, "activity_20": 153.80286, "activity_30": 159.432099}, "trend_signal": 0, "fair_value": 137.999404, "relative_strength": 17.36836, "rate_of_change": 1.2604617204113628, "market_dynamics": -0.628263, "expectation": {"probability": 46.9765, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 151.876103, "high": 159.695891, "low": 151.056116, "close": 155.876007, "volume": 2643515}, "trend_line": 161.742514, "activity_lines": {"activity_5": 152.988076, "activity_10": 151.66138, "activity_20": 153.307826, "activity_30": 159.169591}, "trend_signal": 0, "fair_value": 137.786973, "relative_strength": 17.095157, "rate_of_change": 1.123900217307965, "market_dynamics": -0.446455, "expectation": {"probability": 47.8811, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 155.876002, "high": 175.175493, "low": 153.536051, "close": 173.47554, "volume": 5248254}, "trend_line": 163.858459, "activity_lines": {"activity_5": 160.435881, "activity_10": 155.665821, "activity_20": 154.757836, "activity_30": 159.92656}, "trend_signal": 0, "fair_value": 137.741013, "relative_strength": 14.850997, "rate_of_change": 1.3082181967321285, "market_dynamics": -0.13996, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 182.06533, "high": 198.96489, "low": 176.675454, "close": 195.994965, "volume": 4978436}, "trend_line": 166.326062, "activity_lines": {"activity_5": 173.372215, "activity_10": 163.37435, "activity_20": 158.465026, "activity_30": 161.999883}, "trend_signal": 0, "fair_value": 137.837036, "relative_strength": 19.298709, "rate_of_change": 1.5059356807450488, "market_dynamics": 0.190577, "expectation": {"probability": 44.9191, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 229.994088, "high": 235.183957, "low": 174.995504, "close": 176.995453, "volume": 17040891}, "trend_line": 167.59403, "activity_lines": {"activity_5": 176.975455, "activity_10": 166.755172, "activity_20": 160.305407, "activity_30": 162.688231}, "trend_signal": 0, "fair_value": 137.826908, "relative_strength": 11.220097, "rate_of_change": 0.7623387367879823, "market_dynamics": 0.554791, "expectation": {"probability": 47.1019, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 178.7754, "high": 213.374523, "low": 173.075561, "close": 205.49472, "volume": 14407085}, "trend_line": 168.600337, "activity_lines": {"activity_5": 188.417826, "activity_10": 175.028596, "activity_20": 164.800244, "activity_30": 165.133437}, "trend_signal": 0, "fair_value": 138.016262, "relative_strength": 26.493932, "rate_of_change": 0.600443225811798, "market_dynamics": 1.083184, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 213.044536, "high": 225.994196, "low": 205.32473, "close": 210.994583, "volume": 19331132}, "trend_line": 169.523314, "activity_lines": {"activity_5": 198.226908, "activity_10": 183.327292, "activity_20": 169.61593, "activity_30": 167.868549}, "trend_signal": 0, "fair_value": 138.24959, "relative_strength": 27.350758, "rate_of_change": 0.5474348488401913, "market_dynamics": 1.367968, "expectation": {"probability": 45.8231, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 208.484649, "high": 263.503246, "low": 208.404649, "close": 234.783966, "volume": 22981991}, "trend_line": 171.48293, "activity_lines": {"activity_5": 212.291213, "activity_10": 194.767725, "activity_20": 176.434278, "activity_30": 172.078914}, "trend_signal": 1, "fair_value": 138.672527, "relative_strength": 41.37891, "rate_of_change": 1.1559566373271886, "market_dynamics": 1.527636, "expectation": {"probability": 46.8167, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 229.994089, "high": 287.982599, "low": 228.624129, "close": 280.132813, "volume": 23997592}, "trend_line": 175.020839, "activity_lines": {"activity_5": 237.384571, "activity_10": 212.788354, "activity_20": 187.260477, "activity_30": 179.088584}, "trend_signal": 1, "fair_value": 139.377894, "relative_strength": 57.591361, "rate_of_change": 2.0631260499222774, "market_dynamics": 1.669002, "expectation": {"probability": 47.6582, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 277.342878, "high": 294.242438, "low": 253.993481, "close": 260.123322, "volume": 22740780}, "trend_line": 177.844767, "activity_lines": {"activity_5": 250.19891, "activity_10": 224.822954, "activity_20": 195.673451, "activity_30": 184.579067}, "trend_signal": 1, "fair_value": 139.95884, "relative_strength": 49.853122, "rate_of_change": 1.6134810095385244, "market_dynamics": 1.713736, "expectation": {"probability": 48.642, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 264.19323, "high": 308.822055, "low": 236.993918, "close": 283.992706, "volume": 22104271}, "trend_line": 179.978045, "activity_lines": {"activity_5": 265.427851, "activity_10": 239.233129, "activity_20": 205.840047, "activity_30": 191.427321}, "trend_signal": 1, "fair_value": 140.690168, "relative_strength": 64.272767, "rate_of_change": 1.199516879796648, "market_dynamics": 1.754352, "expectation": {"probability": 47.7467, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 287.99259, "high": 317.671825, "low": 274.992925, "close": 299.992279, "volume": 18327778}, "trend_line": 182.899636, "activity_lines": {"activity_5": 280.756785, "activity_10": 254.179651, "activity_20": 216.862191, "activity_30": 199.170175}, "trend_signal": 1, "fair_value": 141.491429, "relative_strength": 67.620374, "rate_of_change": 1.6233041091206306, "market_dynamics": 1.741734, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 304.99218, "high": 307.872111, "low": 286.652644, "close": 289.382568, "volume": 11055954}, "trend_line": 185.975891, "activity_lines": {"activity_5": 286.615969, "activity_10": 264.576839, "activity_20": 226.153429, "activity_30": 206.040041}, "trend_signal": 1, "fair_value": 142.220834, "relative_strength": 55.802184, "rate_of_change": 1.6819360974562048, "market_dynamics": 1.603461, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 294.802435, "high": 358.130829, "low": 287.372633, "close": 312.391968, "volume": 22998680}, "trend_line": 190.257114, "activity_lines": {"activity_5": 296.505046, "activity_10": 277.050154, "activity_20": 236.981864, "activity_30": 214.195917}, "trend_signal": 1, "fair_value": 143.120234, "relative_strength": 66.070217, "rate_of_change": 2.302031181020131, "market_dynamics": 1.596351, "expectation": {"probability": 48.6127, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 309.962035, "high": 349.960997, "low": 308.51206, "close": 326.221619, "volume": 16710246}, "trend_line": 195.649642, "activity_lines": {"activity_5": 308.853396, "activity_10": 289.921641, "activity_20": 248.344429, "activity_30": 222.967821}, "trend_signal": 1, "fair_value": 144.06694, "relative_strength": 71.498166, "rate_of_change": 2.834337117086722, "market_dynamics": 1.52008, "expectation": {"probability": 49.3736, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 329.991529, "high": 338.991278, "low": 298.002364, "close": 324.991638, "volume": 11288312}, "trend_line": 201.053502, "activity_lines": {"activity_5": 316.385199, "activity_10": 299.856293, "activity_20": 258.80354, "activity_30": 231.312466}, "trend_signal": 1, "fair_value": 144.927751, "relative_strength": 66.26446, "rate_of_change": 2.762008631735707, "market_dynamics": 1.398438, "expectation": {"probability": 50.5039, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 321.991739, "high": 323.891684, "low": 258.793329, "close": 259.743317, "volume": 11559234}, "trend_line": 204.519413, "activity_lines": {"activity_5": 299.4343, "activity_10": 295.754942, "activity_20": 262.224214, "activity_30": 235.098905}, "trend_signal": 1, "fair_value": 145.426905, "relative_strength": 38.93135, "rate_of_change": 1.7238749713496544, "market_dynamics": 1.081671, "expectation": {"probability": 49.7792, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 259.733317, "high": 274.822912, "low": 245.513699, "close": 261.993256, "volume": 13594281}, "trend_line": 207.603999, "activity_lines": {"activity_5": 285.916645, "activity_10": 291.176331, "activity_20": 265.317038, "activity_30": 238.806895}, "trend_signal": 1, "fair_value": 145.954007, "relative_strength": 40.092555, "rate_of_change": 1.5082118390394568, "market_dynamics": 0.619139, "expectation": {"probability": 49.1247, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 257.843377, "high": 276.652885, "low": 253.293483, "close": 264.10321, "volume": 12724053}, "trend_line": 210.622588, "activity_lines": {"activity_5": 274.928261, "activity_10": 286.486633, "activity_20": 268.045158, "activity_30": 242.452006}, "trend_signal": 1, "fair_value": 146.541171, "relative_strength": 36.111071, "rate_of_change": 1.4540129354637432, "market_dynamics": 0.188453, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 266.993146, "high": 275.382945, "low": 254.323454, "close": 270.243073, "volume": 11234695}, "trend_line": 214.597486, "activity_lines": {"activity_5": 269.20575, "activity_10": 283.204721, "activity_20": 270.819421, "activity_30": 246.298488}, "trend_signal": 1, "fair_value": 147.18718, "relative_strength": 36.738467, "rate_of_change": 1.8872135404584414, "market_dynamics": -0.214805, "expectation": {"probability": 51.3284, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 271.993027, "high": 272.993001, "low": 260.593325, "close": 260.683319, "volume": 1800670}, "trend_line": 218.498053, "activity_lines": {"activity_5": 264.028556, "activity_10": 278.000676, "activity_20": 272.12058, "activity_30": 249.271768}, "trend_signal": 1, "fair_value": 147.746717, "relative_strength": 30.097717, "rate_of_change": 1.8176200815325467, "market_dynamics": -0.41691, "expectation": {"probability": 53.2821, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 265.993179, "high": 293.962446, "low": 263.213252, "close": 284.992676, "volume": 9951305}, "trend_line": 223.04127, "activity_lines": {"activity_5": 271.241703, "activity_10": 277.640322, "activity_20": 275.2265, "activity_30": 253.561744}, "trend_signal": 1, "fair_value": 148.482211, "relative_strength": 37.5248, "rate_of_change": 2.07929404295424, "market_dynamics": -0.509814, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 286.992636, "high": 296.992377, "low": 274.322945, "close": 296.052399, "volume": 12365030}, "trend_line": 227.842814, "activity_lines": {"activity_5": 280.458134, "activity_10": 279.563547, "activity_20": 278.770886, "activity_30": 258.272139}, "trend_signal": 1, "fair_value": 149.279498, "relative_strength": 38.654252, "rate_of_change": 2.1527603389274135, "market_dynamics": -0.55242, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 295.992398, "high": 301.992244, "low": 278.002869, "close": 299.992279, "volume": 13170843}, "trend_line": 232.91035, "activity_lines": {"activity_5": 288.717249, "activity_10": 282.081843, "activity_20": 282.106799, "activity_30": 262.926943}, "trend_signal": 1, "fair_value": 150.124989, "relative_strength": 36.889504, "rate_of_change": 2.224136856034437, "market_dynamics": -0.504358, "expectation": {"probability": 52.6288, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 299.992296, "high": 309.99204, "low": 280.042784, "close": 281.152771, "volume": 13063161}, "trend_line": 236.912246, "activity_lines": {"activity_5": 288.303923, "activity_10": 281.400224, "activity_20": 283.153247, "activity_30": 266.039358}, "trend_signal": 1, "fair_value": 150.986698, "relative_strength": 28.69774, "rate_of_change": 1.7182130377632494, "market_dynamics": -0.431928, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 280.882786, "high": 304.992168, "low": 272.992975, "close": 293.182465, "volume": 12064759}, "trend_line": 241.622125, "activity_lines": {"activity_5": 291.173181, "activity_10": 283.725255, "activity_20": 284.849394, "activity_30": 269.669694}, "trend_signal": 1, "fair_value": 151.936609, "relative_strength": 30.362084, "rate_of_change": 1.988026824075612, "market_dynamics": -0.42968, "expectation": {"probability": 52.545, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 292.192498, "high": 293.992434, "low": 280.012794, "close": 287.752625, "volume": 8321437}, "trend_line": 246.350671, "activity_lines": {"activity_5": 290.065884, "activity_10": 285.641391, "activity_20": 285.610853, "activity_30": 272.645856}, "trend_signal": 1, "fair_value": 152.826907, "relative_strength": 24.797264, "rate_of_change": 1.9570004195600854, "market_dynamics": -0.49488, "expectation": {"probability": 54.6581, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 298.99231, "high": 304.992156, "low": 272.003014, "close": 272.922974, "volume": 10320129}, "trend_line": 250.67456, "activity_lines": {"activity_5": 283.831372, "activity_10": 284.351967, "activity_20": 284.594449, "activity_30": 274.360198}, "trend_signal": 1, "fair_value": 153.654065, "relative_strength": 19.486878, "rate_of_change": 1.7551764655027096, "market_dynamics": -0.640567, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 270.993036, "high": 271.603005, "low": 254.593462, "close": 254.653458, "volume": 6276283}, "trend_line": 254.129804, "activity_lines": {"activity_5": 273.048984, "activity_10": 279.54209, "activity_20": 281.656477, "activity_30": 274.616901}, "trend_signal": 1, "fair_value": 154.399239, "relative_strength": 11.442279, "rate_of_change": 1.3783784042545015, "market_dynamics": -0.847374, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 254.273466, "high": 265.963175, "low": 247.993629, "close": 263.103241, "volume": 4667982}, "trend_line": 257.830376, "activity_lines": {"activity_5": 268.105778, "activity_10": 276.440351, "activity_20": 279.644576, "activity_30": 275.195832}, "trend_signal": 1, "fair_value": 155.289793, "relative_strength": 14.768237, "rate_of_change": 1.4561739480190972, "market_dynamics": -1.092074, "expectation": {"probability": 51.0224, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 244.993701, "high": 256.023421, "low": 211.024573, "close": 251.323547, "volume": 10918421}, "trend_line": 261.091292, "activity_lines": {"activity_5": 260.43931, "activity_10": 271.326665, "activity_20": 276.49661, "activity_30": 274.776037}, "trend_signal": 0, "fair_value": 156.161821, "relative_strength": 12.512863, "rate_of_change": 1.2647524510455699, "market_dynamics": -1.218217, "expectation": {"probability": 51.34, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 254.283457, "high": 255.273437, "low": 245.073711, "close": 249.013611, "volume": 4206298}, "trend_line": 264.195879, "activity_lines": {"activity_5": 254.793457, "activity_10": 265.963168, "activity_20": 273.284218, "activity_30": 273.996832}, "trend_signal": 0, "fair_value": 157.048465, "relative_strength": 9.595306, "rate_of_change": 1.1890810207488578, "market_dynamics": -1.403942, "expectation": {"probability": 51.5567, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 249.3236, "high": 253.343501, "low": 236.273935, "close": 241.343811, "volume": 5643220}, "trend_line": 266.458154, "activity_lines": {"activity_5": 249.173605, "activity_10": 259.859327, "activity_20": 269.584123, "activity_30": 272.522505}, "trend_signal": 0, "fair_value": 157.893444, "relative_strength": 5.569744, "rate_of_change": 0.8562870127130137, "market_dynamics": -1.445041, "expectation": {"probability": 51.313, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 241.993791, "high": 241.993791, "low": 233.004016, "close": 240.323822, "volume": 2563902}, "trend_line": 267.935783, "activity_lines": {"activity_5": 245.319035, "activity_10": 254.564735, "activity_20": 266.015643, "activity_30": 270.836419}, "trend_signal": 0, "fair_value": 158.774062, "relative_strength": 5.494196, "rate_of_change": 0.5545444858107198, "market_dynamics": -1.489906, "expectation": {"probability": 51.0716, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 242.993753, "high": 255.79343, "low": 241.993778, "close": 245.293701, "volume": 5334648}, "trend_line": 270.212391, "activity_lines": {"activity_5": 244.0764, "activity_10": 251.258639, "activity_20": 263.263667, "activity_30": 269.375639}, "trend_signal": 0, "fair_value": 159.721474, "relative_strength": 5.328733, "rate_of_change": 0.849684194663917, "market_dynamics": -1.534925, "expectation": {"probability": 53.822, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 246.543672, "high": 256.953395, "low": 242.323778, "close": 242.993759, "volume": 5440651}, "trend_line": 271.462359, "activity_lines": {"activity_5": 243.25442, "activity_10": 248.186354, "activity_20": 260.678019, "activity_30": 267.619598}, "trend_signal": 0, "fair_value": 160.694782, "relative_strength": 3.158296, "rate_of_change": 0.4625872245806696, "market_dynamics": -1.547439, "expectation": {"probability": 52.2009, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 243.093767, "high": 252.393517, "low": 238.193883, "close": 244.383728, "volume": 5036335}, "trend_line": 272.575331, "activity_lines": {"activity_5": 243.451082, "activity_10": 246.279313, "activity_20": 258.615215, "activity_30": 265.87259}, "trend_signal": 0, "fair_value": 161.739884, "relative_strength": 3.776465, "rate_of_change": 0.4099912798591769, "market_dynamics": -1.567502, "expectation": {"probability": 54.5266, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 243.08375, "high": 259.993318, "low": 238.393868, "close": 258.863342, "volume": 7380595}, "trend_line": 273.377977, "activity_lines": {"activity_5": 248.782942, "activity_10": 247.793454, "activity_20": 258.004563, "activity_30": 264.987945}, "trend_signal": 0, "fair_value": 162.857227, "relative_strength": 9.220581, "rate_of_change": 0.29446758701724973, "market_dynamics": -1.376586, "expectation": {"probability": 54.6205, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 259.893316, "high": 274.272938, "low": 255.993423, "close": 272.652985, "volume": 6662691}, "trend_line": 273.128649, "activity_lines": {"activity_5": 257.54338, "activity_10": 252.070433, "activity_20": 258.722115, "activity_30": 264.941172}, "trend_signal": 0, "fair_value": 164.035786, "relative_strength": 12.84798, "rate_of_change": -0.09120266479987572, "market_dynamics": -1.072108, "expectation": {"probability": 54.8304, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 272.383027, "high": 284.992691, "low": 265.993157, "close": 276.992889, "volume": 10002497}, "trend_line": 273.690968, "activity_lines": {"activity_5": 265.595175, "activity_10": 256.809221, "activity_20": 259.812278, "activity_30": 265.190478}, "trend_signal": 0, "fair_value": 165.213961, "relative_strength": 14.124066, "rate_of_change": 0.20588063612470117, "market_dynamics": -0.588913, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 275.612923, "high": 287.892592, "low": 266.59316, "close": 267.383148, "volume": 7642926}, "trend_line": 273.137316, "activity_lines": {"activity_5": 268.330444, "activity_10": 259.548244, "activity_20": 259.955086, "activity_30": 264.783521}, "trend_signal": 0, "fair_value": 166.355406, "relative_strength": 10.08638, "rate_of_change": -0.20229092835829335, "market_dynamics": -0.161924, "expectation": {"probability": 53.5769, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 265.993172, "high": 281.592774, "low": 265.423179, "close": 273.692993, "volume": 5398043}, "trend_line": 272.260673, "activity_lines": {"activity_5": 271.543036, "activity_10": 263.142519, "activity_20": 260.666927, "activity_30": 264.819372}, "trend_signal": 0, "fair_value": 167.452878, "relative_strength": 9.719497, "rate_of_change": -0.32095321607392574, "market_dynamics": 0.152198, "expectation": {"probability": 50.9599, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 273.992946, "high": 280.572766, "low": 269.193102, "close": 271.05304, "volume": 4159750}, "trend_line": 271.649689, "activity_lines": {"activity_5": 271.921692, "activity_10": 265.808087, "activity_20": 261.181152, "activity_30": 264.74146}, "trend_signal": 0, "fair_value": 168.558811, "relative_strength": 6.332083, "rate_of_change": -0.22441140443371105, "market_dynamics": 0.289022, "expectation": {"probability": 54.1056, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 268.993092, "high": 272.462992, "low": 262.613261, "close": 266.353149, "volume": 4541165}, "trend_line": 270.115062, "activity_lines": {"activity_5": 269.921071, "activity_10": 267.078961, "activity_20": 261.366813, "activity_30": 264.399748}, "trend_signal": 0, "fair_value": 169.623912, "relative_strength": 2.666591, "rate_of_change": -0.564928679156338, "market_dynamics": 0.268887, "expectation": {"probability": 53.5818, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 265.993176, "high": 272.973004, "low": 263.19326, "close": 270.823029, "volume": 4417088}, "trend_line": 268.268442, "activity_lines": {"activity_5": 269.8304, "activity_10": 268.68928, "activity_20": 262.138363, "activity_30": 264.445423}, "trend_signal": 0, "fair_value": 170.692859, "relative_strength": 2.984237, "rate_of_change": -0.6836419954989513, "market_dynamics": 0.358313, "expectation": {"probability": 50.172, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 269.823051, "high": 274.642938, "low": 265.233165, "close": 274.412964, "volume": 5191505}, "trend_line": 266.582486, "activity_lines": {"activity_5": 271.347697, "activity_10": 270.488145, "activity_20": 263.301001, "activity_30": 264.841844}, "trend_signal": 0, "fair_value": 171.811163, "relative_strength": 1.967624, "rate_of_change": -0.6284585646492017, "market_dynamics": 0.412435, "expectation": {"probability": 50.5968, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 274.482937, "high": 287.542615, "low": 265.493193, "close": 268.993103, "volume": 8118170}, "trend_line": 266.890812, "activity_lines": {"activity_5": 270.58972, "activity_10": 270.730323, "activity_20": 264.03684, "activity_30": 264.997367}, "trend_signal": 0, "fair_value": 172.888123, "relative_strength": 0.381521, "rate_of_change": 0.11565876086847111, "market_dynamics": 0.511932, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 266.113156, "high": 274.972934, "low": 265.993164, "close": 267.633148, "volume": 4082380}, "trend_line": 267.078809, "activity_lines": {"activity_5": 269.69175, "activity_10": 270.277793, "activity_20": 264.732491, "activity_30": 265.04526}, "trend_signal": 0, "fair_value": 173.995659, "relative_strength": -2.702432, "rate_of_change": 0.07043966728985625, "market_dynamics": 0.515387, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 267.633145, "high": 300.992277, "low": 267.053143, "close": 287.002625, "volume": 11972632}, "trend_line": 267.842122, "activity_lines": {"activity_5": 275.478266, "activity_10": 273.187534, "activity_20": 267.298043, "activity_30": 266.330667}, "trend_signal": 0, "fair_value": 175.191974, "relative_strength": 1.901074, "rate_of_change": 0.2858006604335424, "market_dynamics": 0.727645, "expectation": {"probability": 50.0416, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 290.972532, "high": 316.571854, "low": 286.562642, "close": 315.991882, "volume": 14055628}, "trend_line": 269.367083, "activity_lines": {"activity_5": 289.551235, "activity_10": 281.107148, "activity_20": 272.470434, "activity_30": 269.437104}, "trend_signal": 1, "fair_value": 176.543478, "relative_strength": 7.531016, "rate_of_change": 0.5693507013060335, "market_dynamics": 0.975934, "expectation": {"probability": 50.0627, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 318.991819, "high": 339.941293, "low": 316.001906, "close": 331.581482, "volume": 19408143}, "trend_line": 271.730355, "activity_lines": {"activity_5": 305.809481, "activity_10": 291.152161, "activity_20": 278.875697, "activity_30": 273.450936}, "trend_signal": 1, "fair_value": 177.881008, "relative_strength": 10.983266, "rate_of_change": 0.8773425370612175, "market_dynamics": 1.206126, "expectation": {"probability": 50.9167, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 330.991511, "high": 331.581493, "low": 272.22303, "close": 283.862701, "volume": 16588123}, "trend_line": 271.692689, "activity_lines": {"activity_5": 302.350232, "activity_10": 291.35379, "activity_20": 280.354135, "activity_30": 274.233668}, "trend_signal": 1, "fair_value": 178.931429, "relative_strength": -4.319441, "rate_of_change": -0.013861535638887873, "market_dynamics": 1.336697, "expectation": {"probability": 49.9237, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 283.992695, "high": 294.842439, "low": 277.582874, "close": 290.142548, "volume": 10764055}, "trend_line": 271.495694, "activity_lines": {"activity_5": 299.992959, "activity_10": 292.512306, "activity_20": 282.264704, "activity_30": 275.423981}, "trend_signal": 1, "fair_value": 180.060567, "relative_strength": -4.101546, "rate_of_change": -0.07250655169449868, "market_dynamics": 1.122316, "expectation": {"probability": 50.0255, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 295.942396, "high": 377.990278, "low": 295.932386, "close": 342.091217, "volume": 25476174}, "trend_line": 272.898992, "activity_lines": {"activity_5": 313.451282, "activity_10": 302.768952, "activity_20": 288.890391, "activity_30": 279.978531}, "trend_signal": 1, "fair_value": 181.588028, "relative_strength": 13.652208, "rate_of_change": 0.5168767059708897, "market_dynamics": 1.131829, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 356.990814, "high": 364.630632, "low": 333.991412, "close": 345.081146, "volume": 17745745}, "trend_line": 275.029938, "activity_lines": {"activity_5": 324.233675, "activity_10": 312.192166, "activity_20": 295.316227, "activity_30": 284.635444}, "trend_signal": 1, "fair_value": 183.146193, "relative_strength": 13.465053, "rate_of_change": 0.7808552110738446, "market_dynamics": 1.10303, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 344.901133, "high": 357.990818, "low": 340.181253, "close": 350.990997, "volume": 5035243}, "trend_line": 276.956889, "activity_lines": {"activity_5": 335.046734, "activity_10": 321.33975, "activity_20": 301.829727, "activity_30": 289.536158}, "trend_signal": 1, "fair_value": 184.7641, "relative_strength": 12.918057, "rate_of_change": 0.700633179795857, "market_dynamics": 1.166502, "expectation": {"probability": 52.4016, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 372.990409, "high": 416.869286, "low": 358.000814, "close": 360.000763, "volume": 11484656}, "trend_line": 279.36516, "activity_lines": {"activity_5": 347.569082, "activity_10": 330.733146, "activity_20": 308.687028, "activity_30": 294.893827}, "trend_signal": 1, "fair_value": 186.458929, "relative_strength": 14.36636, "rate_of_change": 0.8695472456725976, "market_dynamics": 1.376116, "expectation": {"probability": 52.9755, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 349.790996, "high": 439.228715, "low": 349.790996, "close": 376.770325, "volume": 25532828}, "trend_line": 282.826738, "activity_lines": {"activity_5": 360.605412, "activity_10": 341.520869, "activity_20": 316.590873, "activity_30": 301.178031}, "trend_signal": 1, "fair_value": 188.312343, "relative_strength": 20.471836, "rate_of_change": 1.2390872218998155, "market_dynamics": 1.400131, "expectation": {"probability": 53.5357, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 383.090159, "high": 434.778826, "low": 367.990541, "close": 418.859222, "volume": 21460891}, "trend_line": 288.300264, "activity_lines": {"activity_5": 381.896189, "activity_10": 357.976806, "activity_20": 327.941722, "activity_30": 309.954321}, "trend_signal": 1, "fair_value": 190.454595, "relative_strength": 28.900495, "rate_of_change": 1.935292977851355, "market_dynamics": 1.420079, "expectation": {"probability": 54.0828, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 429.488971, "high": 618.264148, "low": 424.059118, "close": 579.785095, "volume": 45399583}, "trend_line": 298.856326, "activity_lines": {"activity_5": 451.711057, "activity_10": 401.2946, "activity_20": 353.922624, "activity_30": 328.759794}, "trend_signal": 1, "fair_value": 193.522593, "relative_strength": 75.157137, "rate_of_change": 3.6614819055455308, "market_dynamics": 1.638503, "expectation": {"probability": 54.6171, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 579.78511, "high": 611.984296, "low": 540.566155, "close": 556.985718, "volume": 33006006}, "trend_line": 309.045065, "activity_lines": {"activity_5": 498.279203, "activity_10": 435.670812, "activity_20": 376.29029, "activity_30": 345.413303}, "trend_signal": 1, "fair_value": 196.410532, "relative_strength": 64.27291, "rate_of_change": 3.409243209394201, "market_dynamics": 1.767572, "expectation": {"probability": 54.5557, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 548.555896, "high": 556.735678, "low": 476.787735, "close": 477.397736, "volume": 21309389}, "trend_line": 316.657869, "activity_lines": {"activity_5": 504.58504, "activity_10": 451.478224, "activity_20": 389.699088, "activity_30": 356.274765}, "trend_signal": 1, "fair_value": 198.831303, "relative_strength": 39.733176, "rate_of_change": 2.463331359133653, "market_dynamics": 1.591366, "expectation": {"probability": 53.7542, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 476.707753, "high": 505.087018, "low": 430.318932, "close": 435.9888, "volume": 19330263}, "trend_line": 323.146035, "activity_lines": {"activity_5": 489.261434, "activity_10": 456.237919, "activity_20": 398.194155, "activity_30": 363.973535}, "trend_signal": 1, "fair_value": 200.903942, "relative_strength": 31.997154, "rate_of_change": 2.0489514505006596, "market_dynamics": 1.310596, "expectation": {"probability": 53.1388, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 436.348766, "high": 468.867965, "low": 423.989098, "close": 457.868256, "volume": 17996447}, "trend_line": 330.397516, "activity_lines": {"activity_5": 477.283081, "activity_10": 462.323947, "activity_20": 407.987572, "activity_30": 372.665291}, "trend_signal": 1, "fair_value": 203.13068, "relative_strength": 35.870606, "rate_of_change": 2.2440259865791057, "market_dynamics": 0.956014, "expectation": {"probability": 53.9187, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 453.868355, "high": 475.487779, "low": 433.988849, "close": 461.868134, "volume": 15900416}, "trend_line": 337.616664, "activity_lines": {"activity_5": 464.037419, "activity_10": 467.032188, "activity_20": 417.249952, "activity_30": 381.147267}, "trend_signal": 1, "fair_value": 205.360687, "relative_strength": 35.555799, "rate_of_change": 2.184988582057021, "market_dynamics": 0.577924, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 462.988097, "high": 524.586522, "low": 458.078219, "close": 513.086792, "volume": 23951520}, "trend_line": 346.619765, "activity_lines": {"activity_5": 475.725773, "activity_10": 478.929513, "activity_20": 430.480562, "activity_30": 392.46792}, "trend_signal": 1, "fair_value": 207.987927, "relative_strength": 49.795456, "rate_of_change": 2.6666636928797915, "market_dynamics": 0.56279, "expectation": {"probability": 55.1101, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 504.987025, "high": 525.516527, "low": 469.987939, "close": 485.187561, "volume": 18321248}, "trend_line": 354.64656, "activity_lines": {"activity_5": 481.040979, "activity_10": 482.807055, "activity_20": 439.917559, "activity_30": 401.407778}, "trend_signal": 1, "fair_value": 210.40966, "relative_strength": 40.754012, "rate_of_change": 2.3157349379658285, "market_dynamics": 0.519295, "expectation": {"probability": 53.9613, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 487.987472, "high": 544.966005, "low": 487.667473, "close": 516.996704, "volume": 16819189}, "trend_line": 363.251005, "activity_lines": {"activity_5": 496.439911, "activity_10": 490.191953, "activity_20": 451.354502, "activity_30": 411.881981}, "trend_signal": 1, "fair_value": 212.981645, "relative_strength": 46.105729, "rate_of_change": 2.426202865184988, "market_dynamics": 0.493057, "expectation": {"probability": 54.4672, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 520.556631, "high": 523.98655, "low": 498.007198, "close": 503.777069, "volume": 8145819}, "trend_line": 370.955141, "activity_lines": {"activity_5": 502.031771, "activity_10": 492.623711, "activity_20": 460.344986, "activity_30": 420.948178}, "trend_signal": 1, "fair_value": 215.498183, "relative_strength": 40.787998, "rate_of_change": 2.120884978694004, "market_dynamics": 0.400641, "expectation": {"probability": 54.2151, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 507.286926, "high": 583.885043, "low": 506.996956, "close": 575.655212, "volume": 17863164}, "trend_line": 380.910552, "activity_lines": {"activity_5": 528.522424, "activity_10": 506.580261, "activity_20": 475.148748, "activity_30": 434.154635}, "trend_signal": 1, "fair_value": 218.519515, "relative_strength": 53.094964, "rate_of_change": 2.6837236904609902, "market_dynamics": 0.302867, "expectation": {"probability": 55.0446, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 575.665201, "high": 674.782646, "low": 559.005656, "close": 611.984253, "volume": 27583540}, "trend_line": 392.397255, "activity_lines": {"activity_5": 559.536953, "activity_10": 527.21718, "activity_20": 492.175927, "activity_30": 449.062615}, "trend_signal": 1, "fair_value": 221.789624, "relative_strength": 61.190592, "rate_of_change": 3.0155906523692146, "market_dynamics": 0.449929, "expectation": {"probability": 55.7925, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 604.984457, "high": 639.98357, "low": 576.165209, "close": 608.704346, "volume": 16121182}, "trend_line": 403.564301, "activity_lines": {"activity_5": 582.865015, "activity_10": 546.257779, "activity_20": 507.555483, "activity_30": 463.017911}, "trend_signal": 1, "fair_value": 225.005887, "relative_strength": 56.909914, "rate_of_change": 2.845852221876534, "market_dynamics": 0.508298, "expectation": {"probability": 55.1439, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 605.98444, "high": 667.282861, "low": 556.985716, "close": 624.18396, "volume": 19122276}, "trend_line": 415.335331, "activity_lines": {"activity_5": 603.118496, "activity_10": 565.72546, "activity_20": 522.862422, "activity_30": 477.251438}, "trend_signal": 1, "fair_value": 228.334648, "relative_strength": 59.28072, "rate_of_change": 2.916766911947446, "market_dynamics": 0.688351, "expectation": {"probability": 56.0967, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 610.59429, "high": 704.981902, "low": 604.05448, "close": 668.562866, "volume": 19529292}, "trend_line": 428.742322, "activity_lines": {"activity_5": 631.019128, "activity_10": 589.840303, "activity_20": 540.805251, "activity_30": 493.588698}, "trend_signal": 1, "fair_value": 231.8993, "relative_strength": 70.115273, "rate_of_change": 3.2279919379167876, "market_dynamics": 0.703172, "expectation": {"probability": 56.1582, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 682.98246, "high": 760.860468, "low": 666.642853, "close": 753.52063, "volume": 16632213}, "trend_line": 444.832242, "activity_lines": {"activity_5": 676.253296, "activity_10": 625.571201, "activity_20": 565.284668, "activity_30": 514.542137}, "trend_signal": 1, "fair_value": 235.838558, "relative_strength": 87.374734, "rate_of_change": 3.7528182253955342, "market_dynamics": 0.777906, "expectation": {"probability": 56.2194, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 739.980982, "high": 739.980982, "low": 641.003552, "close": 678.09259, "volume": 14403592}, "trend_line": 458.288229, "activity_lines": {"activity_5": 684.487089, "activity_10": 642.285138, "activity_20": 580.635513, "activity_30": 529.591192}, "trend_signal": 1, "fair_value": 239.223791, "relative_strength": 62.987279, "rate_of_change": 3.024957664826821, "market_dynamics": 0.920214, "expectation": {"probability": 55.2388, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 655.983167, "high": 745.980816, "low": 609.984357, "close": 699.862, "volume": 19084299}, "trend_line": 472.650526, "activity_lines": {"activity_5": 695.570129, "activity_10": 659.957043, "activity_20": 596.502008, "activity_30": 545.176597}, "trend_signal": 1, "fair_value": 242.864531, "relative_strength": 67.064183, "rate_of_change": 3.1339004781639312, "market_dynamics": 1.159865, "expectation": {"probability": 56.2783, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 677.982563, "high": 693.9822, "low": 628.963835, "close": 660.983032, "volume": 15349551}, "trend_line": 485.762189, "activity_lines": {"activity_5": 687.616337, "activity_10": 666.656874, "activity_20": 607.047357, "activity_30": 557.327081}, "trend_signal": 1, "fair_value": 246.238162, "relative_strength": 56.68202, "rate_of_change": 2.7740713865195112, "market_dynamics": 1.252032, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 652.01326, "high": 654.373184, "low": 616.094143, "close": 642.983459, "volume": 9613217}, "trend_line": 497.628217, "activity_lines": {"activity_5": 671.209416, "activity_10": 667.466122, "activity_20": 614.525068, "activity_30": 567.470389}, "trend_signal": 1, "fair_value": 249.476156, "relative_strength": 55.472045, "rate_of_change": 2.442764848459629, "market_dynamics": 0.997935, "expectation": {"probability": 54.3648, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 620.984072, "high": 625.983944, "low": 538.666174, "close": 551.98584, "volume": 12797807}, "trend_line": 505.494682, "activity_lines": {"activity_5": 626.175248, "activity_10": 649.199323, "activity_20": 612.26908, "activity_30": 570.977332}, "trend_signal": 1, "fair_value": 252.100704, "relative_strength": 33.474843, "rate_of_change": 1.580791589235786, "market_dynamics": 0.43906, "expectation": {"probability": 53.4135, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 538.986148, "high": 555.985735, "low": 519.996664, "close": 527.666443, "volume": 9044596}, "trend_line": 512.030847, "activity_lines": {"activity_5": 586.470268, "activity_10": 626.941168, "activity_20": 607.829337, "activity_30": 572.407768}, "trend_signal": 1, "fair_value": 254.56641, "relative_strength": 27.309676, "rate_of_change": 1.2930234941620973, "market_dynamics": -0.329116, "expectation": {"probability": 53.4282, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 531.616329, "high": 564.955483, "low": 515.16674, "close": 550.705811, "volume": 8767529}, "trend_line": 520.925618, "activity_lines": {"activity_5": 564.473486, "activity_10": 610.405039, "activity_20": 605.723435, "activity_30": 574.902927}, "trend_signal": 1, "fair_value": 257.083717, "relative_strength": 27.961928, "rate_of_change": 1.7371553007235114, "market_dynamics": -0.925692, "expectation": {"probability": 52.492, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 543.976022, "high": 628.863824, "low": 536.986211, "close": 601.44458, "volume": 15648408}, "trend_line": 531.302352, "activity_lines": {"activity_5": 569.333374, "activity_10": 604.148661, "activity_20": 608.10071, "activity_30": 580.097699}, "trend_signal": 1, "fair_value": 259.964797, "relative_strength": 35.789102, "rate_of_change": 1.9919799759204886, "market_dynamics": -1.164105, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 598.864623, "high": 602.644494, "low": 542.996032, "close": 550.065857, "volume": 11293823}, "trend_line": 538.23484, "activity_lines": {"activity_5": 561.036251, "activity_10": 588.964139, "activity_20": 604.796889, "activity_30": 581.308248}, "trend_signal": 1, "fair_value": 262.434156, "relative_strength": 22.059399, "rate_of_change": 1.3048103351893163, "market_dynamics": -1.230388, "expectation": {"probability": 53.5572, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 556.40566, "high": 572.485283, "low": 547.075944, "close": 572.175293, "volume": 6711381}, "trend_line": 545.804645, "activity_lines": {"activity_5": 566.303447, "activity_10": 579.954006, "activity_20": 603.159693, "activity_30": 583.497954}, "trend_signal": 1, "fair_value": 265.152548, "relative_strength": 24.540598, "rate_of_change": 1.4064130445364869, "market_dynamics": -1.200523, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 579.005141, "high": 609.984325, "low": 574.985224, "close": 590.584778, "volume": 7967668}, "trend_line": 553.791104, "activity_lines": {"activity_5": 576.361174, "activity_10": 577.58824, "activity_20": 602.750508, "activity_30": 586.386995}, "trend_signal": 1, "fair_value": 267.932733, "relative_strength": 24.999698, "rate_of_change": 1.4632449674370154, "market_dynamics": -1.141446, "expectation": {"probability": 53.5428, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 607.984406, "high": 629.973833, "low": 562.97998, "close": 580.01001, "volume": 16129301}, "trend_line": 561.124746, "activity_lines": {"activity_5": 578.699422, "activity_10": 574.89084, "activity_20": 600.965165, "activity_30": 588.078538}, "trend_signal": 1, "fair_value": 270.661668, "relative_strength": 22.688839, "rate_of_change": 1.3242614312562053, "market_dynamics": -1.114571, "expectation": {"probability": 54.3891, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 574.169983, "high": 615.799988, "low": 537.210022, "close": 592.409973, "volume": 17088982}, "trend_line": 568.312734, "activity_lines": {"activity_5": 583.217379, "activity_10": 576.627106, "activity_20": 599.909235, "activity_30": 590.096939}, "trend_signal": 1, "fair_value": 273.516885, "relative_strength": 24.49174, "rate_of_change": 1.2809964363966972, "market_dynamics": -0.914872, "expectation": {"probability": 54.0961, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 590.0, "high": 643.799988, "low": 556.0, "close": 559.880005, "volume": 21510247}, "trend_line": 573.013427, "activity_lines": {"activity_5": 577.49432, "activity_10": 573.695616, "activity_20": 595.396102, "activity_30": 589.552892}, "trend_signal": 1, "fair_value": 276.107167, "relative_strength": 17.673691, "rate_of_change": 0.8271313871351685, "market_dynamics": -0.71491, "expectation": {"probability": 53.9632, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/37ae7898-22c9-4232-9e25-08aaff1d3fc8/", "share_image": "https://sharemaestro.com/terminal/37ae7898-22c9-4232-9e25-08aaff1d3fc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}