{"ticker": {"uuid": "37afc18e-5ca7-4aad-8f89-11d446da0265", "symbol": "DMMX", "name": "PT Digital Mediatama Maxima Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DMMX fell 10.71%, moving from 196.00 to 175.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.47 and has improved across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is negative at 35.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "175.00"}, {"label": "12-Week Change", "value": "-10.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.47"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 175.0, "high": 208.0, "low": 170.0, "close": 175.0, "volume": 4354800}, "trend_line": 287.7, "activity_lines": {"activity_5": 192.066667, "activity_10": 203.472727, "activity_20": 218.595238, "activity_30": 247.71828}, "trend_signal": 0, "fair_value": 288.019231, "relative_strength": -31.474997, "rate_of_change": -2.606635071090044, "market_dynamics": -0.318088, "expectation": {"probability": 35.4025, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 690.0, "high": 700.0, "low": 620.0, "close": 625.0, "volume": 7397000}, "trend_line": 922.833333, "activity_lines": {"activity_5": 687.333333, "activity_10": 706.909091, "activity_20": 767.904762, "activity_30": 833.526882}, "trend_signal": 0, "fair_value": 1257.685897, "relative_strength": -42.8501, "rate_of_change": -1.9652974511208559, "market_dynamics": -0.848619, "expectation": {"probability": 35.2225, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 620.0, "high": 640.0, "low": 590.0, "close": 610.0, "volume": 3074200}, "trend_line": 907.5, "activity_lines": {"activity_5": 654.0, "activity_10": 686.454545, "activity_20": 746.095238, "activity_30": 813.344086}, "trend_signal": 0, "fair_value": 1261.012821, "relative_strength": -42.634006, "rate_of_change": -1.6615495400619689, "market_dynamics": -0.984816, "expectation": {"probability": 33.9305, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 610.0, "high": 665.0, "low": 600.0, "close": 630.0, "volume": 2341400}, "trend_line": 888.0, "activity_lines": {"activity_5": 637.666667, "activity_10": 672.181818, "activity_20": 728.0, "activity_30": 795.44086}, "trend_signal": 0, "fair_value": 1264.467949, "relative_strength": -40.317977, "rate_of_change": -2.1487603305785123, "market_dynamics": -0.841733, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 630.0, "high": 760.0, "low": 605.0, "close": 625.0, "volume": 152013000}, "trend_line": 869.833333, "activity_lines": {"activity_5": 627.666667, "activity_10": 660.181818, "activity_20": 711.047619, "activity_30": 778.473118}, "trend_signal": 0, "fair_value": 1267.564103, "relative_strength": -39.672701, "rate_of_change": -2.045795833333329, "market_dynamics": -0.455514, "expectation": {"probability": 34.1805, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 625.0, "high": 635.0, "low": 498.0, "close": 500.0, "volume": 26223900}, "trend_line": 847.0, "activity_lines": {"activity_5": 582.333333, "activity_10": 627.545455, "activity_20": 683.785714, "activity_30": 754.612903}, "trend_signal": 0, "fair_value": 1269.839744, "relative_strength": -50.360119, "rate_of_change": -2.6250239136328934, "market_dynamics": -0.410791, "expectation": {"probability": 33.1785, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 500.0, "high": 500.0, "low": 472.0, "close": 490.0, "volume": 9508600}, "trend_line": 825.666667, "activity_lines": {"activity_5": 546.333333, "activity_10": 596.0, "activity_20": 658.690476, "activity_30": 731.580645}, "trend_signal": 0, "fair_value": 1271.730769, "relative_strength": -50.465418, "rate_of_change": -2.5186933884297567, "market_dynamics": -0.442825, "expectation": {"probability": 32.1045, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 492.0, "high": 540.0, "low": 470.0, "close": 500.0, "volume": 236862800}, "trend_line": 807.666667, "activity_lines": {"activity_5": 522.666667, "activity_10": 570.454545, "activity_20": 637.714286, "activity_30": 710.569892}, "trend_signal": 0, "fair_value": 1273.576923, "relative_strength": -48.744259, "rate_of_change": -2.180056519103732, "market_dynamics": -0.540857, "expectation": {"probability": 29.271, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 515.0, "high": 535.0, "low": 494.0, "close": 498.0, "volume": 209166000}, "trend_line": 790.266667, "activity_lines": {"activity_5": 505.666667, "activity_10": 549.363636, "activity_20": 618.952381, "activity_30": 690.591398}, "trend_signal": 0, "fair_value": 1275.576923, "relative_strength": -49.018784, "rate_of_change": -2.1543541055904414, "market_dynamics": -0.819668, "expectation": {"probability": 32.6551, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 498.0, "high": 505.0, "low": 464.0, "close": 468.0, "volume": 125423100}, "trend_line": 772.366667, "activity_lines": {"activity_5": 487.466667, "activity_10": 527.4, "activity_20": 599.461905, "activity_30": 669.8}, "trend_signal": 0, "fair_value": 1277.230769, "relative_strength": -51.169366, "rate_of_change": -2.265058207244363, "market_dynamics": -0.76452, "expectation": {"probability": 32.2391, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 468.0, "high": 492.0, "low": 434.0, "close": 448.0, "volume": 45737800}, "trend_line": 754.3, "activity_lines": {"activity_5": 473.066667, "activity_10": 506.381818, "activity_20": 579.980952, "activity_30": 648.873118}, "trend_signal": 0, "fair_value": 1278.576923, "relative_strength": -52.429971, "rate_of_change": -2.3391308522121985, "market_dynamics": -0.851506, "expectation": {"probability": 31.7568, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 448.0, "high": 452.0, "low": 330.0, "close": 336.0, "volume": 21179900}, "trend_line": 729.5, "activity_lines": {"activity_5": 424.8, "activity_10": 469.4, "activity_20": 551.17619, "activity_30": 621.886022}, "trend_signal": 0, "fair_value": 1279.25641, "relative_strength": -63.281501, "rate_of_change": -3.287816518626535, "market_dynamics": -1.102861, "expectation": {"probability": 31.2886, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 336.0, "high": 378.0, "low": 300.0, "close": 312.0, "volume": 20971800}, "trend_line": 706.9, "activity_lines": {"activity_5": 378.8, "activity_10": 433.309091, "activity_20": 522.17619, "activity_30": 594.950538}, "trend_signal": 0, "fair_value": 1279.692308, "relative_strength": -65.315885, "rate_of_change": -3.098012337217275, "market_dynamics": -1.405134, "expectation": {"probability": 30.8341, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 312.0, "high": 316.0, "low": 228.0, "close": 258.0, "volume": 48754800}, "trend_line": 683.166667, "activity_lines": {"activity_5": 327.333333, "activity_10": 392.818182, "activity_20": 490.119048, "activity_30": 565.989247}, "trend_signal": 0, "fair_value": 1279.897436, "relative_strength": -70.617255, "rate_of_change": -3.3573819493563475, "market_dynamics": -1.668121, "expectation": {"probability": 30.3926, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 258.0, "high": 290.0, "low": 228.0, "close": 228.0, "volume": 76950200}, "trend_line": 658.766667, "activity_lines": {"activity_5": 281.866667, "activity_10": 353.636364, "activity_20": 457.809524, "activity_30": 536.623656}, "trend_signal": 0, "fair_value": 1279.974359, "relative_strength": -73.632399, "rate_of_change": -3.5716028282158527, "market_dynamics": -1.733422, "expectation": {"probability": 29.9636, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 232.0, "high": 304.0, "low": 222.0, "close": 296.0, "volume": 194678600}, "trend_line": 630.133333, "activity_lines": {"activity_5": 275.066667, "activity_10": 334.036364, "activity_20": 434.414286, "activity_30": 513.219355}, "trend_signal": 0, "fair_value": 1280.608974, "relative_strength": -65.421381, "rate_of_change": -4.346506196252336, "market_dynamics": -1.518137, "expectation": {"probability": 27.4627, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 296.0, "high": 322.0, "low": 272.0, "close": 318.0, "volume": 137213300}, "trend_line": 602.233333, "activity_lines": {"activity_5": 285.733333, "activity_10": 322.145455, "activity_20": 414.847619, "activity_30": 493.08172}, "trend_signal": 0, "fair_value": 1281.391026, "relative_strength": -61.695213, "rate_of_change": -4.427634365439922, "market_dynamics": -1.215972, "expectation": {"probability": 28.389, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 320.0, "high": 342.0, "low": 314.0, "close": 338.0, "volume": 100575100}, "trend_line": 580.0, "activity_lines": {"activity_5": 304.266667, "activity_10": 317.018182, "activity_20": 399.1, "activity_30": 476.034409}, "trend_signal": 0, "fair_value": 1282.480769, "relative_strength": -58.669023, "rate_of_change": -3.691813750867227, "market_dynamics": -0.85627, "expectation": {"probability": 29.463, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 338.0, "high": 380.0, "low": 328.0, "close": 374.0, "volume": 82256000}, "trend_line": 560.966667, "activity_lines": {"activity_5": 333.066667, "activity_10": 321.381818, "activity_20": 388.814286, "activity_30": 462.744086}, "trend_signal": 0, "fair_value": 1283.666667, "relative_strength": -53.486193, "rate_of_change": -3.2816091379310297, "market_dynamics": -0.34496, "expectation": {"probability": 30.5052, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 374.0, "high": 436.0, "low": 370.0, "close": 414.0, "volume": 107386200}, "trend_line": 545.766667, "activity_lines": {"activity_5": 367.466667, "activity_10": 335.272727, "activity_20": 384.128571, "activity_30": 453.262366}, "trend_signal": 0, "fair_value": 1285.25, "relative_strength": -47.005823, "rate_of_change": -2.7096084124371056, "market_dynamics": 0.105623, "expectation": {"probability": 33.2584, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 414.0, "high": 464.0, "low": 406.0, "close": 450.0, "volume": 101788900}, "trend_line": 536.433333, "activity_lines": {"activity_5": 401.466667, "activity_10": 356.690909, "activity_20": 384.328571, "activity_30": 447.083871}, "trend_signal": 0, "fair_value": 1287.032051, "relative_strength": -40.961918, "rate_of_change": -1.7101326563793307, "market_dynamics": 0.511951, "expectation": {"probability": 34.2193, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 460.0, "high": 505.0, "low": 450.0, "close": 480.0, "volume": 116661800}, "trend_line": 526.6, "activity_lines": {"activity_5": 435.2, "activity_10": 383.527273, "activity_20": 388.528571, "activity_30": 443.443011}, "trend_signal": 0, "fair_value": 1289.025641, "relative_strength": -36.239206, "rate_of_change": -1.833095073530773, "market_dynamics": 0.883966, "expectation": {"probability": 35.3293, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 484.0, "high": 492.0, "low": 360.0, "close": 464.0, "volume": 105758000}, "trend_line": 517.066667, "activity_lines": {"activity_5": 452.8, "activity_10": 404.836364, "activity_20": 391.895238, "activity_30": 439.404301}, "trend_signal": 0, "fair_value": 1290.852564, "relative_strength": -36.33445, "rate_of_change": -1.81035567793391, "market_dynamics": 1.070469, "expectation": {"probability": 33.7321, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 462.0, "high": 462.0, "low": 318.0, "close": 322.0, "volume": 129126300}, "trend_line": 500.966667, "activity_lines": {"activity_5": 414.666667, "activity_10": 397.563636, "activity_20": 382.433333, "activity_30": 426.819355}, "trend_signal": 0, "fair_value": 1291.794872, "relative_strength": -54.238476, "rate_of_change": -3.1137184095450654, "market_dynamics": 1.039026, "expectation": {"probability": 33.3176, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 322.0, "high": 348.0, "low": 270.0, "close": 320.0, "volume": 37493200}, "trend_line": 486.966667, "activity_lines": {"activity_5": 379.333333, "activity_10": 388.763636, "activity_20": 374.247619, "activity_30": 415.144086}, "trend_signal": 0, "fair_value": 1292.737179, "relative_strength": -53.83086, "rate_of_change": -2.794597110390181, "market_dynamics": 0.839089, "expectation": {"probability": 32.8365, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 324.0, "high": 336.0, "low": 284.0, "close": 286.0, "volume": 10114700}, "trend_line": 474.5, "activity_lines": {"activity_5": 338.933333, "activity_10": 372.109091, "activity_20": 364.27619, "activity_30": 402.178495}, "trend_signal": 0, "fair_value": 1293.455128, "relative_strength": -57.832347, "rate_of_change": -2.5600657796152553, "market_dynamics": 0.579356, "expectation": {"probability": 32.3691, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 286.0, "high": 350.0, "low": 276.0, "close": 290.0, "volume": 64203000}, "trend_line": 460.166667, "activity_lines": {"activity_5": 310.8, "activity_10": 356.363636, "activity_20": 355.704762, "activity_30": 390.275269}, "trend_signal": 0, "fair_value": 1294.205128, "relative_strength": -57.254131, "rate_of_change": -3.020723498419385, "market_dynamics": 0.368754, "expectation": {"probability": 34.3955, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 290.0, "high": 298.0, "low": 266.0, "close": 284.0, "volume": 43654400}, "trend_line": 444.133333, "activity_lines": {"activity_5": 293.333333, "activity_10": 340.036364, "activity_20": 347.514286, "activity_30": 378.909677}, "trend_signal": 0, "fair_value": 1294.865385, "relative_strength": -57.251418, "rate_of_change": -3.484244981177662, "market_dynamics": 0.216115, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 286.0, "high": 330.0, "low": 278.0, "close": 296.0, "volume": 45263200}, "trend_line": 429.0, "activity_lines": {"activity_5": 291.866667, "activity_10": 326.872727, "activity_20": 341.495238, "activity_30": 369.352688}, "trend_signal": 0, "fair_value": 1295.467949, "relative_strength": -54.667369, "rate_of_change": -3.407385097123524, "market_dynamics": 0.212291, "expectation": {"probability": 34.7099, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 296.0, "high": 298.0, "low": 270.0, "close": 278.0, "volume": 16955000}, "trend_line": 414.266667, "activity_lines": {"activity_5": 286.133333, "activity_10": 311.854545, "activity_20": 334.72381, "activity_30": 359.610753}, "trend_signal": 0, "fair_value": 1295.955128, "relative_strength": -56.978858, "rate_of_change": -3.4343433566433603, "market_dynamics": 0.15336, "expectation": {"probability": 33.3914, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 278.0, "high": 282.0, "low": 254.0, "close": 262.0, "volume": 12169200}, "trend_line": 400.0, "activity_lines": {"activity_5": 277.866667, "activity_10": 296.4, "activity_20": 327.333333, "activity_30": 349.787097}, "trend_signal": 0, "fair_value": 1296.378205, "relative_strength": -58.633278, "rate_of_change": -3.4438365759222394, "market_dynamics": -0.003081, "expectation": {"probability": 32.8848, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 262.0, "high": 268.0, "low": 242.0, "close": 252.0, "volume": 11011000}, "trend_line": 387.566667, "activity_lines": {"activity_5": 267.866667, "activity_10": 282.545455, "activity_20": 319.87619, "activity_30": 340.23871}, "trend_signal": 0, "fair_value": 1296.74359, "relative_strength": -59.46829, "rate_of_change": -3.108333250000001, "market_dynamics": -0.178272, "expectation": {"probability": 32.5499, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 252.0, "high": 314.0, "low": 242.0, "close": 314.0, "volume": 112880900}, "trend_line": 377.7, "activity_lines": {"activity_5": 281.066667, "activity_10": 284.109091, "activity_20": 318.72381, "activity_30": 335.492473}, "trend_signal": 0, "fair_value": 1297.230769, "relative_strength": -48.574556, "rate_of_change": -2.545798656105791, "market_dynamics": -0.132047, "expectation": {"probability": 32.9743, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 338.0, "high": 374.0, "low": 296.0, "close": 326.0, "volume": 226353900}, "trend_line": 367.566667, "activity_lines": {"activity_5": 296.266667, "activity_10": 290.581818, "activity_20": 318.704762, "activity_30": 332.156989}, "trend_signal": 0, "fair_value": 1297.807692, "relative_strength": -45.717043, "rate_of_change": -2.6829052157797175, "market_dynamics": 0.0137, "expectation": {"probability": 34.8773, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 326.0, "high": 330.0, "low": 290.0, "close": 290.0, "volume": 32309000}, "trend_line": 356.4, "activity_lines": {"activity_5": 297.466667, "activity_10": 290.436364, "activity_20": 314.933333, "activity_30": 327.152688}, "trend_signal": 0, "fair_value": 1298.230769, "relative_strength": -49.690566, "rate_of_change": -3.037997730082532, "market_dynamics": 0.039188, "expectation": {"probability": 33.5393, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 290.0, "high": 338.0, "low": 278.0, "close": 308.0, "volume": 66895700}, "trend_line": 350.0, "activity_lines": {"activity_5": 303.866667, "activity_10": 294.109091, "activity_20": 312.580952, "activity_30": 324.030108}, "trend_signal": 0, "fair_value": 1298.929487, "relative_strength": -45.161775, "rate_of_change": -1.7957351290684562, "market_dynamics": 0.190978, "expectation": {"probability": 35.1534, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 310.0, "high": 320.0, "low": 280.0, "close": 286.0, "volume": 21732400}, "trend_line": 343.2, "activity_lines": {"activity_5": 299.866667, "activity_10": 293.381818, "activity_20": 308.07619, "activity_30": 319.901075}, "trend_signal": 0, "fair_value": 1299.326923, "relative_strength": -47.138344, "rate_of_change": -1.9428571428571462, "market_dynamics": 0.078746, "expectation": {"probability": 33.59, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 286.0, "high": 298.0, "low": 266.0, "close": 280.0, "volume": 20574500}, "trend_line": 335.866667, "activity_lines": {"activity_5": 291.6, "activity_10": 291.636364, "activity_20": 303.152381, "activity_30": 315.823656}, "trend_signal": 0, "fair_value": 1299.455128, "relative_strength": -47.256014, "rate_of_change": -2.1367520396270345, "market_dynamics": 0.038652, "expectation": {"probability": 33.2398, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 284.0, "high": 286.0, "low": 256.0, "close": 256.0, "volume": 9309900}, "trend_line": 327.8, "activity_lines": {"activity_5": 277.6, "activity_10": 285.6, "activity_20": 296.219048, "activity_30": 310.670968}, "trend_signal": 0, "fair_value": 1299.237179, "relative_strength": -50.01619, "rate_of_change": -2.4017468217529294, "market_dynamics": 0.143736, "expectation": {"probability": 32.8317, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 256.0, "high": 274.0, "low": 248.0, "close": 256.0, "volume": 12090900}, "trend_line": 320.733333, "activity_lines": {"activity_5": 268.266667, "activity_10": 280.290909, "activity_20": 289.847619, "activity_30": 306.03871}, "trend_signal": 0, "fair_value": 1298.826923, "relative_strength": -49.169632, "rate_of_change": -2.155786150091518, "market_dynamics": 0.234389, "expectation": {"probability": 34.0019, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 256.0, "high": 256.0, "low": 224.0, "close": 230.0, "volume": 10269100}, "trend_line": 313.466667, "activity_lines": {"activity_5": 252.533333, "activity_10": 270.654545, "activity_20": 281.752381, "activity_30": 300.184946}, "trend_signal": 0, "fair_value": 1297.647436, "relative_strength": -52.669688, "rate_of_change": -2.2656410333253523, "market_dynamics": 0.297177, "expectation": {"probability": 32.0448, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 230.0, "high": 268.0, "low": 190.0, "close": 200.0, "volume": 67586400}, "trend_line": 308.933333, "activity_lines": {"activity_5": 232.0, "activity_10": 256.145455, "activity_20": 271.847619, "activity_30": 292.864516}, "trend_signal": 0, "fair_value": 1296.044872, "relative_strength": -57.712973, "rate_of_change": -1.446193320452783, "market_dynamics": 0.222777, "expectation": {"probability": 31.726, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 200.0, "high": 202.0, "low": 170.0, "close": 170.0, "volume": 52641700}, "trend_line": 304.2, "activity_lines": {"activity_5": 207.2, "activity_10": 237.127273, "activity_20": 260.419048, "activity_30": 283.901075}, "trend_signal": 0, "fair_value": 1294.455128, "relative_strength": -63.475216, "rate_of_change": -1.5321535407122986, "market_dynamics": 0.023748, "expectation": {"probability": 31.354, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 161.0, "high": 175.0, "low": 153.0, "close": 158.0, "volume": 13857600}, "trend_line": 300.866667, "activity_lines": {"activity_5": 185.733333, "activity_10": 218.545455, "activity_20": 249.247619, "activity_30": 274.468817}, "trend_signal": 0, "fair_value": 1292.788462, "relative_strength": -64.789228, "rate_of_change": -1.0957702169625188, "market_dynamics": -0.34003, "expectation": {"probability": 31.958, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 159.0, "high": 167.0, "low": 142.0, "close": 142.0, "volume": 53447500}, "trend_line": 298.0, "activity_lines": {"activity_5": 165.466667, "activity_10": 200.109091, "activity_20": 237.333333, "activity_30": 264.219355}, "trend_signal": 0, "fair_value": 1290.891026, "relative_strength": -67.515624, "rate_of_change": -0.9528031232519376, "market_dynamics": -0.629567, "expectation": {"probability": 31.6701, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 146.0, "high": 146.0, "low": 123.0, "close": 123.0, "volume": 25287800}, "trend_line": 292.233333, "activity_lines": {"activity_5": 146.466667, "activity_10": 180.909091, "activity_20": 224.457143, "activity_30": 252.929032}, "trend_signal": 0, "fair_value": 1289.0, "relative_strength": -70.663288, "rate_of_change": -1.9351231543624108, "market_dynamics": -0.936215, "expectation": {"probability": 31.3336, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 120.0, "high": 131.0, "low": 96.0, "close": 99.0, "volume": 85650800}, "trend_line": 284.933333, "activity_lines": {"activity_5": 126.6, "activity_10": 160.709091, "activity_20": 210.071429, "activity_30": 240.462366}, "trend_signal": 0, "fair_value": 1286.891026, "relative_strength": -75.603548, "rate_of_change": -2.4980038810288665, "market_dynamics": -1.092584, "expectation": {"probability": 31.0041, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 99.0, "high": 116.0, "low": 82.0, "close": 85.0, "volume": 128285400}, "trend_line": 276.5, "activity_lines": {"activity_5": 108.8, "activity_10": 141.363636, "activity_20": 195.261905, "activity_30": 227.563441}, "trend_signal": 0, "fair_value": 1284.102564, "relative_strength": -77.814045, "rate_of_change": -2.959756554702571, "market_dynamics": -1.115604, "expectation": {"probability": 30.6814, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.0, "high": 85.0, "low": 85.0, "close": 85.0, "volume": 0}, "trend_line": 266.866667, "activity_lines": {"activity_5": 96.666667, "activity_10": 125.563636, "activity_20": 181.4, "activity_30": 215.208602}, "trend_signal": 0, "fair_value": 1281.057692, "relative_strength": -76.883883, "rate_of_change": -3.484026401446652, "market_dynamics": -1.275676, "expectation": {"probability": 30.8918, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.0, "high": 85.0, "low": 85.0, "close": 85.0, "volume": 0}, "trend_line": 255.9, "activity_lines": {"activity_5": 89.4, "activity_10": 112.872727, "activity_20": 168.542857, "activity_30": 203.475269}, "trend_signal": 0, "fair_value": 1277.852564, "relative_strength": -76.344301, "rate_of_change": -4.109418056320987, "market_dynamics": -1.362363, "expectation": {"probability": 30.59, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.0, "high": 77.0, "low": 63.0, "close": 63.0, "volume": 37501400}, "trend_line": 243.0, "activity_lines": {"activity_5": 78.6, "activity_10": 99.290909, "activity_20": 154.509524, "activity_30": 191.030108}, "trend_signal": 0, "fair_value": 1274.314103, "relative_strength": -81.641049, "rate_of_change": -5.041031652989451, "market_dynamics": -1.391678, "expectation": {"probability": 29.8011, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.0, "high": 90.0, "low": 69.0, "close": 85.0, "volume": 57313200}, "trend_line": 229.833333, "activity_lines": {"activity_5": 79.133333, "activity_10": 92.745455, "activity_20": 143.519048, "activity_30": 180.836559}, "trend_signal": 0, "fair_value": 1269.891026, "relative_strength": -75.054718, "rate_of_change": -5.418381481481478, "market_dynamics": -1.33621, "expectation": {"probability": 30.4212, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.0, "high": 92.0, "low": 85.0, "close": 85.0, "volume": 9419100}, "trend_line": 217.2, "activity_lines": {"activity_5": 80.6, "activity_10": 88.290909, "activity_20": 133.32381, "activity_30": 171.492473}, "trend_signal": 0, "fair_value": 1265.75641, "relative_strength": -73.737921, "rate_of_change": -5.496736628711737, "market_dynamics": -1.189839, "expectation": {"probability": 30.5566, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.0, "high": 109.0, "low": 87.0, "close": 109.0, "volume": 20355500}, "trend_line": 210.1, "activity_lines": {"activity_5": 90.066667, "activity_10": 89.745455, "activity_20": 126.504762, "activity_30": 164.511828}, "trend_signal": 0, "fair_value": 1259.724359, "relative_strength": -63.901354, "rate_of_change": -3.2688766114180456, "market_dynamics": -0.865268, "expectation": {"probability": 30.7167, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 117.0, "high": 143.0, "low": 110.0, "close": 126.0, "volume": 65380900}, "trend_line": 203.633333, "activity_lines": {"activity_5": 103.6, "activity_10": 95.181818, "activity_20": 122.338095, "activity_30": 159.086022}, "trend_signal": 0, "fair_value": 1252.615385, "relative_strength": -56.404665, "rate_of_change": -3.0778995716325563, "market_dynamics": -0.366344, "expectation": {"probability": 31.3261, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 126.0, "high": 137.0, "low": 113.0, "close": 128.0, "volume": 15527300}, "trend_line": 198.366667, "activity_lines": {"activity_5": 115.066667, "activity_10": 101.272727, "activity_20": 119.142857, "activity_30": 154.206452}, "trend_signal": 0, "fair_value": 1244.141026, "relative_strength": -53.020532, "rate_of_change": -2.586347687978955, "market_dynamics": -0.009335, "expectation": {"probability": 32.0388, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 127.0, "high": 136.0, "low": 125.0, "close": 129.0, "volume": 8177200}, "trend_line": 193.0, "activity_lines": {"activity_5": 122.533333, "activity_10": 107.454545, "activity_20": 116.9, "activity_30": 149.731183}, "trend_signal": 0, "fair_value": 1237.083333, "relative_strength": -51.949467, "rate_of_change": -2.7054278227097535, "market_dynamics": 0.401783, "expectation": {"probability": 32.6312, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 129.0, "high": 132.0, "low": 126.0, "close": 128.0, "volume": 4078500}, "trend_line": 187.8, "activity_lines": {"activity_5": 126.733333, "activity_10": 112.909091, "activity_20": 115.309524, "activity_30": 145.537634}, "trend_signal": 0, "fair_value": 1228.929487, "relative_strength": -52.214565, "rate_of_change": -2.694300518134709, "market_dynamics": 0.612447, "expectation": {"probability": 31.2064, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 130.0, "high": 150.0, "low": 126.0, "close": 139.0, "volume": 16140200}, "trend_line": 182.566667, "activity_lines": {"activity_5": 131.733333, "activity_10": 119.581818, "activity_20": 115.490476, "activity_30": 142.389247}, "trend_signal": 0, "fair_value": 1219.532051, "relative_strength": -48.032482, "rate_of_change": -2.78665228966987, "market_dynamics": 0.648666, "expectation": {"probability": 32.899, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 138.0, "high": 150.0, "low": 132.0, "close": 133.0, "volume": 16221900}, "trend_line": 177.733333, "activity_lines": {"activity_5": 132.733333, "activity_10": 124.181818, "activity_20": 115.657143, "activity_30": 139.191398}, "trend_signal": 0, "fair_value": 1209.551282, "relative_strength": -49.290578, "rate_of_change": -2.6474350873700336, "market_dynamics": 0.696179, "expectation": {"probability": 31.6373, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 133.0, "high": 134.0, "low": 127.0, "close": 127.0, "volume": 6507500}, "trend_line": 173.233333, "activity_lines": {"activity_5": 131.266667, "activity_10": 126.818182, "activity_20": 115.838095, "activity_30": 135.91828}, "trend_signal": 0, "fair_value": 1197.833333, "relative_strength": -49.875172, "rate_of_change": -2.5318829754911536, "market_dynamics": 0.703651, "expectation": {"probability": 31.3713, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 127.0, "high": 129.0, "low": 123.0, "close": 125.0, "volume": 8987300}, "trend_line": 169.0, "activity_lines": {"activity_5": 129.2, "activity_10": 127.927273, "activity_20": 116.319048, "activity_30": 132.806452}, "trend_signal": 0, "fair_value": 1183.25, "relative_strength": -49.190847, "rate_of_change": -2.4437173416273112, "market_dynamics": 0.720184, "expectation": {"probability": 31.0599, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.0, "high": 143.0, "low": 125.0, "close": 130.0, "volume": 28817600}, "trend_line": 162.866667, "activity_lines": {"activity_5": 129.066667, "activity_10": 129.218182, "activity_20": 117.633333, "activity_30": 130.290323}, "trend_signal": 0, "fair_value": 1166.326923, "relative_strength": -45.848594, "rate_of_change": -3.629191124260351, "market_dynamics": 0.76071, "expectation": {"probability": 32.5557, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 130.0, "high": 130.0, "low": 122.0, "close": 125.0, "volume": 6505600}, "trend_line": 156.166667, "activity_lines": {"activity_5": 127.133333, "activity_10": 128.781818, "activity_20": 118.661905, "activity_30": 127.847312}, "trend_signal": 0, "fair_value": 1147.0, "relative_strength": -46.569637, "rate_of_change": -4.113794506521102, "market_dynamics": 0.721693, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 125.0, "high": 134.0, "low": 125.0, "close": 127.0, "volume": 10186200}, "trend_line": 150.733333, "activity_lines": {"activity_5": 126.8, "activity_10": 128.418182, "activity_20": 120.038095, "activity_30": 125.965591}, "trend_signal": 0, "fair_value": 1127.621795, "relative_strength": -46.084738, "rate_of_change": -3.479189320215179, "market_dynamics": 0.737699, "expectation": {"probability": 32.8098, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 129.0, "high": 131.0, "low": 124.0, "close": 125.0, "volume": 5421000}, "trend_line": 144.633333, "activity_lines": {"activity_5": 126.2, "activity_10": 127.672727, "activity_20": 121.295238, "activity_30": 124.305376}, "trend_signal": 0, "fair_value": 1106.948718, "relative_strength": -47.047022, "rate_of_change": -4.046881919608316, "market_dynamics": 0.739507, "expectation": {"probability": 31.8322, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 126.0, "high": 131.0, "low": 121.0, "close": 125.0, "volume": 17185500}, "trend_line": 139.266667, "activity_lines": {"activity_5": 125.733333, "activity_10": 126.981818, "activity_20": 122.542857, "activity_30": 123.03871}, "trend_signal": 0, "fair_value": 1086.211538, "relative_strength": -47.377471, "rate_of_change": -3.7105319283487583, "market_dynamics": 0.737018, "expectation": {"probability": 32.7383, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 126.0, "high": 128.0, "low": 121.0, "close": 125.0, "volume": 3490500}, "trend_line": 134.1, "activity_lines": {"activity_5": 125.266667, "activity_10": 126.363636, "activity_20": 123.666667, "activity_30": 122.11828}, "trend_signal": 0, "fair_value": 1065.153846, "relative_strength": -46.860093, "rate_of_change": -3.70990927786045, "market_dynamics": 0.749633, "expectation": {"probability": 32.4372, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.0, "high": 128.0, "low": 121.0, "close": 125.0, "volume": 7944600}, "trend_line": 129.733333, "activity_lines": {"activity_5": 125.133333, "activity_10": 125.8, "activity_20": 124.6, "activity_30": 121.531183}, "trend_signal": 0, "fair_value": 1045.826923, "relative_strength": -46.46297, "rate_of_change": -3.2562766592095507, "market_dynamics": 0.695612, "expectation": {"probability": 32.0854, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 125.0, "high": 127.0, "low": 122.0, "close": 124.0, "volume": 10246100}, "trend_line": 125.333333, "activity_lines": {"activity_5": 124.666667, "activity_10": 125.309091, "activity_20": 125.247619, "activity_30": 121.16129}, "trend_signal": 0, "fair_value": 1025.275641, "relative_strength": -45.276622, "rate_of_change": -3.3915724650348666, "market_dynamics": 0.657017, "expectation": {"probability": 30.7968, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 124.0, "high": 126.0, "low": 121.0, "close": 123.0, "volume": 7687700}, "trend_line": 121.766667, "activity_lines": {"activity_5": 124.066667, "activity_10": 124.8, "activity_20": 125.614286, "activity_30": 121.010753}, "trend_signal": 0, "fair_value": 1005.935897, "relative_strength": -44.020035, "rate_of_change": -2.845744156504637, "market_dynamics": 0.509448, "expectation": {"probability": 30.0963, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 124.0, "high": 125.0, "low": 117.0, "close": 119.0, "volume": 7500200}, "trend_line": 119.066667, "activity_lines": {"activity_5": 122.266667, "activity_10": 123.636364, "activity_20": 125.314286, "activity_30": 120.832258}, "trend_signal": 1, "fair_value": 989.134615, "relative_strength": -42.699595, "rate_of_change": -2.217355592068561, "market_dynamics": 0.368158, "expectation": {"probability": 29.9833, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 120.0, "high": 192.0, "low": 115.0, "close": 172.0, "volume": 169023600}, "trend_line": 119.133333, "activity_lines": {"activity_5": 138.533333, "activity_10": 132.218182, "activity_20": 129.9, "activity_30": 124.247312}, "trend_signal": 1, "fair_value": 973.25, "relative_strength": -14.942552, "rate_of_change": 0.05599048136620629, "market_dynamics": 0.636077, "expectation": {"probability": 28.5195, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 172.0, "high": 204.0, "low": 170.0, "close": 186.0, "volume": 209854900}, "trend_line": 120.066667, "activity_lines": {"activity_5": 156.333333, "activity_10": 142.581818, "activity_20": 135.404762, "activity_30": 128.56129}, "trend_signal": 1, "fair_value": 957.967949, "relative_strength": -7.870896, "rate_of_change": 0.7834364879223199, "market_dynamics": 0.949049, "expectation": {"probability": 29.7948, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 190.0, "high": 214.0, "low": 184.0, "close": 190.0, "volume": 109387200}, "trend_line": 121.666667, "activity_lines": {"activity_5": 171.4, "activity_10": 152.563636, "activity_20": 140.92381, "activity_30": 133.073118}, "trend_signal": 1, "fair_value": 943.224359, "relative_strength": -1.970081, "rate_of_change": 1.3325930001871449, "market_dynamics": 1.322245, "expectation": {"probability": 31.684, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 190.0, "high": 240.0, "low": 169.0, "close": 218.0, "volume": 165588800}, "trend_line": 124.833333, "activity_lines": {"activity_5": 191.4, "activity_10": 166.490909, "activity_20": 148.804762, "activity_30": 139.288172}, "trend_signal": 1, "fair_value": 929.237179, "relative_strength": 16.975595, "rate_of_change": 2.602739170951393, "market_dynamics": 1.774633, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 220.0, "high": 236.0, "low": 196.0, "close": 212.0, "volume": 81469600}, "trend_line": 128.6, "activity_lines": {"activity_5": 203.066667, "activity_10": 177.636364, "activity_20": 155.685714, "activity_30": 144.911828}, "trend_signal": 1, "fair_value": 914.50641, "relative_strength": 18.82063, "rate_of_change": 3.0173567503801237, "market_dynamics": 1.789998, "expectation": {"probability": 42.5954, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 212.0, "high": 216.0, "low": 175.0, "close": 204.0, "volume": 51650400}, "trend_line": 132.566667, "activity_lines": {"activity_5": 205.866667, "activity_10": 185.745455, "activity_20": 161.409524, "activity_30": 149.776344}, "trend_signal": 1, "fair_value": 899.724359, "relative_strength": 17.595788, "rate_of_change": 3.0845000000000007, "market_dynamics": 1.699135, "expectation": {"probability": 42.0181, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 206.0, "high": 256.0, "low": 195.0, "close": 244.0, "volume": 170279000}, "trend_line": 137.866667, "activity_lines": {"activity_5": 219.866667, "activity_10": 199.690909, "activity_20": 170.580952, "activity_30": 156.965591}, "trend_signal": 1, "fair_value": 884.301282, "relative_strength": 40.838654, "rate_of_change": 3.997988423439817, "market_dynamics": 1.707445, "expectation": {"probability": 42.2701, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 246.0, "high": 248.0, "low": 220.0, "close": 220.0, "volume": 52590600}, "trend_line": 142.366667, "activity_lines": {"activity_5": 222.0, "activity_10": 207.109091, "activity_20": 176.966667, "activity_30": 162.264516}, "trend_signal": 1, "fair_value": 867.891026, "relative_strength": 29.42839, "rate_of_change": 3.264023202939982, "market_dynamics": 1.560581, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 222.0, "high": 240.0, "low": 216.0, "close": 220.0, "volume": 29994500}, "trend_line": 147.6, "activity_lines": {"activity_5": 222.133333, "activity_10": 212.781818, "activity_20": 182.938095, "activity_30": 167.273118}, "trend_signal": 1, "fair_value": 850.839744, "relative_strength": 25.950422, "rate_of_change": 3.6759538663639484, "market_dynamics": 1.443329, "expectation": {"probability": 39.6419, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 220.0, "high": 248.0, "low": 202.0, "close": 222.0, "volume": 114284100}, "trend_line": 152.166667, "activity_lines": {"activity_5": 222.8, "activity_10": 217.054545, "activity_20": 188.657143, "activity_30": 172.073118}, "trend_signal": 1, "fair_value": 835.211538, "relative_strength": 28.99516, "rate_of_change": 3.093947831978317, "market_dynamics": 1.437875, "expectation": {"probability": 38.0863, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 222.0, "high": 278.0, "low": 220.0, "close": 228.0, "volume": 146086500}, "trend_line": 156.933333, "activity_lines": {"activity_5": 224.8, "activity_10": 220.545455, "activity_20": 194.485714, "activity_30": 176.965591}, "trend_signal": 1, "fair_value": 819.557692, "relative_strength": 39.380843, "rate_of_change": 3.1325296755037786, "market_dynamics": 1.336968, "expectation": {"probability": 39.4786, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 228.0, "high": 246.0, "low": 222.0, "close": 224.0, "volume": 15874900}, "trend_line": 160.766667, "activity_lines": {"activity_5": 223.866667, "activity_10": 222.290909, "activity_20": 199.466667, "activity_30": 181.292473}, "trend_signal": 1, "fair_value": 804.134615, "relative_strength": 36.243775, "rate_of_change": 2.4426512371339286, "market_dynamics": 1.226767, "expectation": {"probability": 39.2808, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 222.0, "high": 260.0, "low": 220.0, "close": 230.0, "volume": 42607300}, "trend_line": 164.233333, "activity_lines": {"activity_5": 226.266667, "activity_10": 224.436364, "activity_20": 204.547619, "activity_30": 185.75914}, "trend_signal": 1, "fair_value": 788.557692, "relative_strength": 38.660121, "rate_of_change": 2.1563338126553155, "market_dynamics": 1.140099, "expectation": {"probability": 39.4643, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 234.0, "high": 246.0, "low": 228.0, "close": 236.0, "volume": 34842600}, "trend_line": 167.833333, "activity_lines": {"activity_5": 230.0, "activity_10": 226.945455, "activity_20": 209.709524, "activity_30": 190.389247}, "trend_signal": 1, "fair_value": 772.634615, "relative_strength": 45.126965, "rate_of_change": 2.192003251861194, "market_dynamics": 0.964208, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 236.0, "high": 238.0, "low": 202.0, "close": 204.0, "volume": 34071300}, "trend_line": 170.333333, "activity_lines": {"activity_5": 222.0, "activity_10": 223.309091, "activity_20": 211.295238, "activity_30": 192.722581}, "trend_signal": 1, "fair_value": 756.762821, "relative_strength": 25.50893, "rate_of_change": 1.4895729920349017, "market_dynamics": 0.475139, "expectation": {"probability": 40.9333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 204.0, "high": 248.0, "low": 202.0, "close": 224.0, "volume": 81218500}, "trend_line": 173.533333, "activity_lines": {"activity_5": 221.866667, "activity_10": 223.454545, "activity_20": 214.409524, "activity_30": 196.184946}, "trend_signal": 1, "fair_value": 741.724359, "relative_strength": 38.930184, "rate_of_change": 1.8786692796059996, "market_dynamics": 0.222685, "expectation": {"probability": 44.0878, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 230.0, "high": 234.0, "low": 214.0, "close": 216.0, "volume": 8092200}, "trend_line": 176.1, "activity_lines": {"activity_5": 219.333333, "activity_10": 221.781818, "activity_20": 216.290476, "activity_30": 198.924731}, "trend_signal": 1, "fair_value": 727.275641, "relative_strength": 36.16757, "rate_of_change": 1.4790628149809093, "market_dynamics": -0.140893, "expectation": {"probability": 40.1796, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 216.0, "high": 264.0, "low": 216.0, "close": 260.0, "volume": 65024400}, "trend_line": 180.333333, "activity_lines": {"activity_5": 232.0, "activity_10": 228.618182, "activity_20": 221.928571, "activity_30": 204.337634}, "trend_signal": 1, "fair_value": 713.429487, "relative_strength": 72.835387, "rate_of_change": 2.4039369676320366, "market_dynamics": -0.275821, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 266.0, "high": 336.0, "low": 266.0, "close": 316.0, "volume": 234239300}, "trend_line": 186.633333, "activity_lines": {"activity_5": 261.333333, "activity_10": 244.909091, "activity_20": 232.252381, "activity_30": 213.090323}, "trend_signal": 1, "fair_value": 700.070513, "relative_strength": 111.132454, "rate_of_change": 3.493530505533318, "market_dynamics": 0.124311, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 320.0, "high": 354.0, "low": 292.0, "close": 344.0, "volume": 109495200}, "trend_line": 193.933333, "activity_lines": {"activity_5": 294.666667, "activity_10": 264.545455, "activity_20": 244.32381, "activity_30": 223.243011}, "trend_signal": 1, "fair_value": 687.532051, "relative_strength": 121.323609, "rate_of_change": 3.911412759263112, "market_dynamics": 0.457668, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 348.0, "high": 364.0, "low": 298.0, "close": 310.0, "volume": 103541300}, "trend_line": 199.933333, "activity_lines": {"activity_5": 307.333333, "activity_10": 275.781818, "activity_20": 252.085714, "activity_30": 230.731183}, "trend_signal": 1, "fair_value": 675.352564, "relative_strength": 113.169354, "rate_of_change": 3.0938466880265496, "market_dynamics": 0.827746, "expectation": {"probability": 46.2317, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 314.0, "high": 358.0, "low": 312.0, "close": 352.0, "volume": 51178100}, "trend_line": 207.5, "activity_lines": {"activity_5": 328.266667, "activity_10": 293.163636, "activity_20": 263.190476, "activity_30": 240.541935}, "trend_signal": 1, "fair_value": 665.429487, "relative_strength": 123.951174, "rate_of_change": 3.7845950379869846, "market_dynamics": 1.087371, "expectation": {"probability": 48.153, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 352.0, "high": 380.0, "low": 322.0, "close": 374.0, "volume": 66394300}, "trend_line": 215.733333, "activity_lines": {"activity_5": 347.466667, "activity_10": 312.218182, "activity_20": 275.6, "activity_30": 251.283871}, "trend_signal": 1, "fair_value": 655.711538, "relative_strength": 135.764554, "rate_of_change": 3.967871325301199, "market_dynamics": 1.172122, "expectation": {"probability": 49.8724, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 376.0, "high": 388.0, "low": 342.0, "close": 358.0, "volume": 51778300}, "trend_line": 223.5, "activity_lines": {"activity_5": 353.733333, "activity_10": 325.745455, "activity_20": 285.609524, "activity_30": 260.462366}, "trend_signal": 1, "fair_value": 646.75641, "relative_strength": 128.528313, "rate_of_change": 3.6001237694686763, "market_dynamics": 1.184409, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 358.0, "high": 382.0, "low": 350.0, "close": 376.0, "volume": 92777600}, "trend_line": 231.866667, "activity_lines": {"activity_5": 363.2, "activity_10": 340.327273, "activity_20": 296.666667, "activity_30": 270.301075}, "trend_signal": 1, "fair_value": 638.269231, "relative_strength": 124.095579, "rate_of_change": 3.7434751677852383, "market_dynamics": 1.336755, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 340.0, "high": 378.0, "low": 320.0, "close": 334.0, "volume": 24706900}, "trend_line": 238.833333, "activity_lines": {"activity_5": 356.533333, "activity_10": 344.145455, "activity_20": 302.942857, "activity_30": 276.890323}, "trend_signal": 1, "fair_value": 629.448718, "relative_strength": 101.477887, "rate_of_change": 3.0046000531848778, "market_dynamics": 1.17596, "expectation": {"probability": 48.4937, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 332.0, "high": 386.0, "low": 332.0, "close": 376.0, "volume": 22050000}, "trend_line": 247.2, "activity_lines": {"activity_5": 362.266667, "activity_10": 353.6, "activity_20": 312.6, "activity_30": 285.739785}, "trend_signal": 1, "fair_value": 621.217949, "relative_strength": 113.655902, "rate_of_change": 3.5031404096345207, "market_dynamics": 1.017183, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 376.0, "high": 398.0, "low": 358.0, "close": 382.0, "volume": 22171200}, "trend_line": 255.8, "activity_lines": {"activity_5": 368.4, "activity_10": 361.236364, "activity_20": 322.2, "activity_30": 294.436559}, "trend_signal": 1, "fair_value": 611.198718, "relative_strength": 102.795106, "rate_of_change": 3.478964401294508, "market_dynamics": 0.904325, "expectation": {"probability": 51.0226, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 382.0, "high": 420.0, "low": 382.0, "close": 400.0, "volume": 33312900}, "trend_line": 265.033333, "activity_lines": {"activity_5": 380.0, "activity_10": 369.927273, "activity_20": 332.742857, "activity_30": 303.739785}, "trend_signal": 1, "fair_value": 603.50641, "relative_strength": 101.678997, "rate_of_change": 3.6095906958561437, "market_dynamics": 0.808432, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 402.0, "high": 414.0, "low": 390.0, "close": 398.0, "volume": 27624600}, "trend_line": 274.333333, "activity_lines": {"activity_5": 388.133333, "activity_10": 376.727273, "activity_20": 342.238095, "activity_30": 312.31828}, "trend_signal": 1, "fair_value": 594.775641, "relative_strength": 94.221938, "rate_of_change": 3.5089925839629963, "market_dynamics": 0.905894, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 398.0, "high": 404.0, "low": 376.0, "close": 398.0, "volume": 14982000}, "trend_line": 281.866667, "activity_lines": {"activity_5": 394.8, "activity_10": 382.545455, "activity_20": 350.895238, "activity_30": 320.296774}, "trend_signal": 1, "fair_value": 584.923077, "relative_strength": 81.26453, "rate_of_change": 2.746051279156815, "market_dynamics": 0.929536, "expectation": {"probability": 55.5156, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 400.0, "high": 414.0, "low": 380.0, "close": 410.0, "volume": 30433900}, "trend_line": 289.333333, "activity_lines": {"activity_5": 401.2, "activity_10": 388.945455, "activity_20": 359.885714, "activity_30": 328.563441}, "trend_signal": 1, "fair_value": 576.525641, "relative_strength": 78.908618, "rate_of_change": 2.6490063828654047, "market_dynamics": 0.950111, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 414.0, "high": 418.0, "low": 402.0, "close": 414.0, "volume": 21310700}, "trend_line": 296.8, "activity_lines": {"activity_5": 406.666667, "activity_10": 395.018182, "activity_20": 368.371429, "activity_30": 336.606452}, "trend_signal": 1, "fair_value": 566.551282, "relative_strength": 76.706589, "rate_of_change": 2.5806452794708, "market_dynamics": 0.745991, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 416.0, "high": 416.0, "low": 382.0, "close": 392.0, "volume": 20831800}, "trend_line": 302.6, "activity_lines": {"activity_5": 402.666667, "activity_10": 396.363636, "activity_20": 373.885714, "activity_30": 342.748387}, "trend_signal": 1, "fair_value": 556.307692, "relative_strength": 64.949185, "rate_of_change": 1.954177897574128, "market_dynamics": 0.385643, "expectation": {"probability": 50.842, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 392.0, "high": 400.0, "low": 384.0, "close": 390.0, "volume": 8548300}, "trend_line": 308.533333, "activity_lines": {"activity_5": 398.533333, "activity_10": 396.727273, "activity_20": 378.466667, "activity_30": 348.387097}, "trend_signal": 1, "fair_value": 546.820513, "relative_strength": 59.580791, "rate_of_change": 1.9607842035690695, "market_dynamics": 0.040329, "expectation": {"probability": 49.8036, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 390.0, "high": 390.0, "low": 314.0, "close": 332.0, "volume": 33106800}, "trend_line": 312.8, "activity_lines": {"activity_5": 375.6, "activity_10": 386.290909, "activity_20": 376.638095, "activity_30": 349.901075}, "trend_signal": 1, "fair_value": 538.5, "relative_strength": 38.668437, "rate_of_change": 1.382886885677271, "market_dynamics": -0.45644, "expectation": {"probability": 48.7402, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 328.0, "high": 380.0, "low": 284.0, "close": 374.0, "volume": 21357200}, "trend_line": 317.133333, "activity_lines": {"activity_5": 371.066667, "activity_10": 383.527273, "activity_20": 378.295238, "activity_30": 353.849462}, "trend_signal": 1, "fair_value": 529.74359, "relative_strength": 53.412156, "rate_of_change": 1.3853366368286386, "market_dynamics": -0.755841, "expectation": {"probability": 56.2795, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 380.0, "high": 412.0, "low": 360.0, "close": 384.0, "volume": 21017400}, "trend_line": 322.6, "activity_lines": {"activity_5": 372.266667, "activity_10": 382.618182, "activity_20": 380.152381, "activity_30": 358.163441}, "trend_signal": 1, "fair_value": 521.852564, "relative_strength": 55.062835, "rate_of_change": 1.7237755956735175, "market_dynamics": -0.797397, "expectation": {"probability": 57.3272, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 386.0, "high": 406.0, "low": 370.0, "close": 402.0, "volume": 9682000}, "trend_line": 328.666667, "activity_lines": {"activity_5": 381.466667, "activity_10": 384.945455, "activity_20": 383.133333, "activity_30": 363.286022}, "trend_signal": 1, "fair_value": 513.948718, "relative_strength": 55.003418, "rate_of_change": 1.8805539367637927, "market_dynamics": -0.828195, "expectation": {"probability": 58.5125, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 402.0, "high": 406.0, "low": 372.0, "close": 380.0, "volume": 8786000}, "trend_line": 333.933333, "activity_lines": {"activity_5": 382.666667, "activity_10": 383.236364, "activity_20": 383.609524, "activity_30": 366.597849}, "trend_signal": 1, "fair_value": 505.871795, "relative_strength": 38.768445, "rate_of_change": 1.60243387261416, "market_dynamics": -0.713323, "expectation": {"probability": 50.9065, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 380.0, "high": 394.0, "low": 366.0, "close": 382.0, "volume": 10396100}, "trend_line": 339.066667, "activity_lines": {"activity_5": 385.2, "activity_10": 382.218182, "activity_20": 384.104762, "activity_30": 369.698925}, "trend_signal": 1, "fair_value": 498.480769, "relative_strength": 32.947664, "rate_of_change": 1.5372331818099725, "market_dynamics": -0.691982, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 380.0, "high": 386.0, "low": 358.0, "close": 364.0, "volume": 5581000}, "trend_line": 343.733333, "activity_lines": {"activity_5": 378.4, "activity_10": 378.218182, "activity_20": 382.542857, "activity_30": 371.307527}, "trend_signal": 1, "fair_value": 491.134615, "relative_strength": 24.81719, "rate_of_change": 1.3763269746595352, "market_dynamics": -0.825567, "expectation": {"probability": 51.0446, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 364.0, "high": 382.0, "low": 346.0, "close": 360.0, "volume": 10425500}, "trend_line": 348.066667, "activity_lines": {"activity_5": 370.933333, "activity_10": 374.327273, "activity_20": 380.542857, "activity_30": 372.356989}, "trend_signal": 1, "fair_value": 484.051282, "relative_strength": 21.702648, "rate_of_change": 1.2606673790347762, "market_dynamics": -0.989022, "expectation": {"probability": 50.1368, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 358.0, "high": 370.0, "low": 336.0, "close": 340.0, "volume": 9410700}, "trend_line": 351.533333, "activity_lines": {"activity_5": 358.4, "activity_10": 367.781818, "activity_20": 376.704762, "activity_30": 371.836559}, "trend_signal": 1, "fair_value": 477.032051, "relative_strength": 8.260721, "rate_of_change": 0.9959775895460945, "market_dynamics": -1.192797, "expectation": {"probability": 40.7254, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 342.0, "high": 344.0, "low": 322.0, "close": 322.0, "volume": 6384800}, "trend_line": 355.466667, "activity_lines": {"activity_5": 344.0, "activity_10": 358.909091, "activity_20": 371.238095, "activity_30": 369.931183}, "trend_signal": 0, "fair_value": 470.410256, "relative_strength": 1.868155, "rate_of_change": 1.1189078334144615, "market_dynamics": -1.417483, "expectation": {"probability": 35.1493, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 324.0, "high": 374.0, "low": 314.0, "close": 340.0, "volume": 19716600}, "trend_line": 359.333333, "activity_lines": {"activity_5": 339.466667, "activity_10": 354.545455, "activity_20": 367.742857, "activity_30": 368.933333}, "trend_signal": 0, "fair_value": 464.288462, "relative_strength": 6.583845, "rate_of_change": 1.0877717544188215, "market_dynamics": -1.440041, "expectation": {"probability": 34.7238, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 330.0, "high": 390.0, "low": 290.0, "close": 360.0, "volume": 15584700}, "trend_line": 364.133333, "activity_lines": {"activity_5": 344.4, "activity_10": 353.672727, "activity_20": 366.12381, "activity_30": 368.976344}, "trend_signal": 0, "fair_value": 458.903846, "relative_strength": 10.783992, "rate_of_change": 1.335807051331921, "market_dynamics": -1.389512, "expectation": {"probability": 35.6043, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 364.0, "high": 400.0, "low": 346.0, "close": 386.0, "volume": 37201700}, "trend_line": 368.333333, "activity_lines": {"activity_5": 358.266667, "activity_10": 357.781818, "activity_20": 367.057143, "activity_30": 370.387097}, "trend_signal": 0, "fair_value": 452.916667, "relative_strength": 17.187769, "rate_of_change": 1.1534236553949289, "market_dynamics": -1.032331, "expectation": {"probability": 44.9319, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 390.0, "high": 390.0, "low": 370.0, "close": 382.0, "volume": 8502700}, "trend_line": 370.533333, "activity_lines": {"activity_5": 369.066667, "activity_10": 361.127273, "activity_20": 367.590476, "activity_30": 371.268817}, "trend_signal": 0, "fair_value": 446.487179, "relative_strength": 11.526673, "rate_of_change": 0.597285068413845, "market_dynamics": -0.742902, "expectation": {"probability": 40.8665, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 382.0, "high": 390.0, "low": 376.0, "close": 386.0, "volume": 6444400}, "trend_line": 371.933333, "activity_lines": {"activity_5": 378.4, "activity_10": 365.563636, "activity_20": 368.590476, "activity_30": 372.266667}, "trend_signal": 0, "fair_value": 440.115385, "relative_strength": 10.443842, "rate_of_change": 0.3778337534885092, "market_dynamics": -0.480031, "expectation": {"probability": 45.2793, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 388.0, "high": 466.0, "low": 376.0, "close": 438.0, "volume": 35681700}, "trend_line": 376.2, "activity_lines": {"activity_5": 400.8, "activity_10": 379.345455, "activity_20": 374.6, "activity_30": 376.529032}, "trend_signal": 0, "fair_value": 434.429487, "relative_strength": 22.948897, "rate_of_change": 1.1471590797160371, "market_dynamics": 0.037083, "expectation": {"probability": 45.5577, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 448.0, "high": 460.0, "low": 382.0, "close": 392.0, "volume": 22232200}, "trend_line": 377.533333, "activity_lines": {"activity_5": 401.333333, "activity_10": 383.745455, "activity_20": 376.038095, "activity_30": 377.548387}, "trend_signal": 0, "fair_value": 429.50641, "relative_strength": 6.699447, "rate_of_change": 0.3544213184476446, "market_dynamics": 0.122902, "expectation": {"probability": 39.6048, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 388.0, "high": 392.0, "low": 362.0, "close": 368.0, "volume": 10323400}, "trend_line": 377.333333, "activity_lines": {"activity_5": 391.733333, "activity_10": 383.272727, "activity_20": 375.27619, "activity_30": 376.933333}, "trend_signal": 0, "fair_value": 424.429487, "relative_strength": 3.441061, "rate_of_change": -0.05297545475277158, "market_dynamics": 0.187114, "expectation": {"probability": 35.8125, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 368.0, "high": 404.0, "low": 360.0, "close": 398.0, "volume": 9266000}, "trend_line": 378.666667, "activity_lines": {"activity_5": 393.333333, "activity_10": 388.109091, "activity_20": 377.590476, "activity_30": 378.266667}, "trend_signal": 0, "fair_value": 419.480769, "relative_strength": 5.963196, "rate_of_change": 0.3533570674499717, "market_dynamics": 0.285843, "expectation": {"probability": 41.6027, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 398.0, "high": 412.0, "low": 378.0, "close": 406.0, "volume": 11351200}, "trend_line": 379.666667, "activity_lines": {"activity_5": 396.533333, "activity_10": 393.345455, "activity_20": 380.638095, "activity_30": 380.030108}, "trend_signal": 1, "fair_value": 413.717949, "relative_strength": 8.371845, "rate_of_change": 0.26408450680978474, "market_dynamics": 0.109733, "expectation": {"probability": 49.9673, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 402.0, "high": 402.0, "low": 364.0, "close": 380.0, "volume": 12358300}, "trend_line": 381.2, "activity_lines": {"activity_5": 389.733333, "activity_10": 392.327273, "activity_20": 381.133333, "activity_30": 380.051613}, "trend_signal": 0, "fair_value": 408.589744, "relative_strength": -2.021971, "rate_of_change": 0.40386294960151725, "market_dynamics": 0.050523, "expectation": {"probability": 34.2848, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 380.0, "high": 386.0, "low": 356.0, "close": 360.0, "volume": 15280000}, "trend_line": 380.666667, "activity_lines": {"activity_5": 380.133333, "activity_10": 386.945455, "activity_20": 379.495238, "activity_30": 378.683871}, "trend_signal": 0, "fair_value": 404.038462, "relative_strength": -7.446973, "rate_of_change": -0.1399089716684078, "market_dynamics": 0.086082, "expectation": {"probability": 34.3708, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 360.0, "high": 386.0, "low": 350.0, "close": 386.0, "volume": 7761500}, "trend_line": 380.8, "activity_lines": {"activity_5": 381.333333, "activity_10": 386.290909, "activity_20": 380.4, "activity_30": 379.027957}, "trend_signal": 0, "fair_value": 398.724359, "relative_strength": -1.985797, "rate_of_change": 0.03502618210592977, "market_dynamics": 0.04145, "expectation": {"probability": 37.5636, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 386.0, "high": 404.0, "low": 378.0, "close": 380.0, "volume": 11731300}, "trend_line": 380.133333, "activity_lines": {"activity_5": 379.333333, "activity_10": 384.545455, "activity_20": 380.72381, "activity_30": 378.976344}, "trend_signal": 0, "fair_value": 393.660256, "relative_strength": -4.998969, "rate_of_change": -0.17507011554622323, "market_dynamics": -0.039982, "expectation": {"probability": 34.4506, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 380.0, "high": 386.0, "low": 368.0, "close": 378.0, "volume": 3480500}, "trend_line": 379.466667, "activity_lines": {"activity_5": 377.866667, "activity_10": 382.472727, "activity_20": 380.961905, "activity_30": 378.83871}, "trend_signal": 0, "fair_value": 388.487179, "relative_strength": -7.34452, "rate_of_change": -0.17537688545719315, "market_dynamics": -0.152528, "expectation": {"probability": 33.8866, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 380.0, "high": 414.0, "low": 336.0, "close": 408.0, "volume": 41567200}, "trend_line": 379.8, "activity_lines": {"activity_5": 388.266667, "activity_10": 386.0, "activity_20": 384.066667, "activity_30": 380.67957}, "trend_signal": 1, "fair_value": 383.858974, "relative_strength": -1.008582, "rate_of_change": 0.08784249816599536, "market_dynamics": 0.037093, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 410.0, "high": 412.0, "low": 372.0, "close": 372.0, "volume": 15028100}, "trend_line": 378.533333, "activity_lines": {"activity_5": 384.8, "activity_10": 383.527273, "activity_20": 383.619048, "activity_30": 380.176344}, "trend_signal": 1, "fair_value": 379.576923, "relative_strength": -9.67982, "rate_of_change": -0.33350895208003795, "market_dynamics": -0.160232, "expectation": {"probability": 38.7476, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 372.0, "high": 378.0, "low": 356.0, "close": 364.0, "volume": 6286100}, "trend_line": 376.866667, "activity_lines": {"activity_5": 377.866667, "activity_10": 379.963636, "activity_20": 382.371429, "activity_30": 379.23871}, "trend_signal": 1, "fair_value": 375.371795, "relative_strength": -11.236978, "rate_of_change": -0.44029570309994875, "market_dynamics": -0.492469, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 364.0, "high": 392.0, "low": 360.0, "close": 378.0, "volume": 3440500}, "trend_line": 376.4, "activity_lines": {"activity_5": 377.066667, "activity_10": 379.018182, "activity_20": 382.438095, "activity_30": 379.311828}, "trend_signal": 1, "fair_value": 371.352564, "relative_strength": -10.445945, "rate_of_change": -0.12382814423861728, "market_dynamics": -0.689385, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 378.0, "high": 378.0, "low": 348.0, "close": 364.0, "volume": 7322400}, "trend_line": 375.533333, "activity_lines": {"activity_5": 371.733333, "activity_10": 375.890909, "activity_20": 380.990476, "activity_30": 378.511828}, "trend_signal": 0, "fair_value": 367.339744, "relative_strength": -15.872205, "rate_of_change": -0.23025159404887088, "market_dynamics": -1.215164, "expectation": {"probability": 35.9484, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 364.0, "high": 364.0, "low": 344.0, "close": 348.0, "volume": 4753100}, "trend_line": 376.066667, "activity_lines": {"activity_5": 362.0, "activity_10": 370.618182, "activity_20": 377.819048, "activity_30": 376.735484}, "trend_signal": 0, "fair_value": 362.647436, "relative_strength": -20.95759, "rate_of_change": 0.14202041553524836, "market_dynamics": -1.397337, "expectation": {"probability": 35.3624, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 348.0, "high": 356.0, "low": 330.0, "close": 334.0, "volume": 4874500}, "trend_line": 374.733333, "activity_lines": {"activity_5": 351.6, "activity_10": 363.381818, "activity_20": 373.27619, "activity_30": 374.021505}, "trend_signal": 0, "fair_value": 358.442308, "relative_strength": -23.350584, "rate_of_change": -0.3545472430822962, "market_dynamics": -1.447755, "expectation": {"probability": 35.3624, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 336.0, "high": 338.0, "low": 264.0, "close": 298.0, "volume": 8278300}, "trend_line": 371.866667, "activity_lines": {"activity_5": 331.733333, "activity_10": 350.072727, "activity_20": 365.428571, "activity_30": 369.070968}, "trend_signal": 0, "fair_value": 354.134615, "relative_strength": -26.64126, "rate_of_change": -0.7649882589975013, "market_dynamics": -1.588129, "expectation": {"probability": 35.3624, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 302.0, "high": 304.0, "low": 258.0, "close": 288.0, "volume": 3180200}, "trend_line": 368.066667, "activity_lines": {"activity_5": 312.933333, "activity_10": 336.545455, "activity_20": 357.047619, "activity_30": 363.660215}, "trend_signal": 0, "fair_value": 349.826923, "relative_strength": -25.752746, "rate_of_change": -1.0218716376641555, "market_dynamics": -1.66878, "expectation": {"probability": 35.1865, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 286.0, "high": 334.0, "low": 286.0, "close": 306.0, "volume": 5279500}, "trend_line": 365.6, "activity_lines": {"activity_5": 306.133333, "activity_10": 327.963636, "activity_20": 350.828571, "activity_30": 359.655914}, "trend_signal": 0, "fair_value": 344.384615, "relative_strength": -23.734295, "rate_of_change": -0.6701685377013433, "market_dynamics": -1.660534, "expectation": {"probability": 36.4969, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 304.0, "high": 308.0, "low": 294.0, "close": 300.0, "volume": 1282500}, "trend_line": 362.866667, "activity_lines": {"activity_5": 301.2, "activity_10": 319.6, "activity_20": 344.419048, "activity_30": 355.423656}, "trend_signal": 0, "fair_value": 338.903846, "relative_strength": -25.434856, "rate_of_change": -0.7476293763676192, "market_dynamics": -1.653462, "expectation": {"probability": 35.1768, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 300.0, "high": 310.0, "low": 282.0, "close": 284.0, "volume": 2656900}, "trend_line": 360.2, "activity_lines": {"activity_5": 294.133333, "activity_10": 310.290909, "activity_20": 337.142857, "activity_30": 350.335484}, "trend_signal": 0, "fair_value": 334.282051, "relative_strength": -28.647024, "rate_of_change": -0.7348889392477645, "market_dynamics": -1.652737, "expectation": {"probability": 35.1768, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 280.0, "high": 292.0, "low": 240.0, "close": 250.0, "volume": 3385700}, "trend_line": 356.533333, "activity_lines": {"activity_5": 279.066667, "activity_10": 296.4, "activity_20": 327.142857, "activity_30": 343.225806}, "trend_signal": 0, "fair_value": 329.826923, "relative_strength": -31.358725, "rate_of_change": -1.017953081621311, "market_dynamics": -1.637844, "expectation": {"probability": 35.1153, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 248.0, "high": 248.0, "low": 195.0, "close": 196.0, "volume": 5818300}, "trend_line": 351.733333, "activity_lines": {"activity_5": 249.2, "activity_10": 274.763636, "activity_20": 312.561905, "activity_30": 332.868817}, "trend_signal": 0, "fair_value": 325.50641, "relative_strength": -42.211597, "rate_of_change": -1.3462976826349111, "market_dynamics": -1.695834, "expectation": {"probability": 35.0541, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 196.0, "high": 196.0, "low": 176.0, "close": 183.0, "volume": 1853600}, "trend_line": 347.1, "activity_lines": {"activity_5": 221.133333, "activity_10": 254.072727, "activity_20": 297.704762, "activity_30": 321.982796}, "trend_signal": 0, "fair_value": 322.0, "relative_strength": -45.110871, "rate_of_change": -1.3172857290724826, "market_dynamics": -1.791152, "expectation": {"probability": 34.8189, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 183.0, "high": 220.0, "low": 181.0, "close": 198.0, "volume": 878400}, "trend_line": 342.366667, "activity_lines": {"activity_5": 206.266667, "activity_10": 239.4, "activity_20": 285.338095, "activity_30": 312.363441}, "trend_signal": 0, "fair_value": 318.301282, "relative_strength": -39.806778, "rate_of_change": -1.3636799193316091, "market_dynamics": -1.82859, "expectation": {"probability": 36.1656, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 198.0, "high": 220.0, "low": 177.0, "close": 206.0, "volume": 1060200}, "trend_line": 337.233333, "activity_lines": {"activity_5": 200.866667, "activity_10": 228.909091, "activity_20": 274.6, "activity_30": 303.565591}, "trend_signal": 0, "fair_value": 314.814103, "relative_strength": -35.993247, "rate_of_change": -1.4993673434919967, "market_dynamics": -1.830633, "expectation": {"probability": 37.1097, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 206.0, "high": 220.0, "low": 200.0, "close": 210.0, "volume": 940700}, "trend_line": 331.366667, "activity_lines": {"activity_5": 202.0, "activity_10": 221.472727, "activity_20": 264.97619, "activity_30": 295.356989}, "trend_signal": 0, "fair_value": 311.0, "relative_strength": -37.870339, "rate_of_change": -1.7396459441925953, "market_dynamics": -1.845021, "expectation": {"probability": 37.2912, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 208.0, "high": 240.0, "low": 208.0, "close": 230.0, "volume": 9676400}, "trend_line": 326.3, "activity_lines": {"activity_5": 212.466667, "activity_10": 219.272727, "activity_20": 258.095238, "activity_30": 288.817204}, "trend_signal": 0, "fair_value": 307.730769, "relative_strength": -32.710334, "rate_of_change": -1.5290213242842543, "market_dynamics": -1.545469, "expectation": {"probability": 38.3472, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 236.0, "high": 242.0, "low": 220.0, "close": 226.0, "volume": 1683000}, "trend_line": 320.966667, "activity_lines": {"activity_5": 219.333333, "activity_10": 217.4, "activity_20": 251.547619, "activity_30": 282.346237}, "trend_signal": 0, "fair_value": 304.948718, "relative_strength": -28.417831, "rate_of_change": -1.6344875881091139, "market_dynamics": -1.316667, "expectation": {"probability": 36.519, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 226.0, "high": 226.0, "low": 214.0, "close": 220.0, "volume": 511400}, "trend_line": 313.7, "activity_lines": {"activity_5": 221.333333, "activity_10": 215.890909, "activity_20": 245.152381, "activity_30": 275.832258}, "trend_signal": 0, "fair_value": 301.74359, "relative_strength": -27.739288, "rate_of_change": -2.2639942857368376, "market_dynamics": -1.06225, "expectation": {"probability": 35.6121, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 220.0, "high": 236.0, "low": 214.0, "close": 216.0, "volume": 1882600}, "trend_line": 307.833333, "activity_lines": {"activity_5": 220.533333, "activity_10": 215.109091, "activity_20": 239.271429, "activity_30": 269.529032}, "trend_signal": 0, "fair_value": 298.224359, "relative_strength": -28.32283, "rate_of_change": -1.8701520561045608, "market_dynamics": -0.691762, "expectation": {"probability": 34.6448, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 220.0, "high": 228.0, "low": 212.0, "close": 218.0, "volume": 657800}, "trend_line": 302.833333, "activity_lines": {"activity_5": 219.733333, "activity_10": 215.927273, "activity_20": 234.32381, "activity_30": 263.733333}, "trend_signal": 0, "fair_value": 294.814103, "relative_strength": -24.216674, "rate_of_change": -1.6242555512985986, "market_dynamics": -0.559873, "expectation": {"probability": 37.4049, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 218.0, "high": 220.0, "low": 172.0, "close": 175.0, "volume": 1539600}, "trend_line": 295.4, "activity_lines": {"activity_5": 204.066667, "activity_10": 209.509091, "activity_20": 225.97619, "activity_30": 255.486022}, "trend_signal": 0, "fair_value": 291.320513, "relative_strength": -32.764283, "rate_of_change": -2.4545953796968596, "market_dynamics": -0.458945, "expectation": {"probability": 35.7242, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 175.0, "high": 208.0, "low": 170.0, "close": 175.0, "volume": 4354800}, "trend_line": 287.7, "activity_lines": {"activity_5": 192.066667, "activity_10": 203.472727, "activity_20": 218.595238, "activity_30": 247.71828}, "trend_signal": 0, "fair_value": 288.019231, "relative_strength": -31.474997, "rate_of_change": -2.606635071090044, "market_dynamics": -0.318088, "expectation": {"probability": 35.4025, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/37afc18e-5ca7-4aad-8f89-11d446da0265/", "share_image": "https://sharemaestro.com/terminal/37afc18e-5ca7-4aad-8f89-11d446da0265/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}