{"ticker": {"uuid": "37afd2bb-21cc-464d-8e78-759ef2709450", "symbol": "VAL", "name": "Amundi MSCI EMU Value Factor ETF Distribution", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VAL rose 8.29%, moving from 167.84 to 181.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.96 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 63.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "181.76"}, {"label": "12-Week Change", "value": "8.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.96"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 182.679993, "high": 184.119995, "low": 180.919998, "close": 181.759995, "volume": 13564}, "trend_line": 170.945103, "activity_lines": {"activity_5": 179.623997, "activity_10": 178.212726, "activity_20": 175.44076, "activity_30": 173.826165}, "trend_signal": 1, "fair_value": 147.035334, "relative_strength": 8.955309, "rate_of_change": 0.45677969025527904, "market_dynamics": 0.10269, "expectation": {"probability": 63.4479, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 118.786117, "high": 120.921898, "low": 118.22896, "close": 119.789009, "volume": 2720}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.789009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 120.346172, "high": 121.590489, "low": 119.751869, "close": 119.751869, "volume": 4095}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.770439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 122.296217, "high": 123.466256, "low": 120.216167, "close": 122.556221, "volume": 2115}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.699033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 122.389082, "high": 124.004829, "low": 121.14476, "close": 124.004829, "volume": 1072}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.525482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 123.447678, "high": 123.596257, "low": 122.110495, "close": 122.221924, "volume": 517}, "trend_line": null, "activity_lines": {"activity_5": 122.27269, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.66477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 123.076232, "high": 124.264847, "low": 121.274766, "close": 123.11338, "volume": 1252}, "trend_line": null, "activity_lines": {"activity_5": 122.75556, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.906205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 123.744822, "high": 123.781975, "low": 118.266107, "close": 118.488968, "volume": 1347}, "trend_line": null, "activity_lines": {"activity_5": 121.475334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.418029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 114.588864, "high": 118.191823, "low": 114.384571, "close": 118.191811, "volume": 3994}, "trend_line": null, "activity_lines": {"activity_5": 120.18025, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.014751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 118.730408, "high": 121.330482, "low": 118.210396, "close": 121.330482, "volume": 4057}, "trend_line": null, "activity_lines": {"activity_5": 120.222349, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.049833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.664772, "high": 123.577687, "low": 121.664772, "close": 123.540535, "volume": 2016}, "trend_line": null, "activity_lines": {"activity_5": 121.179423, "activity_10": 121.365592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.298903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 123.540528, "high": 125.862026, "low": 123.466253, "close": 125.397728, "volume": 1808}, "trend_line": null, "activity_lines": {"activity_5": 122.667654, "activity_10": 122.110833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.671523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.769178, "high": 126.326321, "low": 123.447684, "close": 123.540535, "volume": 2419}, "trend_line": null, "activity_lines": {"activity_5": 123.384531, "activity_10": 122.416426, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.827274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 124.134841, "high": 125.267723, "low": 122.946235, "close": 125.267723, "volume": 945}, "trend_line": null, "activity_lines": {"activity_5": 124.340366, "activity_10": 122.967168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.091924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 124.970579, "high": 127.273487, "low": 124.970579, "close": 126.17775, "volume": 6337}, "trend_line": null, "activity_lines": {"activity_5": 125.127816, "activity_10": 123.63407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.383769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 126.307759, "high": 128.982111, "low": 125.769171, "close": 128.684967, "volume": 6344}, "trend_line": null, "activity_lines": {"activity_5": 126.427853, "activity_10": 124.717321, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.803849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6246, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 128.46209, "high": 128.46209, "low": 125.212013, "close": 126.36348, "volume": 4166}, "trend_line": null, "activity_lines": {"activity_5": 126.6111, "activity_10": 125.260974, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.026326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9517, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 126.623482, "high": 127.124908, "low": 125.56487, "close": 127.013481, "volume": 15545}, "trend_line": null, "activity_lines": {"activity_5": 126.94663, "activity_10": 125.863717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.260864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9045, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.013487, "high": 128.666386, "low": 126.994911, "close": 128.610672, "volume": 7798}, "trend_line": null, "activity_lines": {"activity_5": 127.583027, "activity_10": 126.601866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.558076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2472, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 128.313517, "high": 128.629251, "low": 126.177759, "close": 126.493477, "volume": 1315}, "trend_line": null, "activity_lines": {"activity_5": 127.29083, "activity_10": 126.765638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.712571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4474, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 126.530614, "high": 127.644946, "low": 124.283411, "close": 125.750603, "volume": 9184}, "trend_line": null, "activity_lines": {"activity_5": 126.729959, "activity_10": 126.700468, "activity_20": 125.126845, "activity_30": null}, "trend_signal": 0, "fair_value": 123.814472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8631, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.973462, "high": 126.642057, "low": 123.614816, "close": 123.726257, "volume": 653}, "trend_line": null, "activity_lines": {"activity_5": 125.68993, "activity_10": 126.227053, "activity_20": 125.118444, "activity_30": null}, "trend_signal": 0, "fair_value": 123.810271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 124.617708, "high": 125.100582, "low": 121.163328, "close": 124.097694, "volume": 8891}, "trend_line": null, "activity_lines": {"activity_5": 124.949529, "activity_10": 125.851562, "activity_20": 125.126668, "activity_30": null}, "trend_signal": 0, "fair_value": 123.823336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0984, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 124.431992, "high": 124.431992, "low": 122.017633, "close": 123.280525, "volume": 6074}, "trend_line": null, "activity_lines": {"activity_5": 124.131124, "activity_10": 125.317364, "activity_20": 125.036373, "activity_30": null}, "trend_signal": 0, "fair_value": 123.799736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5086, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123.874829, "high": 123.874829, "low": 121.089042, "close": 122.946228, "volume": 30554}, "trend_line": null, "activity_lines": {"activity_5": 123.556629, "activity_10": 124.758517, "activity_20": 124.910791, "activity_30": null}, "trend_signal": 0, "fair_value": 123.764173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1468, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 121.924787, "high": 126.493476, "low": 121.924787, "close": 125.862022, "volume": 2645}, "trend_line": null, "activity_lines": {"activity_5": 124.190549, "activity_10": 124.788568, "activity_20": 125.067944, "activity_30": null}, "trend_signal": 0, "fair_value": 123.848087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0505, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 126.549183, "high": 126.549183, "low": 125.441512, "close": 125.944443, "volume": 14444}, "trend_line": null, "activity_lines": {"activity_5": 124.844515, "activity_10": 124.884932, "activity_20": 125.215614, "activity_30": null}, "trend_signal": 0, "fair_value": 123.928716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 125.712316, "high": 125.712316, "low": 120.89583, "close": 122.037086, "volume": 2406}, "trend_line": null, "activity_lines": {"activity_5": 124.04815, "activity_10": 124.278485, "activity_20": 124.977672, "activity_30": null}, "trend_signal": 0, "fair_value": 123.858656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0747, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 121.688908, "high": 123.197685, "low": 121.553505, "close": 123.197685, "volume": 1208}, "trend_line": null, "activity_lines": {"activity_5": 123.776025, "activity_10": 123.973537, "activity_20": 124.833369, "activity_30": null}, "trend_signal": 0, "fair_value": 123.835049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9039, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 122.752792, "high": 124.493693, "low": 122.752792, "close": 123.584557, "volume": 3901}, "trend_line": null, "activity_lines": {"activity_5": 123.638379, "activity_10": 123.837347, "activity_20": 124.702072, "activity_30": null}, "trend_signal": 0, "fair_value": 123.826412, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.519224, "expectation": {"probability": 55.6553, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 124.319598, "high": 125.692987, "low": 123.777994, "close": 124.590416, "volume": 2842}, "trend_line": 123.851879, "activity_lines": {"activity_5": 123.793465, "activity_10": 123.93693, "activity_20": 124.655838, "activity_30": 124.469907}, "trend_signal": 0, "fair_value": 123.851879, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.676306, "expectation": {"probability": 54.1779, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 124.551718, "high": 128.942662, "low": 123.913385, "close": 128.575134, "volume": 3147}, "trend_line": 124.144749, "activity_lines": {"activity_5": 125.361564, "activity_10": 124.782101, "activity_20": 124.984102, "activity_30": 124.774633}, "trend_signal": 1, "fair_value": 124.004242, "relative_strength": null, "rate_of_change": 0.2364679505589154, "market_dynamics": -0.452271, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 128.710537, "high": 130.567499, "low": 128.517111, "close": 129.81311, "volume": 7302}, "trend_line": 124.480124, "activity_lines": {"activity_5": 127.166942, "activity_10": 125.764198, "activity_20": 125.415137, "activity_30": 125.140334}, "trend_signal": 1, "fair_value": 124.185769, "relative_strength": null, "rate_of_change": 0.2701483572212942, "market_dynamics": -0.123305, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 129.522959, "high": 132.869355, "low": 129.503611, "close": 132.347076, "volume": 5382}, "trend_line": 124.806486, "activity_lines": {"activity_5": 129.298574, "activity_10": 127.103099, "activity_20": 126.057634, "activity_30": 125.647879}, "trend_signal": 1, "fair_value": 124.433081, "relative_strength": null, "rate_of_change": 0.26218000875384984, "market_dynamics": 0.325725, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 130.45145, "high": 135.093829, "low": 130.006547, "close": 134.629593, "volume": 4697}, "trend_line": 125.160645, "activity_lines": {"activity_5": 131.581086, "activity_10": 128.692157, "activity_20": 126.883801, "activity_30": 126.281628}, "trend_signal": 1, "fair_value": 124.732979, "relative_strength": null, "rate_of_change": 0.28376650232744766, "market_dynamics": 0.822365, "expectation": {"probability": 63.4328, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 134.977782, "high": 137.995337, "low": 134.687624, "close": 137.666504, "volume": 3223}, "trend_line": 125.675464, "activity_lines": {"activity_5": 134.139565, "activity_10": 130.620955, "activity_20": 127.958952, "activity_30": 127.088458}, "trend_signal": 1, "fair_value": 125.102508, "relative_strength": null, "rate_of_change": 0.4113265795330496, "market_dynamics": 1.112335, "expectation": {"probability": 67.2241, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.763218, "high": 139.504123, "low": 137.279635, "close": 137.937302, "volume": 5228}, "trend_line": 126.169595, "activity_lines": {"activity_5": 135.916571, "activity_10": 132.384363, "activity_20": 129.017123, "activity_30": 127.879544}, "trend_signal": 1, "fair_value": 125.45903, "relative_strength": null, "rate_of_change": 0.39318016761011987, "market_dynamics": 1.295111, "expectation": {"probability": 70.303, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 138.517609, "high": 141.380417, "low": 137.724525, "close": 140.684067, "volume": 4229}, "trend_line": 126.909431, "activity_lines": {"activity_5": 137.985021, "activity_10": 134.42913, "activity_20": 130.281778, "activity_30": 128.815962}, "trend_signal": 1, "fair_value": 125.870517, "relative_strength": null, "rate_of_change": 0.5863821628340781, "market_dynamics": 1.341302, "expectation": {"probability": 72.8532, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 141.186985, "high": 144.572061, "low": 138.807764, "close": 144.049805, "volume": 5907}, "trend_line": 127.771365, "activity_lines": {"activity_5": 140.450653, "activity_10": 136.746814, "activity_20": 131.801881, "activity_30": 129.921792}, "trend_signal": 1, "fair_value": 126.34892, "relative_strength": null, "rate_of_change": 0.6791725352546929, "market_dynamics": 1.384721, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 144.301269, "high": 144.301269, "low": 140.239159, "close": 143.043945, "volume": 10653}, "trend_line": 128.495147, "activity_lines": {"activity_5": 141.800817, "activity_10": 138.502485, "activity_20": 133.152668, "activity_30": 130.90712}, "trend_signal": 1, "fair_value": 126.776997, "relative_strength": null, "rate_of_change": 0.5664665161869407, "market_dynamics": 1.417036, "expectation": {"probability": 89.1051, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 143.101989, "high": 145.964791, "low": 143.101989, "close": 143.972427, "volume": 14880}, "trend_line": 129.17621, "activity_lines": {"activity_5": 142.899518, "activity_10": 140.073163, "activity_20": 134.51307, "activity_30": 131.905654}, "trend_signal": 1, "fair_value": 127.206883, "relative_strength": null, "rate_of_change": 0.5300301341341667, "market_dynamics": 1.450167, "expectation": {"probability": 71.5859, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 144.881565, "high": 145.055649, "low": 142.79248, "close": 142.79248, "volume": 10317}, "trend_line": 129.756035, "activity_lines": {"activity_5": 143.184508, "activity_10": 141.076906, "activity_20": 135.674326, "activity_30": 132.784123}, "trend_signal": 1, "fair_value": 127.58702, "relative_strength": null, "rate_of_change": 0.44886361041247425, "market_dynamics": 1.484186, "expectation": {"probability": 82.8025, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 141.7286, "high": 142.405624, "low": 130.141951, "close": 131.186493, "volume": 3956}, "trend_line": 130.0109, "activity_lines": {"activity_5": 139.277157, "activity_10": 139.711971, "activity_20": 135.639458, "activity_30": 132.876411}, "trend_signal": 1, "fair_value": 127.672721, "relative_strength": null, "rate_of_change": 0.19641860973942, "market_dynamics": 1.089281, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 128.633164, "high": 133.430325, "low": 121.185984, "close": 128.884628, "volume": 17590}, "trend_line": 130.131464, "activity_lines": {"activity_5": 135.23569, "activity_10": 137.903546, "activity_20": 135.351609, "activity_30": 132.803748}, "trend_signal": 1, "fair_value": 127.700905, "relative_strength": null, "rate_of_change": 0.0927337630921728, "market_dynamics": 0.7333, "expectation": {"probability": 67.931, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 131.708752, "high": 135.519394, "low": 131.321891, "close": 135.287277, "volume": 38193}, "trend_line": 130.435114, "activity_lines": {"activity_5": 134.339451, "activity_10": 137.322192, "activity_20": 135.64685, "activity_30": 133.136381}, "trend_signal": 1, "fair_value": 127.873323, "relative_strength": null, "rate_of_change": 0.23334095434445018, "market_dynamics": 0.406389, "expectation": {"probability": 62.3446, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 135.3453, "high": 140.258514, "low": 135.306605, "close": 140.258514, "volume": 5437}, "trend_line": 130.820899, "activity_lines": {"activity_5": 135.617402, "activity_10": 137.632741, "activity_20": 136.356775, "activity_30": 133.770149}, "trend_signal": 1, "fair_value": 128.148549, "relative_strength": null, "rate_of_change": 0.295767748552739, "market_dynamics": -0.007619, "expectation": {"probability": 65.5914, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 140.935529, "high": 143.488846, "low": 140.21982, "close": 143.488846, "volume": 5678}, "trend_line": 131.391745, "activity_lines": {"activity_5": 138.219724, "activity_10": 138.483496, "activity_20": 137.305795, "activity_30": 134.587436}, "trend_signal": 1, "fair_value": 128.482034, "relative_strength": null, "rate_of_change": 0.43635688514874743, "market_dynamics": -0.004068, "expectation": {"probability": 67.1233, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 143.4695, "high": 145.752013, "low": 143.411472, "close": 145.713333, "volume": 10706}, "trend_line": 132.015073, "activity_lines": {"activity_5": 141.517118, "activity_10": 139.637766, "activity_20": 138.383127, "activity_30": 135.511409}, "trend_signal": 1, "fair_value": 128.848657, "relative_strength": null, "rate_of_change": 0.4744042329295612, "market_dynamics": 0.030432, "expectation": {"probability": 66.875, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 147.318832, "high": 148.672856, "low": 146.022817, "close": 148.305328, "volume": 15415}, "trend_line": 132.671562, "activity_lines": {"activity_5": 144.710054, "activity_10": 141.171866, "activity_20": 139.594572, "activity_30": 136.562394}, "trend_signal": 1, "fair_value": 129.254005, "relative_strength": null, "rate_of_change": 0.49728336702884934, "market_dynamics": 0.106118, "expectation": {"probability": 68.1682, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 149.504617, "high": 150.723249, "low": 146.467721, "close": 147.879776, "volume": 4268}, "trend_line": 133.384438, "activity_lines": {"activity_5": 146.466426, "activity_10": 142.551221, "activity_20": 140.645928, "activity_30": 137.543569}, "trend_signal": 1, "fair_value": 129.634122, "relative_strength": null, "rate_of_change": 0.5373238916113721, "market_dynamics": 0.175963, "expectation": {"probability": 72.7447, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 149.69806, "high": 150.433098, "low": 148.711548, "close": 148.711548, "volume": 5251}, "trend_line": 134.149803, "activity_lines": {"activity_5": 147.660556, "activity_10": 143.993882, "activity_20": 141.660808, "activity_30": 138.532414}, "trend_signal": 1, "fair_value": 130.015671, "relative_strength": null, "rate_of_change": 0.5738038196030056, "market_dynamics": 0.227371, "expectation": {"probability": 66.6209, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 148.576133, "high": 150.33639, "low": 147.783064, "close": 150.162292, "volume": 9876}, "trend_line": 135.031004, "activity_lines": {"activity_5": 148.774731, "activity_10": 145.614149, "activity_20": 142.698992, "activity_30": 139.565478}, "trend_signal": 1, "fair_value": 130.410703, "relative_strength": null, "rate_of_change": 0.6568783407009583, "market_dynamics": 0.268116, "expectation": {"probability": 67.7719, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 150.394412, "high": 150.433098, "low": 147.048019, "close": 147.570297, "volume": 8891}, "trend_line": 135.813425, "activity_lines": {"activity_5": 148.580012, "activity_10": 146.629148, "activity_20": 143.387524, "activity_30": 140.374465}, "trend_signal": 1, "fair_value": 130.740695, "relative_strength": 11.745183, "rate_of_change": 0.5794380378005628, "market_dynamics": 0.181193, "expectation": {"probability": 72.5537, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 148.208622, "high": 149.059719, "low": 145.53923, "close": 146.719177, "volume": 4782}, "trend_line": 136.594713, "activity_lines": {"activity_5": 147.977788, "activity_10": 147.191511, "activity_20": 143.910438, "activity_30": 141.078062}, "trend_signal": 1, "fair_value": 131.042176, "relative_strength": 12.036671, "rate_of_change": 0.5752656631699096, "market_dynamics": 0.146794, "expectation": {"probability": 69.0909, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 146.022812, "high": 148.653519, "low": 145.790701, "close": 148.653519, "volume": 10256}, "trend_line": 137.451623, "activity_lines": {"activity_5": 148.126088, "activity_10": 147.781307, "activity_20": 144.549137, "activity_30": 141.856049}, "trend_signal": 1, "fair_value": 131.368312, "relative_strength": 11.597611, "rate_of_change": 0.6273376042014153, "market_dynamics": 0.169689, "expectation": {"probability": 67.9104, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 148.885637, "high": 149.214478, "low": 147.00934, "close": 147.879776, "volume": 18909}, "trend_line": 138.185548, "activity_lines": {"activity_5": 147.964892, "activity_10": 147.9874, "activity_20": 145.047365, "activity_30": 142.528833}, "trend_signal": 1, "fair_value": 131.66852, "relative_strength": 10.549997, "rate_of_change": 0.5339514979753999, "market_dynamics": 0.175636, "expectation": {"probability": 66.7331, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 148.015173, "high": 151.980565, "low": 147.937813, "close": 149.659378, "volume": 7727}, "trend_line": 138.976046, "activity_lines": {"activity_5": 148.452347, "activity_10": 148.378489, "activity_20": 145.666445, "activity_30": 143.269081}, "trend_signal": 1, "fair_value": 131.989785, "relative_strength": 9.608233, "rate_of_change": 0.5720554800708864, "market_dynamics": 0.379547, "expectation": {"probability": 65.7673, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 148.788914, "high": 149.91084, "low": 148.073216, "close": 149.253174, "volume": 2833}, "trend_line": 139.883249, "activity_lines": {"activity_5": 148.837928, "activity_10": 148.583531, "activity_20": 146.191019, "activity_30": 143.932121}, "trend_signal": 1, "fair_value": 132.292652, "relative_strength": 9.059541, "rate_of_change": 0.6527765223655951, "market_dynamics": 0.551393, "expectation": {"probability": 65.4741, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 149.311194, "high": 152.734964, "low": 148.653509, "close": 151.941895, "volume": 19927}, "trend_line": 140.841389, "activity_lines": {"activity_5": 150.007558, "activity_10": 149.213071, "activity_20": 146.930857, "activity_30": 144.710098}, "trend_signal": 1, "fair_value": 132.631432, "relative_strength": 10.48896, "rate_of_change": 0.6849569243276484, "market_dynamics": 0.833593, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 153.431318, "high": 153.508693, "low": 147.763724, "close": 148.015182, "volume": 10198}, "trend_line": 141.655743, "activity_lines": {"activity_5": 149.520103, "activity_10": 149.062544, "activity_20": 147.25914, "activity_30": 145.172924}, "trend_signal": 1, "fair_value": 132.892173, "relative_strength": 11.347797, "rate_of_change": 0.578206453218101, "market_dynamics": 0.691943, "expectation": {"probability": 64.4481, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 148.730893, "high": 154.785351, "low": 148.730893, "close": 154.630615, "volume": 6811}, "trend_line": 142.657083, "activity_lines": {"activity_5": 151.280348, "activity_10": 150.11236, "activity_20": 148.193792, "activity_30": 146.010012}, "trend_signal": 1, "fair_value": 133.254481, "relative_strength": 12.909669, "rate_of_change": 0.7068827417748951, "market_dynamics": 0.596973, "expectation": {"probability": 62.5177, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 155.32698, "high": 158.866795, "low": 154.359813, "close": 158.460587, "volume": 10042}, "trend_line": 143.653265, "activity_lines": {"activity_5": 153.867194, "activity_10": 151.750916, "activity_20": 149.44245, "activity_30": 147.029593}, "trend_signal": 1, "fair_value": 133.667696, "relative_strength": 12.6166, "rate_of_change": 0.6983053200379854, "market_dynamics": 0.717107, "expectation": {"probability": 63.8472, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 157.880285, "high": 160.162799, "low": 157.029174, "close": 159.737244, "volume": 10001}, "trend_line": 144.650736, "activity_lines": {"activity_5": 156.292845, "activity_10": 153.470713, "activity_20": 150.738085, "activity_30": 148.067269}, "trend_signal": 1, "fair_value": 134.088172, "relative_strength": 12.410161, "rate_of_change": 0.6943601316684241, "market_dynamics": 0.700725, "expectation": {"probability": 65.3141, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 159.234316, "high": 159.408414, "low": 153.779495, "close": 154.321106, "volume": 28837}, "trend_line": 145.383204, "activity_lines": {"activity_5": 156.214179, "activity_10": 153.98454, "activity_20": 151.381941, "activity_30": 148.691164}, "trend_signal": 1, "fair_value": 134.40933, "relative_strength": 11.911079, "rate_of_change": 0.5063700470905392, "market_dynamics": 0.932203, "expectation": {"probability": 66.2069, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 154.998129, "high": 155.15288, "low": 152.154672, "close": 152.599548, "volume": 18419}, "trend_line": 145.982202, "activity_lines": {"activity_5": 155.403046, "activity_10": 154.047141, "activity_20": 151.740713, "activity_30": 149.156735}, "trend_signal": 1, "fair_value": 134.693552, "relative_strength": 10.716118, "rate_of_change": 0.4120132061472483, "market_dynamics": 0.82716, "expectation": {"probability": 63.9148, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 153.141167, "high": 155.114202, "low": 152.986416, "close": 154.727325, "volume": 10737}, "trend_line": 146.550896, "activity_lines": {"activity_5": 154.995547, "activity_10": 154.424863, "activity_20": 152.219691, "activity_30": 149.720936}, "trend_signal": 1, "fair_value": 135.001764, "relative_strength": 9.749689, "rate_of_change": 0.38956392779990645, "market_dynamics": 0.536681, "expectation": {"probability": 62.2066, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 155.462378, "high": 156.062017, "low": 152.715603, "close": 154.03096, "volume": 12905}, "trend_line": 147.087351, "activity_lines": {"activity_5": 154.34948, "activity_10": 154.551473, "activity_20": 152.563449, "activity_30": 150.203521}, "trend_signal": 1, "fair_value": 135.290085, "relative_strength": 8.538164, "rate_of_change": 0.3660537155637847, "market_dynamics": 0.156951, "expectation": {"probability": 62.8536, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 153.431314, "high": 155.539747, "low": 152.676925, "close": 155.481705, "volume": 10600}, "trend_line": 147.580606, "activity_lines": {"activity_5": 154.482303, "activity_10": 154.862372, "activity_20": 152.995173, "activity_30": 150.745092}, "trend_signal": 1, "fair_value": 135.591453, "relative_strength": 8.946977, "rate_of_change": 0.33534834684729375, "market_dynamics": -0.080252, "expectation": {"probability": 62.5488, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 155.520404, "high": 157.938316, "low": 154.61127, "close": 157.667511, "volume": 8538}, "trend_line": 148.03453, "activity_lines": {"activity_5": 155.62743, "activity_10": 155.457443, "activity_20": 153.588553, "activity_30": 151.39586}, "trend_signal": 1, "fair_value": 135.916101, "relative_strength": 7.282725, "rate_of_change": 0.30757699964994095, "market_dynamics": -0.131607, "expectation": {"probability": 63.5443, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 157.10656, "high": 158.073726, "low": 155.617115, "close": 155.733185, "volume": 16699}, "trend_line": 148.457504, "activity_lines": {"activity_5": 155.904689, "activity_10": 155.596717, "activity_20": 153.95313, "activity_30": 151.892547}, "trend_signal": 1, "fair_value": 136.203305, "relative_strength": 7.823708, "rate_of_change": 0.28572658014316704, "market_dynamics": -0.155969, "expectation": {"probability": 65.8885, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 156.120042, "high": 157.338658, "low": 154.437169, "close": 155.675156, "volume": 12926}, "trend_line": 148.847595, "activity_lines": {"activity_5": 155.953695, "activity_10": 155.585113, "activity_20": 154.274782, "activity_30": 152.358202}, "trend_signal": 1, "fair_value": 136.481474, "relative_strength": 4.16907, "rate_of_change": 0.26276273646633075, "market_dynamics": -0.206629, "expectation": {"probability": 63.739, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 156.719687, "high": 157.396706, "low": 156.332826, "close": 157.106552, "volume": 2208}, "trend_line": 149.324731, "activity_lines": {"activity_5": 156.416644, "activity_10": 155.814771, "activity_20": 154.699599, "activity_30": 152.891038}, "trend_signal": 1, "fair_value": 136.771968, "relative_strength": 4.225295, "rate_of_change": 0.32055338213560086, "market_dynamics": -0.263844, "expectation": {"probability": 60.7062, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 157.822248, "high": 159.96936, "low": 157.551442, "close": 158.441254, "volume": 11362}, "trend_line": 150.233223, "activity_lines": {"activity_5": 157.119455, "activity_10": 156.311721, "activity_20": 155.218461, "activity_30": 153.479201}, "trend_signal": 1, "fair_value": 137.07293, "relative_strength": 6.181317, "rate_of_change": 0.6084002254120888, "market_dynamics": -0.297367, "expectation": {"probability": 61.8363, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 158.460584, "high": 159.563154, "low": 156.042667, "close": 157.938324, "volume": 4147}, "trend_line": 151.201679, "activity_lines": {"activity_5": 157.457319, "activity_10": 156.740793, "activity_20": 155.63766, "activity_30": 153.976304}, "trend_signal": 1, "fair_value": 137.358758, "relative_strength": 7.780252, "rate_of_change": 0.6446350418775235, "market_dynamics": -0.308367, "expectation": {"probability": 63.8418, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 159.81462, "high": 165.404854, "low": 159.466439, "close": 162.483994, "volume": 6471}, "trend_line": 152.108237, "activity_lines": {"activity_5": 159.292353, "activity_10": 157.930582, "activity_20": 156.436354, "activity_30": 154.704196}, "trend_signal": 1, "fair_value": 137.698288, "relative_strength": 7.581564, "rate_of_change": 0.5995687389159149, "market_dynamics": -0.153542, "expectation": {"probability": 61.0766, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 162.677436, "high": 162.677436, "low": 156.622968, "close": 158.731384, "volume": 4304}, "trend_line": 152.723999, "activity_lines": {"activity_5": 159.426462, "activity_10": 158.258362, "activity_20": 156.811798, "activity_30": 155.131496}, "trend_signal": 1, "fair_value": 137.978729, "relative_strength": 7.242067, "rate_of_change": 0.4048183136853986, "market_dynamics": -0.177402, "expectation": {"probability": 63.2696, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 159.582494, "high": 163.025616, "low": 158.808758, "close": 162.890213, "volume": 3326}, "trend_line": 153.370711, "activity_lines": {"activity_5": 160.743099, "activity_10": 159.269491, "activity_20": 157.531647, "activity_30": 155.78738}, "trend_signal": 1, "fair_value": 138.306512, "relative_strength": 7.811988, "rate_of_change": 0.42345145768479253, "market_dynamics": -0.078588, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 162.658085, "high": 164.321604, "low": 162.097142, "close": 163.509201, "volume": 7561}, "trend_line": 153.963907, "activity_lines": {"activity_5": 161.880488, "activity_10": 160.232086, "activity_20": 158.247442, "activity_30": 156.441476}, "trend_signal": 1, "fair_value": 138.633819, "relative_strength": 7.970438, "rate_of_change": 0.386772673955985, "market_dynamics": 0.237797, "expectation": {"probability": 60.6614, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 163.431818, "high": 166.5, "low": 163.141665, "close": 164.960007, "volume": 4366}, "trend_line": 154.519063, "activity_lines": {"activity_5": 163.163616, "activity_10": 161.31251, "activity_20": 159.033524, "activity_30": 157.150902}, "trend_signal": 1, "fair_value": 138.971335, "relative_strength": 9.163324, "rate_of_change": 0.3605754171982544, "market_dynamics": 0.487186, "expectation": {"probability": 61.5319, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 165.839996, "high": 168.080002, "low": 165.619995, "close": 167.839996, "volume": 28798}, "trend_line": 155.184404, "activity_lines": {"activity_5": 164.938628, "activity_10": 162.783977, "activity_20": 160.0319, "activity_30": 158.010317}, "trend_signal": 1, "fair_value": 139.336761, "relative_strength": 9.512587, "rate_of_change": 0.4305882957625832, "market_dynamics": 1.063771, "expectation": {"probability": 62.5207, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 167.559998, "high": 168.139999, "low": 166.899994, "close": 168.100006, "volume": 16861}, "trend_line": 155.830685, "activity_lines": {"activity_5": 166.443243, "activity_10": 164.082594, "activity_20": 160.960634, "activity_30": 158.843582}, "trend_signal": 1, "fair_value": 139.696301, "relative_strength": 9.880274, "rate_of_change": 0.4164600200416968, "market_dynamics": 1.465855, "expectation": {"probability": 63.46, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 167.899994, "high": 170.199997, "low": 167.5, "close": 170.039993, "volume": 16816}, "trend_line": 156.493275, "activity_lines": {"activity_5": 167.969946, "activity_10": 165.508031, "activity_20": 162.00999, "activity_30": 159.760311}, "trend_signal": 1, "fair_value": 140.070915, "relative_strength": 9.484282, "rate_of_change": 0.4251986699538816, "market_dynamics": 1.63255, "expectation": {"probability": 64.3533, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 170.5, "high": 171.419998, "low": 169.279999, "close": 170.979996, "volume": 18774}, "trend_line": 157.273599, "activity_lines": {"activity_5": 169.333331, "activity_10": 166.869223, "activity_20": 163.093729, "activity_30": 160.694939}, "trend_signal": 1, "fair_value": 140.447855, "relative_strength": 7.491009, "rate_of_change": 0.49863101146038313, "market_dynamics": 1.750981, "expectation": {"probability": 65.204, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 170.300003, "high": 172.419998, "low": 169.740005, "close": 171.399994, "volume": 28631}, "trend_line": 158.096293, "activity_lines": {"activity_5": 170.338663, "activity_10": 168.078802, "activity_20": 164.163931, "activity_30": 161.606319}, "trend_signal": 1, "fair_value": 140.820772, "relative_strength": 8.653088, "rate_of_change": 0.5230973318032944, "market_dynamics": 1.741483, "expectation": {"probability": 66.015, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 169.039993, "high": 170.740005, "low": 166.440002, "close": 169.259995, "volume": 20242}, "trend_line": 158.783175, "activity_lines": {"activity_5": 170.201329, "activity_10": 168.654532, "activity_20": 164.948996, "activity_30": 162.326558}, "trend_signal": 1, "fair_value": 141.159334, "relative_strength": 8.342375, "rate_of_change": 0.43447065517215955, "market_dynamics": 1.605299, "expectation": {"probability": 66.7994, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 169.639999, "high": 172.279999, "low": 169.419998, "close": 172.080002, "volume": 9453}, "trend_line": 159.589849, "activity_lines": {"activity_5": 170.90933, "activity_10": 169.619791, "activity_20": 165.923297, "activity_30": 163.184418}, "trend_signal": 1, "fair_value": 141.523107, "relative_strength": 9.872675, "rate_of_change": 0.5080349350615938, "market_dynamics": 1.46022, "expectation": {"probability": 65.3017, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 171.5, "high": 177.020004, "low": 171.5, "close": 174.759995, "volume": 13721}, "trend_line": 160.426537, "activity_lines": {"activity_5": 172.24533, "activity_10": 170.829619, "activity_20": 167.070204, "activity_30": 164.163137}, "trend_signal": 1, "fair_value": 141.909582, "relative_strength": 9.135829, "rate_of_change": 0.5242739467721468, "market_dynamics": 1.398413, "expectation": {"probability": 65.9379, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 175.380005, "high": 177.380005, "low": 172.399994, "close": 173.220001, "volume": 12548}, "trend_line": 161.225431, "activity_lines": {"activity_5": 172.753332, "activity_10": 171.543634, "activity_20": 167.971736, "activity_30": 164.988521}, "trend_signal": 1, "fair_value": 142.269472, "relative_strength": 7.253747, "rate_of_change": 0.49798120369573895, "market_dynamics": 1.258739, "expectation": {"probability": 66.9156, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 173.860001, "high": 177.399994, "low": 173.699997, "close": 177.399994, "volume": 13035}, "trend_line": 162.074034, "activity_lines": {"activity_5": 174.505331, "activity_10": 172.841088, "activity_20": 169.186893, "activity_30": 166.032042}, "trend_signal": 1, "fair_value": 142.668683, "relative_strength": 6.799673, "rate_of_change": 0.5263456234767488, "market_dynamics": 1.28297, "expectation": {"probability": 65.2703, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 177.940002, "high": 180.020004, "low": 176.699997, "close": 179.119995, "volume": 25125}, "trend_line": 163.110861, "activity_lines": {"activity_5": 176.430663, "activity_10": 174.225087, "activity_20": 170.471896, "activity_30": 167.131781}, "trend_signal": 1, "fair_value": 143.078248, "relative_strength": 6.64378, "rate_of_change": 0.6397243126557756, "market_dynamics": 1.444666, "expectation": {"probability": 65.8699, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 175.5, "high": 176.240005, "low": 167.899994, "close": 168.619995, "volume": 32395}, "trend_line": 163.577174, "activity_lines": {"activity_5": 174.198662, "activity_10": 173.494905, "activity_20": 170.645534, "activity_30": 167.487209}, "trend_signal": 1, "fair_value": 143.362045, "relative_strength": 7.413692, "rate_of_change": 0.2858871549945492, "market_dynamics": 1.095178, "expectation": {"probability": 67.0183, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 163.360001, "high": 170.360001, "low": 162.820007, "close": 167.839996, "volume": 11101}, "trend_line": 163.889821, "activity_lines": {"activity_5": 171.937329, "activity_10": 172.613451, "activity_20": 170.683243, "activity_30": 167.76223}, "trend_signal": 1, "fair_value": 143.631034, "relative_strength": 7.666282, "rate_of_change": 0.19113119046793065, "market_dynamics": 0.617173, "expectation": {"probability": 65.8149, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 167.740005, "high": 171.279999, "low": 163.380005, "close": 163.600006, "volume": 9077}, "trend_line": 164.01858, "activity_lines": {"activity_5": 168.723999, "activity_10": 171.001089, "activity_20": 170.266033, "activity_30": 167.743532}, "trend_signal": 1, "fair_value": 143.848088, "relative_strength": 7.950442, "rate_of_change": 0.07856436672779932, "market_dynamics": 0.100713, "expectation": {"probability": 63.3364, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 160.520004, "high": 168.0, "low": 159.679993, "close": 165.259995, "volume": 10190}, "trend_line": 164.383209, "activity_lines": {"activity_5": 166.705331, "activity_10": 169.824725, "activity_20": 169.982351, "activity_30": 167.823623}, "trend_signal": 1, "fair_value": 144.078323, "relative_strength": 8.171699, "rate_of_change": 0.2223095700499345, "market_dynamics": -0.535668, "expectation": {"probability": 63.6552, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 164.979996, "high": 172.179993, "low": 164.979996, "close": 171.639999, "volume": 6644}, "trend_line": 165.017891, "activity_lines": {"activity_5": 167.622665, "activity_10": 169.919998, "activity_20": 170.271423, "activity_30": 168.291803}, "trend_signal": 1, "fair_value": 144.371533, "relative_strength": 8.303019, "rate_of_change": 0.3860990449456416, "market_dynamics": -0.722323, "expectation": {"probability": 64.0273, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 172.580002, "high": 178.039993, "low": 170.539993, "close": 177.360001, "volume": 6337}, "trend_line": 165.772314, "activity_lines": {"activity_5": 170.945333, "activity_10": 171.011998, "activity_20": 171.061658, "activity_30": 169.088069}, "trend_signal": 1, "fair_value": 144.71878, "relative_strength": 7.539005, "rate_of_change": 0.4571764888208411, "market_dynamics": -0.64484, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 175.940002, "high": 180.0, "low": 175.639999, "close": 179.880005, "volume": 6884}, "trend_line": 166.633948, "activity_lines": {"activity_5": 174.525335, "activity_10": 172.466182, "activity_20": 172.003185, "activity_30": 169.998242}, "trend_signal": 1, "fair_value": 145.085042, "relative_strength": 6.638391, "rate_of_change": 0.5197695436645767, "market_dynamics": -0.504829, "expectation": {"probability": 65.4879, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 178.720001, "high": 179.860001, "low": 174.800003, "close": 175.360001, "volume": 7928}, "trend_line": 167.296558, "activity_lines": {"activity_5": 175.796001, "activity_10": 173.005455, "activity_20": 172.433332, "activity_30": 170.561213}, "trend_signal": 1, "fair_value": 145.397155, "relative_strength": 7.068573, "rate_of_change": 0.39764406230115895, "market_dynamics": -0.425679, "expectation": {"probability": 66.5981, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 175.320007, "high": 177.479996, "low": 174.100006, "close": 177.479996, "volume": 1907}, "trend_line": 167.956974, "activity_lines": {"activity_5": 176.989333, "activity_10": 173.891272, "activity_20": 173.008951, "activity_30": 171.218209}, "trend_signal": 1, "fair_value": 145.724531, "relative_strength": 8.582748, "rate_of_change": 0.39475767337663803, "market_dynamics": -0.319239, "expectation": {"probability": 64.8836, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 177.520004, "high": 180.460007, "low": 173.880005, "close": 177.360001, "volume": 6109}, "trend_line": 168.677868, "activity_lines": {"activity_5": 177.328, "activity_10": 174.753818, "activity_20": 173.513523, "activity_30": 171.824856}, "trend_signal": 1, "fair_value": 146.044081, "relative_strength": 8.225016, "rate_of_change": 0.42921349607071807, "market_dynamics": -0.275979, "expectation": {"probability": 66.1386, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 177.199997, "high": 179.419998, "low": 176.279999, "close": 176.559998, "volume": 13542}, "trend_line": 169.37403, "activity_lines": {"activity_5": 177.018666, "activity_10": 175.502909, "activity_20": 173.89657, "activity_30": 172.333381}, "trend_signal": 1, "fair_value": 146.349241, "relative_strength": 9.550429, "rate_of_change": 0.412716859807604, "market_dynamics": -0.255685, "expectation": {"probability": 65.0227, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 176.059998, "high": 181.899994, "low": 175.679993, "close": 180.919998, "volume": 13488}, "trend_line": 170.167811, "activity_lines": {"activity_5": 178.215999, "activity_10": 176.900363, "activity_20": 174.65457, "activity_30": 173.078282}, "trend_signal": 1, "fair_value": 146.691525, "relative_strength": 9.668158, "rate_of_change": 0.4686556728915263, "market_dynamics": -0.068356, "expectation": {"probability": 63.2177, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 182.679993, "high": 184.119995, "low": 180.919998, "close": 181.759995, "volume": 13564}, "trend_line": 170.945103, "activity_lines": {"activity_5": 179.623997, "activity_10": 178.212726, "activity_20": 175.44076, "activity_30": 173.826165}, "trend_signal": 1, "fair_value": 147.035334, "relative_strength": 8.955309, "rate_of_change": 0.45677969025527904, "market_dynamics": 0.10269, "expectation": {"probability": 63.4479, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/37afd2bb-21cc-464d-8e78-759ef2709450/", "share_image": "https://sharemaestro.com/terminal/37afd2bb-21cc-464d-8e78-759ef2709450/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}