{"ticker": {"uuid": "37ae81aa-a3ae-4ffd-8d31-0ade5c3f06e8", "symbol": "ABR", "name": "Albright Metals Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABR fell 14.29%, moving from 0.00 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.70 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is negative at 24.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-14.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.70"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 3877942}, "trend_line": 0.0039, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003455, "activity_20": 0.00359, "activity_30": 0.003742}, "trend_signal": 0, "fair_value": 0.007638, "relative_strength": -40.703018, "rate_of_change": -0.8390541571319614, "market_dynamics": -0.238315, "expectation": {"probability": 24.8191, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 1532662}, "trend_line": 0.022518, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.018633, "activity_20": 0.020008, "activity_30": 0.021043}, "trend_signal": 0, "fair_value": 0.046748, "relative_strength": -28.146238, "rate_of_change": -1.2671548208883283, "market_dynamics": -0.460069, "expectation": {"probability": 39.6092, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 961561}, "trend_line": 0.022196, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.017896, "activity_20": 0.019537, "activity_30": 0.020622}, "trend_signal": 0, "fair_value": 0.046547, "relative_strength": -36.22483, "rate_of_change": -1.4299671374011873, "market_dynamics": -0.442789, "expectation": {"probability": 42.0042, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 1287526}, "trend_line": 0.021774, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.016952, "activity_20": 0.018913, "activity_30": 0.020093}, "trend_signal": 0, "fair_value": 0.046333, "relative_strength": -41.893578, "rate_of_change": -1.9012434672913983, "market_dynamics": -0.622012, "expectation": {"probability": 41.6263, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 1237838}, "trend_line": 0.021385, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.016549, "activity_20": 0.018516, "activity_30": 0.019721}, "trend_signal": 0, "fair_value": 0.046081, "relative_strength": -33.97108, "rate_of_change": -1.7865343988242879, "market_dynamics": -0.622744, "expectation": {"probability": 39.372, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 101202}, "trend_line": 0.021029, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.016086, "activity_20": 0.01806, "activity_30": 0.019309}, "trend_signal": 0, "fair_value": 0.045759, "relative_strength": -35.726652, "rate_of_change": -1.6647182604629513, "market_dynamics": -0.883603, "expectation": {"probability": 41.8022, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 3134957}, "trend_line": 0.020774, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.016491, "activity_20": 0.018027, "activity_30": 0.019178}, "trend_signal": 0, "fair_value": 0.045527, "relative_strength": -20.766014, "rate_of_change": -1.2126111560226274, "market_dynamics": -0.617554, "expectation": {"probability": 39.4924, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 157665}, "trend_line": 0.020517, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.016364, "activity_20": 0.017716, "activity_30": 0.01887}, "trend_signal": 0, "fair_value": 0.045275, "relative_strength": -32.399107, "rate_of_change": -1.2371233272359694, "market_dynamics": -0.585177, "expectation": {"probability": 42.0405, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 377744}, "trend_line": 0.020262, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.016636, "activity_20": 0.017624, "activity_30": 0.018708}, "trend_signal": 0, "fair_value": 0.045029, "relative_strength": -24.042437, "rate_of_change": -1.2428717648779146, "market_dynamics": -0.451306, "expectation": {"probability": 39.6082, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 259649}, "trend_line": 0.020072, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.017073, "activity_20": 0.017644, "activity_30": 0.018626}, "trend_signal": 0, "fair_value": 0.044803, "relative_strength": -18.094707, "rate_of_change": -0.9377159214292725, "market_dynamics": 0.043713, "expectation": {"probability": 36.9241, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 236655}, "trend_line": 0.019849, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.017491, "activity_20": 0.017672, "activity_30": 0.018557}, "trend_signal": 0, "fair_value": 0.044545, "relative_strength": -17.481224, "rate_of_change": -1.1110003985651702, "market_dynamics": 0.198386, "expectation": {"probability": 39.5654, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 955555}, "trend_line": 0.019627, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.017673, "activity_20": 0.017604, "activity_30": 0.018438}, "trend_signal": 0, "fair_value": 0.044344, "relative_strength": -19.045428, "rate_of_change": -1.1184442541185953, "market_dynamics": 0.634732, "expectation": {"probability": 40.5181, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 629264}, "trend_line": 0.019403, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017673, "activity_20": 0.017458, "activity_30": 0.018268}, "trend_signal": 0, "fair_value": 0.044117, "relative_strength": -22.469011, "rate_of_change": -1.1412849645895884, "market_dynamics": 0.744617, "expectation": {"probability": 40.1712, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 705726}, "trend_line": 0.019346, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.0182, "activity_20": 0.017635, "activity_30": 0.018307}, "trend_signal": 0, "fair_value": 0.043935, "relative_strength": -10.019269, "rate_of_change": -0.29376900479308093, "market_dynamics": 0.819826, "expectation": {"probability": 37.2025, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.0155, "close": 0.017, "volume": 2252046}, "trend_line": 0.019122, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.018073, "activity_20": 0.017544, "activity_30": 0.018156}, "trend_signal": 0, "fair_value": 0.043728, "relative_strength": -21.479153, "rate_of_change": -1.1578620903545878, "market_dynamics": 0.87293, "expectation": {"probability": 40.3679, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.0165, "volume": 687000}, "trend_line": 0.018882, "activity_lines": {"activity_5": 0.0175, "activity_10": 0.017836, "activity_20": 0.017432, "activity_30": 0.017986}, "trend_signal": 0, "fair_value": 0.043505, "relative_strength": -24.112657, "rate_of_change": -1.255098839033577, "market_dynamics": 0.738964, "expectation": {"probability": 40.109, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0165, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 620774}, "trend_line": 0.018758, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017664, "activity_20": 0.017398, "activity_30": 0.017865}, "trend_signal": 0, "fair_value": 0.043253, "relative_strength": -18.623442, "rate_of_change": -0.6567100942696701, "market_dynamics": 0.71171, "expectation": {"probability": 36.7159, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 1948334}, "trend_line": 0.018534, "activity_lines": {"activity_5": 0.016433, "activity_10": 0.017164, "activity_20": 0.017186, "activity_30": 0.017622}, "trend_signal": 0, "fair_value": 0.04295, "relative_strength": -27.119885, "rate_of_change": -1.1941571596119094, "market_dynamics": 0.590237, "expectation": {"probability": 40.3018, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 1183271}, "trend_line": 0.018243, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.016318, "activity_20": 0.016798, "activity_30": 0.017265}, "trend_signal": 0, "fair_value": 0.042635, "relative_strength": -35.219974, "rate_of_change": -1.5700874069278064, "market_dynamics": 0.215097, "expectation": {"probability": 39.9751, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.0135, "volume": 373500}, "trend_line": 0.018002, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.015655, "activity_20": 0.016476, "activity_30": 0.016959}, "trend_signal": 0, "fair_value": 0.042322, "relative_strength": -33.006522, "rate_of_change": -1.3210546510990417, "market_dynamics": -0.025051, "expectation": {"probability": 38.9287, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 234569}, "trend_line": 0.017843, "activity_lines": {"activity_5": 0.014, "activity_10": 0.015182, "activity_20": 0.016224, "activity_30": 0.016701}, "trend_signal": 0, "fair_value": 0.042032, "relative_strength": -28.205977, "rate_of_change": -0.8832351960893202, "market_dynamics": -0.401196, "expectation": {"probability": 39.3255, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 2013287}, "trend_line": 0.017585, "activity_lines": {"activity_5": 0.013833, "activity_10": 0.0148, "activity_20": 0.015981, "activity_30": 0.016453}, "trend_signal": 0, "fair_value": 0.041742, "relative_strength": -26.857004, "rate_of_change": -1.44594518858937, "market_dynamics": -0.570081, "expectation": {"probability": 41.4953, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 2699314}, "trend_line": 0.017196, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.014309, "activity_20": 0.015662, "activity_30": 0.016158}, "trend_signal": 0, "fair_value": 0.041401, "relative_strength": -32.961377, "rate_of_change": -2.2121125959624703, "market_dynamics": -0.593083, "expectation": {"probability": 41.9738, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.012, "high": 0.027, "low": 0.012, "close": 0.021, "volume": 10981717}, "trend_line": 0.017106, "activity_lines": {"activity_5": 0.016033, "activity_10": 0.015345, "activity_20": 0.016119, "activity_30": 0.016403}, "trend_signal": 0, "fair_value": 0.041074, "relative_strength": 8.857936, "rate_of_change": -0.5233775296580588, "market_dynamics": -0.171831, "expectation": {"probability": 37.9048, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.018, "close": 0.02, "volume": 7171078}, "trend_line": 0.017015, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.016182, "activity_20": 0.016448, "activity_30": 0.01659}, "trend_signal": 0, "fair_value": 0.040746, "relative_strength": 3.142156, "rate_of_change": -0.5319770840640758, "market_dynamics": 0.36179, "expectation": {"probability": 41.3592, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.014, "close": 0.015, "volume": 8870667}, "trend_line": 0.016758, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.016055, "activity_20": 0.016281, "activity_30": 0.01646}, "trend_signal": 0, "fair_value": 0.040406, "relative_strength": -21.704686, "rate_of_change": -1.5104319717895993, "market_dynamics": 0.526622, "expectation": {"probability": 41.0133, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 8284243}, "trend_line": 0.016567, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.015773, "activity_20": 0.016019, "activity_30": 0.016282}, "trend_signal": 0, "fair_value": 0.04009, "relative_strength": -26.317818, "rate_of_change": -1.1397541472729456, "market_dynamics": 0.739162, "expectation": {"probability": 40.5178, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 9346167}, "trend_line": 0.0164, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.015364, "activity_20": 0.015686, "activity_30": 0.016052}, "trend_signal": 0, "fair_value": 0.03975, "relative_strength": -31.883478, "rate_of_change": -1.008028007484741, "market_dynamics": 0.451928, "expectation": {"probability": 40.1432, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.0125, "volume": 1776593}, "trend_line": 0.01625, "activity_lines": {"activity_5": 0.013767, "activity_10": 0.0149, "activity_20": 0.015319, "activity_30": 0.0158}, "trend_signal": 0, "fair_value": 0.039406, "relative_strength": -35.72874, "rate_of_change": -0.9146341463414684, "market_dynamics": 0.014798, "expectation": {"probability": 39.7754, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0125, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 2090660}, "trend_line": 0.016117, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.014718, "activity_20": 0.015121, "activity_30": 0.015655}, "trend_signal": 0, "fair_value": 0.039027, "relative_strength": -27.801314, "rate_of_change": -0.8184615384615457, "market_dynamics": -0.159668, "expectation": {"probability": 38.7285, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 1190596}, "trend_line": 0.016017, "activity_lines": {"activity_5": 0.013233, "activity_10": 0.014345, "activity_20": 0.014852, "activity_30": 0.015454}, "trend_signal": 0, "fair_value": 0.038648, "relative_strength": -32.778424, "rate_of_change": -0.6204628652975083, "market_dynamics": -0.357607, "expectation": {"probability": 41.3221, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 1923857}, "trend_line": 0.015883, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.014173, "activity_20": 0.014707, "activity_30": 0.015324}, "trend_signal": 0, "fair_value": 0.038269, "relative_strength": -25.725773, "rate_of_change": -0.8366111007054924, "market_dynamics": -0.330859, "expectation": {"probability": 38.7532, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 3567065}, "trend_line": 0.015783, "activity_lines": {"activity_5": 0.013367, "activity_10": 0.013818, "activity_20": 0.014486, "activity_30": 0.015138}, "trend_signal": 0, "fair_value": 0.03791, "relative_strength": -30.171369, "rate_of_change": -0.6296039790971658, "market_dynamics": -0.174167, "expectation": {"probability": 41.5282, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 1513636}, "trend_line": 0.01575, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.013464, "activity_20": 0.014283, "activity_30": 0.014958}, "trend_signal": 0, "fair_value": 0.037575, "relative_strength": -28.582435, "rate_of_change": -0.20908572514729973, "market_dynamics": -0.16905, "expectation": {"probability": 40.4454, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 2411417}, "trend_line": 0.015617, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.013073, "activity_20": 0.014019, "activity_30": 0.014716}, "trend_signal": 0, "fair_value": 0.037253, "relative_strength": -34.437784, "rate_of_change": -0.8444444444444409, "market_dynamics": -0.170717, "expectation": {"probability": 41.0397, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 4891260}, "trend_line": 0.01545, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.012464, "activity_20": 0.013588, "activity_30": 0.014354}, "trend_signal": 0, "fair_value": 0.036919, "relative_strength": -45.707584, "rate_of_change": -1.0693475059230355, "market_dynamics": -0.387492, "expectation": {"probability": 40.7498, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 2693569}, "trend_line": 0.01515, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011945, "activity_20": 0.013188, "activity_30": 0.014002}, "trend_signal": 0, "fair_value": 0.036571, "relative_strength": -44.480711, "rate_of_change": -1.9417475728155336, "market_dynamics": -0.644833, "expectation": {"probability": 39.0487, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 635836}, "trend_line": 0.01495, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.0115, "activity_20": 0.012821, "activity_30": 0.01367}, "trend_signal": 0, "fair_value": 0.036268, "relative_strength": -43.696164, "rate_of_change": -1.3201320132013237, "market_dynamics": -0.944286, "expectation": {"probability": 39.0009, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 2924472}, "trend_line": 0.01465, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010927, "activity_20": 0.012383, "activity_30": 0.013286}, "trend_signal": 0, "fair_value": 0.035934, "relative_strength": -48.520262, "rate_of_change": -2.006688963210702, "market_dynamics": -1.152736, "expectation": {"probability": 39.2991, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 4395028}, "trend_line": 0.014317, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.010418, "activity_20": 0.011964, "activity_30": 0.012922}, "trend_signal": 0, "fair_value": 0.03563, "relative_strength": -48.408373, "rate_of_change": -2.273037542662116, "market_dynamics": -1.235006, "expectation": {"probability": 37.929, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1276118}, "trend_line": 0.01395, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009818, "activity_20": 0.011471, "activity_30": 0.012514}, "trend_signal": 0, "fair_value": 0.035321, "relative_strength": -53.938424, "rate_of_change": -2.5633861842564736, "market_dynamics": -1.324843, "expectation": {"probability": 39.2466, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 807607}, "trend_line": 0.013617, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.009309, "activity_20": 0.011007, "activity_30": 0.01213}, "trend_signal": 0, "fair_value": 0.034999, "relative_strength": -52.077168, "rate_of_change": -2.387096774193548, "market_dynamics": -1.314081, "expectation": {"probability": 37.1728, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.008, "high": 0.012, "low": 0.008, "close": 0.011, "volume": 17194650}, "trend_line": 0.013417, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009455, "activity_20": 0.010857, "activity_30": 0.011961}, "trend_signal": 0, "fair_value": 0.034683, "relative_strength": -34.21142, "rate_of_change": -1.4687522949254648, "market_dynamics": -0.904265, "expectation": {"probability": 35.5721, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 3210233}, "trend_line": 0.013083, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009455, "activity_20": 0.010621, "activity_30": 0.011741}, "trend_signal": 0, "fair_value": 0.034317, "relative_strength": -40.208029, "rate_of_change": -2.489379145859737, "market_dynamics": -0.702089, "expectation": {"probability": 37.8068, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 394867}, "trend_line": 0.01285, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009509, "activity_20": 0.010438, "activity_30": 0.011542}, "trend_signal": 0, "fair_value": 0.033912, "relative_strength": -38.057439, "rate_of_change": -1.7809370939386904, "market_dynamics": -0.428105, "expectation": {"probability": 35.6999, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 945325}, "trend_line": 0.012633, "activity_lines": {"activity_5": 0.01, "activity_10": 0.0096, "activity_20": 0.010302, "activity_30": 0.011358}, "trend_signal": 0, "fair_value": 0.03354, "relative_strength": -37.046973, "rate_of_change": -1.6887159533073945, "market_dynamics": -0.130208, "expectation": {"probability": 35.6897, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 4763833}, "trend_line": 0.0124, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.009691, "activity_20": 0.01019, "activity_30": 0.011188}, "trend_signal": 0, "fair_value": 0.033123, "relative_strength": -34.106187, "rate_of_change": -1.8443758410512194, "market_dynamics": -0.136047, "expectation": {"probability": 35.0043, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.007, "close": 0.007, "volume": 7773012}, "trend_line": 0.012133, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009236, "activity_20": 0.009812, "activity_30": 0.01084}, "trend_signal": 0, "fair_value": 0.032712, "relative_strength": -52.941455, "rate_of_change": -2.153225806451612, "market_dynamics": -0.105504, "expectation": {"probability": 36.1591, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 4049731}, "trend_line": 0.011967, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.009018, "activity_20": 0.009557, "activity_30": 0.010573}, "trend_signal": 0, "fair_value": 0.032257, "relative_strength": -45.69597, "rate_of_change": -1.3681694552048091, "market_dynamics": -0.045294, "expectation": {"probability": 33.8196, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 3041271}, "trend_line": 0.01175, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.008636, "activity_20": 0.009229, "activity_30": 0.010253}, "trend_signal": 0, "fair_value": 0.031839, "relative_strength": -52.473336, "rate_of_change": -1.8133199632322234, "market_dynamics": -0.055752, "expectation": {"probability": 36.4269, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 16242516}, "trend_line": 0.011517, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.008291, "activity_20": 0.008933, "activity_30": 0.009946}, "trend_signal": 0, "fair_value": 0.031441, "relative_strength": -52.174522, "rate_of_change": -1.9829787234042602, "market_dynamics": -0.067801, "expectation": {"probability": 34.6186, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 3865081}, "trend_line": 0.01135, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.008327, "activity_20": 0.008857, "activity_30": 0.009784}, "trend_signal": 0, "fair_value": 0.031018, "relative_strength": -36.944687, "rate_of_change": -1.4500303898584592, "market_dynamics": 0.110475, "expectation": {"probability": 32.8064, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 845696}, "trend_line": 0.011183, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008164, "activity_20": 0.00871, "activity_30": 0.009568}, "trend_signal": 0, "fair_value": 0.030569, "relative_strength": -43.050484, "rate_of_change": -1.4713656387665242, "market_dynamics": 0.162278, "expectation": {"probability": 35.6971, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 446333}, "trend_line": 0.01075, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008055, "activity_20": 0.008586, "activity_30": 0.009362}, "trend_signal": 0, "fair_value": 0.030165, "relative_strength": -43.295028, "rate_of_change": -3.8719484932486905, "market_dynamics": 0.265884, "expectation": {"probability": 33.8113, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 2003060}, "trend_line": 0.01035, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.007982, "activity_20": 0.008486, "activity_30": 0.009185}, "trend_signal": 0, "fair_value": 0.029792, "relative_strength": -41.56582, "rate_of_change": -3.7209302325581333, "market_dynamics": 0.292325, "expectation": {"probability": 33.5134, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 474418}, "trend_line": 0.010083, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007764, "activity_20": 0.00831, "activity_30": 0.008969}, "trend_signal": 0, "fair_value": 0.029438, "relative_strength": -48.742952, "rate_of_change": -2.5797101449275353, "market_dynamics": 0.16449, "expectation": {"probability": 35.1998, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 9236585}, "trend_line": 0.009783, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.007236, "activity_20": 0.007957, "activity_30": 0.008641}, "trend_signal": 0, "fair_value": 0.02909, "relative_strength": -62.605905, "rate_of_change": -2.9753049687592967, "market_dynamics": -0.024353, "expectation": {"probability": 35.9211, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 5805494}, "trend_line": 0.009517, "activity_lines": {"activity_5": 0.006, "activity_10": 0.0068, "activity_20": 0.007629, "activity_30": 0.008332}, "trend_signal": 0, "fair_value": 0.028742, "relative_strength": -62.238989, "rate_of_change": -2.719002351017077, "market_dynamics": -0.299926, "expectation": {"probability": 34.3725, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 752000}, "trend_line": 0.00925, "activity_lines": {"activity_5": 0.0053, "activity_10": 0.006309, "activity_20": 0.007276, "activity_30": 0.008009}, "trend_signal": 0, "fair_value": 0.028379, "relative_strength": -65.809109, "rate_of_change": -2.8055059367447717, "market_dynamics": -0.707287, "expectation": {"probability": 35.2281, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 10006224}, "trend_line": 0.00895, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005973, "activity_20": 0.006993, "activity_30": 0.007734}, "trend_signal": 0, "fair_value": 0.028056, "relative_strength": -61.367684, "rate_of_change": -3.2432432432432425, "market_dynamics": -0.859185, "expectation": {"probability": 33.1088, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 3018100}, "trend_line": 0.008683, "activity_lines": {"activity_5": 0.0049, "activity_10": 0.005673, "activity_20": 0.006729, "activity_30": 0.00748}, "trend_signal": 0, "fair_value": 0.027734, "relative_strength": -60.275405, "rate_of_change": -2.983240223463686, "market_dynamics": -0.944128, "expectation": {"probability": 34.2381, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1188995}, "trend_line": 0.008383, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.005409, "activity_20": 0.006479, "activity_30": 0.007242}, "trend_signal": 0, "fair_value": 0.027424, "relative_strength": -59.420223, "rate_of_change": -3.45502706437867, "market_dynamics": -0.891231, "expectation": {"probability": 34.3725, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 4710987}, "trend_line": 0.008117, "activity_lines": {"activity_5": 0.004967, "activity_10": 0.005218, "activity_20": 0.006243, "activity_30": 0.007024}, "trend_signal": 0, "fair_value": 0.027102, "relative_strength": -57.532366, "rate_of_change": -3.1730883931766742, "market_dynamics": -0.710397, "expectation": {"probability": 33.4944, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 651346}, "trend_line": 0.00785, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005082, "activity_20": 0.006036, "activity_30": 0.006823}, "trend_signal": 0, "fair_value": 0.026804, "relative_strength": -57.542856, "rate_of_change": -3.2893926327460874, "market_dynamics": -0.680147, "expectation": {"probability": 33.4495, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 23132}, "trend_line": 0.0076, "activity_lines": {"activity_5": 0.004833, "activity_10": 0.004909, "activity_20": 0.005805, "activity_30": 0.006606}, "trend_signal": 0, "fair_value": 0.026517, "relative_strength": -61.114548, "rate_of_change": -3.1847133757961705, "market_dynamics": -0.627143, "expectation": {"probability": 35.3604, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 3696331}, "trend_line": 0.0074, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004709, "activity_20": 0.005552, "activity_30": 0.006374}, "trend_signal": 0, "fair_value": 0.026226, "relative_strength": -64.663805, "rate_of_change": -2.6315789473684164, "market_dynamics": -0.679786, "expectation": {"probability": 35.3604, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 4143483}, "trend_line": 0.0072, "activity_lines": {"activity_5": 0.0043, "activity_10": 0.004564, "activity_20": 0.005329, "activity_30": 0.006155}, "trend_signal": 0, "fair_value": 0.025948, "relative_strength": -63.372945, "rate_of_change": -2.7027027027027097, "market_dynamics": -0.730489, "expectation": {"probability": 33.5385, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 306085}, "trend_line": 0.007033, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004618, "activity_20": 0.005229, "activity_30": 0.006013}, "trend_signal": 0, "fair_value": 0.025613, "relative_strength": -53.625704, "rate_of_change": -2.3194444444444393, "market_dynamics": -0.631273, "expectation": {"probability": 32.4773, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.0069, "activity_lines": {"activity_5": 0.004633, "activity_10": 0.004673, "activity_20": 0.005138, "activity_30": 0.005882}, "trend_signal": 0, "fair_value": 0.025278, "relative_strength": -53.026057, "rate_of_change": -1.8910848855396032, "market_dynamics": -0.415661, "expectation": {"probability": 33.5385, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 700000}, "trend_line": 0.006733, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004536, "activity_20": 0.004967, "activity_30": 0.005695}, "trend_signal": 0, "fair_value": 0.024949, "relative_strength": -61.496039, "rate_of_change": -2.420289855072458, "market_dynamics": -0.182384, "expectation": {"probability": 35.2352, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 525925}, "trend_line": 0.0066, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004418, "activity_20": 0.00481, "activity_30": 0.005518}, "trend_signal": 0, "fair_value": 0.024639, "relative_strength": -60.371683, "rate_of_change": -1.975345314124466, "market_dynamics": 0.093837, "expectation": {"probability": 32.5281, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 4262505}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.0045, "activity_20": 0.004762, "activity_30": 0.005415}, "trend_signal": 0, "fair_value": 0.024348, "relative_strength": -49.836338, "rate_of_change": -1.5151515151515191, "market_dynamics": 0.416882, "expectation": {"probability": 32.0076, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 182000}, "trend_line": 0.0063, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004582, "activity_20": 0.004733, "activity_30": 0.005318}, "trend_signal": 0, "fair_value": 0.024038, "relative_strength": -49.10278, "rate_of_change": -3.0769230769230718, "market_dynamics": 0.575243, "expectation": {"probability": 32.7171, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 350195}, "trend_line": 0.006133, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004664, "activity_20": 0.004719, "activity_30": 0.005234}, "trend_signal": 0, "fair_value": 0.023735, "relative_strength": -47.428041, "rate_of_change": -2.6507936507936445, "market_dynamics": 0.764824, "expectation": {"probability": 32.8112, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 2405061}, "trend_line": 0.005933, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004564, "activity_20": 0.004624, "activity_30": 0.005097}, "trend_signal": 0, "fair_value": 0.023368, "relative_strength": -56.472985, "rate_of_change": -3.2610467960215312, "market_dynamics": 0.816233, "expectation": {"probability": 33.7795, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 2285252}, "trend_line": 0.005733, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004473, "activity_20": 0.004548, "activity_30": 0.004972}, "trend_signal": 0, "fair_value": 0.023026, "relative_strength": -55.486298, "rate_of_change": -3.370975897522327, "market_dynamics": 0.658311, "expectation": {"probability": 31.8966, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 445246}, "trend_line": 0.005533, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004382, "activity_20": 0.004486, "activity_30": 0.00486}, "trend_signal": 0, "fair_value": 0.022698, "relative_strength": -53.489214, "rate_of_change": -3.4885749171463547, "market_dynamics": 0.540254, "expectation": {"probability": 31.8966, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 675766}, "trend_line": 0.005433, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004291, "activity_20": 0.004429, "activity_30": 0.004761}, "trend_signal": 0, "fair_value": 0.0224, "relative_strength": -52.639813, "rate_of_change": -1.807337791433208, "market_dynamics": 0.433411, "expectation": {"probability": 31.9911, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 43000}, "trend_line": 0.0053, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004218, "activity_20": 0.004376, "activity_30": 0.004669}, "trend_signal": 0, "fair_value": 0.022097, "relative_strength": -51.482148, "rate_of_change": -2.448002944965954, "market_dynamics": 0.386784, "expectation": {"probability": 31.2257, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 1513500}, "trend_line": 0.0052, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004164, "activity_20": 0.004326, "activity_30": 0.004585}, "trend_signal": 0, "fair_value": 0.021787, "relative_strength": -50.08585, "rate_of_change": -1.8867924528301934, "market_dynamics": 0.44837, "expectation": {"probability": 30.324, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 43123}, "trend_line": 0.0051, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004109, "activity_20": 0.004281, "activity_30": 0.004508}, "trend_signal": 0, "fair_value": 0.021496, "relative_strength": -48.078088, "rate_of_change": -1.9230769230769114, "market_dynamics": 0.527142, "expectation": {"probability": 30.2821, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004933, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004055, "activity_20": 0.00424, "activity_30": 0.004437}, "trend_signal": 0, "fair_value": 0.021218, "relative_strength": -45.044539, "rate_of_change": -3.274509803921578, "market_dynamics": 0.486012, "expectation": {"probability": 30.3783, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.0048, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004018, "activity_20": 0.004205, "activity_30": 0.004376}, "trend_signal": 0, "fair_value": 0.020937, "relative_strength": -44.897568, "rate_of_change": -2.6961281167646525, "market_dynamics": 0.453865, "expectation": {"probability": 29.7163, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004667, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004174, "activity_30": 0.004325}, "trend_signal": 0, "fair_value": 0.020652, "relative_strength": -43.097753, "rate_of_change": -2.770833333333322, "market_dynamics": 0.416029, "expectation": {"probability": 29.058, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 1639362}, "trend_line": 0.004533, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004148, "activity_30": 0.004282}, "trend_signal": 0, "fair_value": 0.020311, "relative_strength": -41.751568, "rate_of_change": -2.871223484036864, "market_dynamics": 0.488672, "expectation": {"probability": 28.4032, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1637771}, "trend_line": 0.004433, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004124, "activity_30": 0.004247}, "trend_signal": 0, "fair_value": 0.01995, "relative_strength": -40.098259, "rate_of_change": -2.206044562100141, "market_dynamics": 0.541304, "expectation": {"probability": 27.6509, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 4612778}, "trend_line": 0.0044, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.0041, "activity_30": 0.004219}, "trend_signal": 0, "fair_value": 0.019634, "relative_strength": -39.180465, "rate_of_change": -0.7444168734491324, "market_dynamics": 0.660847, "expectation": {"probability": 27.6366, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1244395}, "trend_line": 0.004333, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003818, "activity_20": 0.003981, "activity_30": 0.004129}, "trend_signal": 0, "fair_value": 0.019299, "relative_strength": -53.973114, "rate_of_change": -1.5227272727272776, "market_dynamics": 0.440512, "expectation": {"probability": 29.0398, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 7325081}, "trend_line": 0.004317, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003836, "activity_20": 0.003967, "activity_30": 0.004108}, "trend_signal": 0, "fair_value": 0.018963, "relative_strength": -37.154151, "rate_of_change": -0.3692591737826076, "market_dynamics": 0.551646, "expectation": {"probability": 25.9747, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 11587664}, "trend_line": 0.004283, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003855, "activity_20": 0.003957, "activity_30": 0.004087}, "trend_signal": 0, "fair_value": 0.01866, "relative_strength": -36.102848, "rate_of_change": -0.7875839703497639, "market_dynamics": 0.785893, "expectation": {"probability": 26.7579, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 860772}, "trend_line": 0.00425, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.003873, "activity_20": 0.003948, "activity_30": 0.004069}, "trend_signal": 0, "fair_value": 0.018388, "relative_strength": -32.876745, "rate_of_change": -0.7704879757179557, "market_dynamics": 0.846035, "expectation": {"probability": 26.8489, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 265901}, "trend_line": 0.004217, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003891, "activity_20": 0.003938, "activity_30": 0.004053}, "trend_signal": 0, "fair_value": 0.01811, "relative_strength": -30.610605, "rate_of_change": -0.776470588235295, "market_dynamics": 1.140722, "expectation": {"probability": 25.9834, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 600000}, "trend_line": 0.00415, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003727, "activity_20": 0.003838, "activity_30": 0.003974}, "trend_signal": 0, "fair_value": 0.017832, "relative_strength": -45.536616, "rate_of_change": -1.5888072089162961, "market_dynamics": 0.821482, "expectation": {"probability": 28.2496, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.003, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 5850834}, "trend_line": 0.00415, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.003945, "activity_20": 0.003938, "activity_30": 0.004029}, "trend_signal": 0, "fair_value": 0.017547, "relative_strength": -6.338215, "rate_of_change": 0.0, "market_dynamics": 0.851198, "expectation": {"probability": 24.2779, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2865204}, "trend_line": 0.004133, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.003964, "activity_20": 0.003943, "activity_30": 0.004019}, "trend_signal": 0, "fair_value": 0.01725, "relative_strength": -24.476154, "rate_of_change": -0.40963855421685913, "market_dynamics": 0.864969, "expectation": {"probability": 27.8566, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 4888343}, "trend_line": 0.004133, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.003982, "activity_20": 0.003948, "activity_30": 0.004011}, "trend_signal": 0, "fair_value": 0.016959, "relative_strength": -23.265907, "rate_of_change": 0.0, "market_dynamics": 0.912795, "expectation": {"probability": 25.5251, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 5315942}, "trend_line": 0.004133, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004, "activity_20": 0.003952, "activity_30": 0.004002}, "trend_signal": 0, "fair_value": 0.01663, "relative_strength": -18.281249, "rate_of_change": 0.0, "market_dynamics": 1.164161, "expectation": {"probability": 24.8008, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 8345749}, "trend_line": 0.0041, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004018, "activity_20": 0.003957, "activity_30": 0.003994}, "trend_signal": 0, "fair_value": 0.016308, "relative_strength": -16.131169, "rate_of_change": -0.7984514880232286, "market_dynamics": 1.108666, "expectation": {"probability": 24.861, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 5642775}, "trend_line": 0.0041, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.0042, "activity_20": 0.004057, "activity_30": 0.004052}, "trend_signal": 0, "fair_value": 0.015979, "relative_strength": 4.723988, "rate_of_change": 0.0, "market_dynamics": 1.179306, "expectation": {"probability": 15.5852, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 100000}, "trend_line": 0.004133, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004364, "activity_20": 0.004152, "activity_30": 0.00411}, "trend_signal": 0, "fair_value": 0.01565, "relative_strength": 3.733026, "rate_of_change": 0.8048780487804889, "market_dynamics": 1.154759, "expectation": {"probability": 18.6591, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 3408638}, "trend_line": 0.004133, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004327, "activity_20": 0.004148, "activity_30": 0.004101}, "trend_signal": 0, "fair_value": 0.015359, "relative_strength": -18.268383, "rate_of_change": 0.0, "market_dynamics": 1.086368, "expectation": {"probability": 27.1627, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 7584010}, "trend_line": 0.004133, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004473, "activity_20": 0.004238, "activity_30": 0.004157}, "trend_signal": 1, "fair_value": 0.0151, "relative_strength": 3.237766, "rate_of_change": 0.0, "market_dynamics": 1.144433, "expectation": {"probability": 4.7619, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 3736170}, "trend_line": 0.0041, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004418, "activity_20": 0.004229, "activity_30": 0.004148}, "trend_signal": 1, "fair_value": 0.014841, "relative_strength": -17.399281, "rate_of_change": -0.7984514880232286, "market_dynamics": 0.993292, "expectation": {"probability": 28.6253, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.004, "high": 0.008, "low": 0.004, "close": 0.004, "volume": 32500183}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004345, "activity_20": 0.004219, "activity_30": 0.004142}, "trend_signal": 1, "fair_value": 0.014569, "relative_strength": -15.651277, "rate_of_change": -0.8048780487804889, "market_dynamics": 1.000021, "expectation": {"probability": 25.0706, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0045, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 11083060}, "trend_line": 0.0041, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004473, "activity_20": 0.004305, "activity_30": 0.004202}, "trend_signal": 1, "fair_value": 0.014304, "relative_strength": 6.117872, "rate_of_change": 0.8114089009097625, "market_dynamics": 1.111567, "expectation": {"probability": 4.1176, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.006, "high": 0.016, "low": 0.005, "close": 0.015, "volume": 160706489}, "trend_line": 0.004467, "activity_lines": {"activity_5": 0.008, "activity_10": 0.0064, "activity_20": 0.005338, "activity_30": 0.004905}, "trend_signal": 1, "fair_value": 0.014159, "relative_strength": 207.454506, "rate_of_change": 8.951219512195104, "market_dynamics": 1.144709, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.012, "close": 0.012, "volume": 38594200}, "trend_line": 0.004733, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.007582, "activity_20": 0.006033, "activity_30": 0.005391}, "trend_signal": 1, "fair_value": 0.014021, "relative_strength": 142.059376, "rate_of_change": 5.954779494067621, "market_dynamics": 1.325085, "expectation": {"probability": 34.66, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.013, "high": 0.0135, "low": 0.012, "close": 0.013, "volume": 11233486}, "trend_line": 0.005033, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.0088, "activity_20": 0.006786, "activity_30": 0.005925}, "trend_signal": 1, "fair_value": 0.013876, "relative_strength": 158.126375, "rate_of_change": 6.338474540460594, "market_dynamics": 1.383232, "expectation": {"probability": 14.5278, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 6758899}, "trend_line": 0.0053, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.009673, "activity_20": 0.007395, "activity_30": 0.006374}, "trend_signal": 1, "fair_value": 0.013795, "relative_strength": 132.251336, "rate_of_change": 5.30498708523743, "market_dynamics": 1.375947, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.006, "close": 0.006, "volume": 28834741}, "trend_line": 0.005367, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.009327, "activity_20": 0.007395, "activity_30": 0.006419}, "trend_signal": 1, "fair_value": 0.013631, "relative_strength": 14.71533, "rate_of_change": 1.2641509433962306, "market_dynamics": 1.053632, "expectation": {"probability": 35.1906, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.006, "high": 0.0075, "low": 0.006, "close": 0.007, "volume": 10160589}, "trend_line": 0.005467, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009145, "activity_20": 0.007481, "activity_30": 0.006525}, "trend_signal": 1, "fair_value": 0.013499, "relative_strength": 33.136977, "rate_of_change": 1.863238308179605, "market_dynamics": 0.743629, "expectation": {"probability": 17.3387, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 6534870}, "trend_line": 0.005567, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.008909, "activity_20": 0.007552, "activity_30": 0.006624}, "trend_signal": 1, "fair_value": 0.013341, "relative_strength": 29.743688, "rate_of_change": 1.8291567587342283, "market_dynamics": 0.428821, "expectation": {"probability": 18.3406, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 9238900}, "trend_line": 0.005667, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.008636, "activity_20": 0.00761, "activity_30": 0.006716}, "trend_signal": 1, "fair_value": 0.013196, "relative_strength": 30.377351, "rate_of_change": 1.796299622777084, "market_dynamics": 0.083486, "expectation": {"probability": 17.6718, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.004, "close": 0.005, "volume": 22426647}, "trend_line": 0.0057, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.007945, "activity_20": 0.007457, "activity_30": 0.006673}, "trend_signal": 1, "fair_value": 0.013032, "relative_strength": -6.669296, "rate_of_change": 0.5823186871360516, "market_dynamics": -0.110221, "expectation": {"probability": 29.1548, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 14218547}, "trend_line": 0.0057, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.007055, "activity_20": 0.00721, "activity_30": 0.006563}, "trend_signal": 0, "fair_value": 0.012871, "relative_strength": -26.132186, "rate_of_change": 0.0, "market_dynamics": -0.323719, "expectation": {"probability": 27.6825, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 7831142}, "trend_line": 0.005733, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.006364, "activity_20": 0.007057, "activity_30": 0.006518}, "trend_signal": 0, "fair_value": 0.012725, "relative_strength": -8.830011, "rate_of_change": 0.5789473684210533, "market_dynamics": -0.494441, "expectation": {"probability": 25.7471, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 1248985}, "trend_line": 0.005767, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.005855, "activity_20": 0.0069, "activity_30": 0.006471}, "trend_signal": 0, "fair_value": 0.01258, "relative_strength": -9.113567, "rate_of_change": 0.5930577359148819, "market_dynamics": -0.632949, "expectation": {"probability": 26.5726, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 28383005}, "trend_line": 0.005833, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.005473, "activity_20": 0.006738, "activity_30": 0.006422}, "trend_signal": 0, "fair_value": 0.012429, "relative_strength": -9.350027, "rate_of_change": 1.1444425177735256, "market_dynamics": -0.656801, "expectation": {"probability": 25.6982, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 12966402}, "trend_line": 0.005867, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.005236, "activity_20": 0.006571, "activity_30": 0.006368}, "trend_signal": 0, "fair_value": 0.01229, "relative_strength": -8.493301, "rate_of_change": 0.5828904508829107, "market_dynamics": -0.651655, "expectation": {"probability": 25.8028, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 7809181}, "trend_line": 0.0059, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005127, "activity_20": 0.006405, "activity_30": 0.006312}, "trend_signal": 0, "fair_value": 0.012138, "relative_strength": -8.275718, "rate_of_change": 0.5624680415885468, "market_dynamics": -0.730825, "expectation": {"probability": 24.8945, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 7049052}, "trend_line": 0.0059, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004855, "activity_20": 0.006143, "activity_30": 0.006189}, "trend_signal": 0, "fair_value": 0.011993, "relative_strength": -25.499335, "rate_of_change": 0.0, "market_dynamics": -0.820667, "expectation": {"probability": 27.0458, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 28094760}, "trend_line": 0.0059, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004636, "activity_20": 0.005881, "activity_30": 0.006067}, "trend_signal": 0, "fair_value": 0.011854, "relative_strength": -25.545088, "rate_of_change": 0.0, "market_dynamics": -0.828452, "expectation": {"probability": 24.8247, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 3323423}, "trend_line": 0.005967, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004655, "activity_20": 0.005719, "activity_30": 0.006009}, "trend_signal": 0, "fair_value": 0.011728, "relative_strength": -9.186563, "rate_of_change": 1.135593220338987, "market_dynamics": -0.907363, "expectation": {"probability": 25.036, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 52887692}, "trend_line": 0.005967, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004709, "activity_20": 0.005552, "activity_30": 0.005946}, "trend_signal": 0, "fair_value": 0.011614, "relative_strength": -8.74679, "rate_of_change": 0.0, "market_dynamics": -0.623456, "expectation": {"probability": 25.7622, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 6979580}, "trend_line": 0.006033, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.004945, "activity_20": 0.005476, "activity_30": 0.005948}, "trend_signal": 0, "fair_value": 0.011495, "relative_strength": 8.836538, "rate_of_change": 1.106083459024637, "market_dynamics": -0.392443, "expectation": {"probability": 24.3423, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 20073064}, "trend_line": 0.006067, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.004964, "activity_20": 0.0053, "activity_30": 0.005882}, "trend_signal": 0, "fair_value": 0.011387, "relative_strength": -9.386166, "rate_of_change": 0.563567047903202, "market_dynamics": -0.292583, "expectation": {"probability": 27.7051, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.004, "close": 0.004, "volume": 45860550}, "trend_line": 0.006067, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.0048, "activity_20": 0.005076, "activity_30": 0.005748}, "trend_signal": 0, "fair_value": 0.011274, "relative_strength": -26.291902, "rate_of_change": 0.0, "market_dynamics": -0.073941, "expectation": {"probability": 27.7437, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 37077539}, "trend_line": 0.006067, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004655, "activity_20": 0.00489, "activity_30": 0.005615}, "trend_signal": 0, "fair_value": 0.011128, "relative_strength": -25.287508, "rate_of_change": 0.0, "market_dynamics": -0.114283, "expectation": {"probability": 24.93, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.0045, "volume": 13210509}, "trend_line": 0.00605, "activity_lines": {"activity_5": 0.004433, "activity_10": 0.004618, "activity_20": 0.004795, "activity_30": 0.005514}, "trend_signal": 0, "fair_value": 0.010993, "relative_strength": -14.73543, "rate_of_change": -0.2802043843744935, "market_dynamics": -0.089665, "expectation": {"probability": 25.036, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 9871930}, "trend_line": 0.006017, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.0045, "activity_20": 0.004688, "activity_30": 0.005382}, "trend_signal": 0, "fair_value": 0.010847, "relative_strength": -22.243033, "rate_of_change": -0.5454545454545462, "market_dynamics": -0.135104, "expectation": {"probability": 26.8428, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 13577417}, "trend_line": 0.006017, "activity_lines": {"activity_5": 0.0041, "activity_10": 0.0044, "activity_20": 0.00459, "activity_30": 0.005252}, "trend_signal": 0, "fair_value": 0.010696, "relative_strength": -24.003293, "rate_of_change": 0.0, "market_dynamics": -0.180985, "expectation": {"probability": 24.4134, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 37367135}, "trend_line": 0.005983, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.0043, "activity_20": 0.004507, "activity_30": 0.005122}, "trend_signal": 0, "fair_value": 0.010557, "relative_strength": -24.155659, "rate_of_change": -0.5650656473325607, "market_dynamics": -0.149609, "expectation": {"probability": 24.5188, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 17637588}, "trend_line": 0.005983, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.0042, "activity_20": 0.004438, "activity_30": 0.004994}, "trend_signal": 0, "fair_value": 0.010412, "relative_strength": -24.649654, "rate_of_change": 0.0, "market_dynamics": -0.188909, "expectation": {"probability": 23.7274, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 7950983}, "trend_line": 0.005983, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004118, "activity_20": 0.004383, "activity_30": 0.004866}, "trend_signal": 0, "fair_value": 0.010285, "relative_strength": -23.909857, "rate_of_change": 0.0, "market_dynamics": -0.182071, "expectation": {"probability": 23.8003, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 3085521}, "trend_line": 0.00595, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004055, "activity_20": 0.004333, "activity_30": 0.004738}, "trend_signal": 0, "fair_value": 0.010146, "relative_strength": -25.07142, "rate_of_change": -0.5515627611565966, "market_dynamics": -0.17605, "expectation": {"probability": 23.0152, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 7483060}, "trend_line": 0.005583, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004027, "activity_20": 0.004283, "activity_30": 0.004612}, "trend_signal": 0, "fair_value": 0.010014, "relative_strength": -24.708785, "rate_of_change": -6.168067226890758, "market_dynamics": -0.260296, "expectation": {"probability": 23.0897, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.0035, "close": 0.004, "volume": 18850768}, "trend_line": 0.005317, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004018, "activity_20": 0.004238, "activity_30": 0.00451}, "trend_signal": 0, "fair_value": 0.009875, "relative_strength": -24.566562, "rate_of_change": -4.764463550062701, "market_dynamics": -0.338938, "expectation": {"probability": 22.3109, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 7427173}, "trend_line": 0.005033, "activity_lines": {"activity_5": 0.004167, "activity_10": 0.0041, "activity_20": 0.004245, "activity_30": 0.004457}, "trend_signal": 0, "fair_value": 0.009745, "relative_strength": -16.974284, "rate_of_change": -5.3413579085950635, "market_dynamics": -0.240637, "expectation": {"probability": 22.3462, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0045, "high": 0.006, "low": 0.0045, "close": 0.006, "volume": 44674489}, "trend_line": 0.004833, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004445, "activity_20": 0.004398, "activity_30": 0.004519}, "trend_signal": 0, "fair_value": 0.009632, "relative_strength": 10.544489, "rate_of_change": -3.97377309755614, "market_dynamics": 0.148389, "expectation": {"probability": 17.5944, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 80303244}, "trend_line": 0.0048, "activity_lines": {"activity_5": 0.004967, "activity_10": 0.004582, "activity_20": 0.00445, "activity_30": 0.00453}, "trend_signal": 0, "fair_value": 0.009525, "relative_strength": -8.581903, "rate_of_change": -0.6828057107386726, "market_dynamics": 0.530073, "expectation": {"probability": 24.7144, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.003, "volume": 82289372}, "trend_line": 0.004667, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004336, "activity_20": 0.004312, "activity_30": 0.004414}, "trend_signal": 0, "fair_value": 0.009392, "relative_strength": -43.920081, "rate_of_change": -2.770833333333322, "market_dynamics": 0.666384, "expectation": {"probability": 24.3251, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 7690395}, "trend_line": 0.004567, "activity_lines": {"activity_5": 0.004233, "activity_10": 0.004291, "activity_20": 0.004274, "activity_30": 0.004371}, "trend_signal": 0, "fair_value": 0.009266, "relative_strength": -26.934153, "rate_of_change": -2.142704092564822, "market_dynamics": 0.691342, "expectation": {"probability": 22.4018, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 81069013}, "trend_line": 0.004467, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004245, "activity_20": 0.004236, "activity_30": 0.004334}, "trend_signal": 0, "fair_value": 0.009159, "relative_strength": -28.158221, "rate_of_change": -2.1896211955331784, "market_dynamics": 0.514865, "expectation": {"probability": 23.0468, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 12189736}, "trend_line": 0.004433, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.0042, "activity_20": 0.004202, "activity_30": 0.004304}, "trend_signal": 0, "fair_value": 0.009045, "relative_strength": -28.95187, "rate_of_change": -0.761137228565017, "market_dynamics": 0.2461, "expectation": {"probability": 22.1787, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.003, "close": 0.004, "volume": 6638418}, "trend_line": 0.004433, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.004155, "activity_20": 0.004174, "activity_30": 0.004276}, "trend_signal": 0, "fair_value": 0.008931, "relative_strength": -26.33404, "rate_of_change": 0.0, "market_dynamics": 0.271305, "expectation": {"probability": 22.1477, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.0035, "close": 0.0035, "volume": 39350379}, "trend_line": 0.004383, "activity_lines": {"activity_5": 0.003833, "activity_10": 0.004018, "activity_20": 0.004107, "activity_30": 0.004216}, "trend_signal": 0, "fair_value": 0.008821, "relative_strength": -33.299839, "rate_of_change": -1.127904353710818, "market_dynamics": 0.210328, "expectation": {"probability": 24.2978, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 2877559}, "trend_line": 0.004317, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.0038, "activity_20": 0.004, "activity_30": 0.004127}, "trend_signal": 0, "fair_value": 0.00872, "relative_strength": -41.273228, "rate_of_change": -1.5058179329226578, "market_dynamics": -0.151721, "expectation": {"probability": 24.8251, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 5919164}, "trend_line": 0.004283, "activity_lines": {"activity_5": 0.003633, "activity_10": 0.003782, "activity_20": 0.003993, "activity_30": 0.004106}, "trend_signal": 0, "fair_value": 0.008606, "relative_strength": -22.428439, "rate_of_change": -0.7875839703497639, "market_dynamics": -0.224032, "expectation": {"probability": 22.6644, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 1356899}, "trend_line": 0.004233, "activity_lines": {"activity_5": 0.003567, "activity_10": 0.003682, "activity_20": 0.003938, "activity_30": 0.004056}, "trend_signal": 0, "fair_value": 0.00847, "relative_strength": -32.380666, "rate_of_change": -1.1674060238150958, "market_dynamics": -0.373575, "expectation": {"probability": 24.2035, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 545599}, "trend_line": 0.0042, "activity_lines": {"activity_5": 0.0037, "activity_10": 0.003718, "activity_20": 0.003936, "activity_30": 0.004041}, "trend_signal": 0, "fair_value": 0.008344, "relative_strength": -25.826108, "rate_of_change": -0.7795889440113405, "market_dynamics": -0.353439, "expectation": {"probability": 22.6252, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 969958}, "trend_line": 0.004167, "activity_lines": {"activity_5": 0.0035, "activity_10": 0.003591, "activity_20": 0.003838, "activity_30": 0.003963}, "trend_signal": 0, "fair_value": 0.008218, "relative_strength": -43.737602, "rate_of_change": -0.7857142857142868, "market_dynamics": -0.348048, "expectation": {"probability": 25.0279, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 318887}, "trend_line": 0.004167, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003645, "activity_20": 0.00384, "activity_30": 0.003953}, "trend_signal": 0, "fair_value": 0.008098, "relative_strength": -23.187085, "rate_of_change": 0.0, "market_dynamics": -0.378119, "expectation": {"probability": 23.2731, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.0035, "volume": 2592249}, "trend_line": 0.004117, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003609, "activity_20": 0.003795, "activity_30": 0.00391}, "trend_signal": 0, "fair_value": 0.007994, "relative_strength": -32.165885, "rate_of_change": -1.1999040076793785, "market_dynamics": -0.444795, "expectation": {"probability": 25.8208, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 3309761}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.003567, "activity_10": 0.003582, "activity_20": 0.003752, "activity_30": 0.00387}, "trend_signal": 0, "fair_value": 0.007901, "relative_strength": -31.81952, "rate_of_change": -1.2144765606023729, "market_dynamics": -0.556762, "expectation": {"probability": 23.9901, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 5429363}, "trend_line": 0.003983, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003564, "activity_20": 0.003712, "activity_30": 0.003833}, "trend_signal": 0, "fair_value": 0.007814, "relative_strength": -30.754528, "rate_of_change": -2.065404475043026, "market_dynamics": -0.287427, "expectation": {"probability": 24.0944, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 12205000}, "trend_line": 0.003933, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003555, "activity_20": 0.003674, "activity_30": 0.003802}, "trend_signal": 0, "fair_value": 0.007721, "relative_strength": -30.79566, "rate_of_change": -1.2553351744916033, "market_dynamics": -0.240974, "expectation": {"probability": 23.2118, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 3877942}, "trend_line": 0.0039, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003455, "activity_20": 0.00359, "activity_30": 0.003742}, "trend_signal": 0, "fair_value": 0.007638, "relative_strength": -40.703018, "rate_of_change": -0.8390541571319614, "market_dynamics": -0.238315, "expectation": {"probability": 24.8191, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/37ae81aa-a3ae-4ffd-8d31-0ade5c3f06e8/", "share_image": "https://sharemaestro.com/terminal/37ae81aa-a3ae-4ffd-8d31-0ade5c3f06e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}