{"ticker": {"uuid": "37b3b61c-a9c5-498d-93d9-29ee709427d1", "symbol": "0305", "name": "Sin-Kung Logistics Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0305 was broadly unchanged, moving from 0.07 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.04 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is negative at 24.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.04"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 286200}, "trend_line": 0.088333, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.079636, "activity_20": 0.079619, "activity_30": 0.082688}, "trend_signal": 0, "fair_value": 0.129159, "relative_strength": -29.040833, "rate_of_change": -1.3039106145251413, "market_dynamics": 0.403865, "expectation": {"probability": 24.2964, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 0.13, "high": 0.165, "low": 0.125, "close": 0.15, "volume": 589802500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.135, "close": 0.14, "volume": 129747400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 83084800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.143333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 54113400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.14375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.15, "high": 0.185, "low": 0.15, "close": 0.165, "volume": 364240600}, "trend_line": null, "activity_lines": {"activity_5": 0.150333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 74573000}, "trend_line": null, "activity_lines": {"activity_5": 0.152667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.149167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 45350900}, "trend_line": null, "activity_lines": {"activity_5": 0.156333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.150714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 72381000}, "trend_line": null, "activity_lines": {"activity_5": 0.162, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.153125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 28656100}, "trend_line": null, "activity_lines": {"activity_5": 0.164, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.154444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.175, "volume": 85920400}, "trend_line": null, "activity_lines": {"activity_5": 0.168, "activity_10": 0.161818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 41423100}, "trend_line": null, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.165182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.158182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 35999100}, "trend_line": null, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.165364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.158333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.145, "close": 0.16, "volume": 33262100}, "trend_line": null, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.165182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.158462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3287, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 11718500}, "trend_line": null, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.165545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.158929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8462, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 9183100}, "trend_line": null, "activity_lines": {"activity_5": 0.164, "activity_10": 0.165545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.159333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 12809700}, "trend_line": null, "activity_lines": {"activity_5": 0.164, "activity_10": 0.165545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.159688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 16271700}, "trend_line": null, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.165364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1985, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 6393000}, "trend_line": null, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.160556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3272, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 24380200}, "trend_line": null, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.167545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.161316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 87338700}, "trend_line": null, "activity_lines": {"activity_5": 0.172, "activity_10": 0.168909, "activity_20": 0.166381, "activity_30": null}, "trend_signal": 0, "fair_value": 0.162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6029, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 52834300}, "trend_line": null, "activity_lines": {"activity_5": 0.177, "activity_10": 0.172091, "activity_20": 0.168571, "activity_30": null}, "trend_signal": 0, "fair_value": 0.163095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.18, "high": 0.22, "low": 0.18, "close": 0.21, "volume": 88651200}, "trend_line": null, "activity_lines": {"activity_5": 0.189, "activity_10": 0.179636, "activity_20": 0.172976, "activity_30": null}, "trend_signal": 0, "fair_value": 0.165227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.708, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.18, "close": 0.195, "volume": 83018900}, "trend_line": null, "activity_lines": {"activity_5": 0.193, "activity_10": 0.183545, "activity_20": 0.175619, "activity_30": null}, "trend_signal": 0, "fair_value": 0.166522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 26014500}, "trend_line": null, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.185909, "activity_20": 0.177524, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 18543100}, "trend_line": null, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.184182, "activity_20": 0.17731, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5352, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 11733200}, "trend_line": null, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.183273, "activity_20": 0.177548, "activity_30": null}, "trend_signal": 0, "fair_value": 0.167885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6918, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 16270200}, "trend_line": null, "activity_lines": {"activity_5": 0.174, "activity_10": 0.180364, "activity_20": 0.176738, "activity_30": null}, "trend_signal": 0, "fair_value": 0.167778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0135, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 4916800}, "trend_line": null, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.177455, "activity_20": 0.175905, "activity_30": null}, "trend_signal": 0, "fair_value": 0.167679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 22059000}, "trend_line": null, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.174636, "activity_20": 0.175095, "activity_30": null}, "trend_signal": 0, "fair_value": 0.167586, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.61794, "expectation": {"probability": 41.2916, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 15905100}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.164, "activity_10": 0.171091, "activity_20": 0.17381, "activity_30": 0.171935}, "trend_signal": 0, "fair_value": 0.167333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.884935, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 9566100}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.162, "activity_10": 0.167818, "activity_20": 0.172595, "activity_30": 0.171462}, "trend_signal": 0, "fair_value": 0.167097, "relative_strength": null, "rate_of_change": 0.19960199123902692, "market_dynamics": -0.992843, "expectation": {"probability": 32.8502, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 12783500}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.161, "activity_10": 0.165, "activity_20": 0.171452, "activity_30": 0.170968}, "trend_signal": 0, "fair_value": 0.166875, "relative_strength": null, "rate_of_change": 0.39721591010753454, "market_dynamics": -1.029651, "expectation": {"probability": 29.1845, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 3921100}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.162, "activity_10": 0.164, "activity_20": 0.170786, "activity_30": 0.170753}, "trend_signal": 0, "fair_value": 0.166818, "relative_strength": null, "rate_of_change": 0.49544652563668523, "market_dynamics": -1.059989, "expectation": {"probability": 25.6494, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 7330300}, "trend_line": 0.169667, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.162636, "activity_20": 0.169619, "activity_30": 0.170161}, "trend_signal": 0, "fair_value": 0.166618, "relative_strength": null, "rate_of_change": 0.2955659200671528, "market_dynamics": -1.049701, "expectation": {"probability": 33.0855, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 5379400}, "trend_line": 0.1695, "activity_lines": {"activity_5": 0.161, "activity_10": 0.161818, "activity_20": 0.168476, "activity_30": 0.169538}, "trend_signal": 0, "fair_value": 0.166429, "relative_strength": null, "rate_of_change": -0.09842809739077162, "market_dynamics": -1.059052, "expectation": {"probability": 30.8411, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 16865200}, "trend_line": 0.169333, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.159364, "activity_20": 0.166405, "activity_30": 0.16828}, "trend_signal": 0, "fair_value": 0.165972, "relative_strength": null, "rate_of_change": -0.09852507374631296, "market_dynamics": -1.120262, "expectation": {"probability": 27.3006, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 2810200}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.157364, "activity_20": 0.164405, "activity_30": 0.167032}, "trend_signal": 0, "fair_value": 0.165541, "relative_strength": null, "rate_of_change": -0.19665393042112284, "market_dynamics": -1.278309, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 2429500}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.152, "activity_10": 0.155636, "activity_20": 0.162476, "activity_30": 0.165806}, "trend_signal": 0, "fair_value": 0.165132, "relative_strength": null, "rate_of_change": -0.3946745562130182, "market_dynamics": -1.489846, "expectation": {"probability": 24.505, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 2597600}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.149, "activity_10": 0.153273, "activity_20": 0.160167, "activity_30": 0.164301}, "trend_signal": 0, "fair_value": 0.164615, "relative_strength": null, "rate_of_change": -0.39564434781058966, "market_dynamics": -1.753799, "expectation": {"probability": 21.7604, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 6101700}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.147, "activity_10": 0.151273, "activity_20": 0.158, "activity_30": 0.162839}, "trend_signal": 0, "fair_value": 0.164125, "relative_strength": null, "rate_of_change": -0.5964202854467491, "market_dynamics": -1.993968, "expectation": {"probability": 21.2446, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 3194600}, "trend_line": 0.1655, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.148636, "activity_20": 0.1555, "activity_30": 0.161118}, "trend_signal": 0, "fair_value": 0.163537, "relative_strength": null, "rate_of_change": -0.7001985996028016, "market_dynamics": -2.225905, "expectation": {"probability": 19.0987, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 5097400}, "trend_line": 0.164833, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.146364, "activity_20": 0.153214, "activity_30": 0.159473}, "trend_signal": 0, "fair_value": 0.162976, "relative_strength": null, "rate_of_change": -0.4030211480362543, "market_dynamics": -2.387051, "expectation": {"probability": 18.9293, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.11, "close": 0.125, "volume": 9011700}, "trend_line": 0.163667, "activity_lines": {"activity_5": 0.136, "activity_10": 0.141727, "activity_20": 0.149833, "activity_30": 0.156903}, "trend_signal": 0, "fair_value": 0.162093, "relative_strength": null, "rate_of_change": -0.7073826236251238, "market_dynamics": -2.444112, "expectation": {"probability": 17.0172, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.11, "close": 0.135, "volume": 5251000}, "trend_line": 0.162667, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.139636, "activity_20": 0.147738, "activity_30": 0.155054}, "trend_signal": 0, "fair_value": 0.161477, "relative_strength": null, "rate_of_change": -0.6109967189476198, "market_dynamics": -2.388305, "expectation": {"probability": 17.5292, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.125, "close": 0.13, "volume": 1556500}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.137091, "activity_20": 0.145429, "activity_30": 0.152946}, "trend_signal": 0, "fair_value": 0.160778, "relative_strength": null, "rate_of_change": -0.717416562670979, "market_dynamics": -2.28908, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 344300}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.136, "activity_20": 0.143786, "activity_30": 0.151237}, "trend_signal": 0, "fair_value": 0.160217, "relative_strength": null, "rate_of_change": -0.6191950464396291, "market_dynamics": -2.117266, "expectation": {"probability": 19.9695, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 758000}, "trend_line": 0.159, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.132455, "activity_20": 0.140905, "activity_30": 0.148624}, "trend_signal": 0, "fair_value": 0.159362, "relative_strength": null, "rate_of_change": -0.9345794392523372, "market_dynamics": -2.074357, "expectation": {"probability": 23.7049, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 2402200}, "trend_line": 0.157333, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.129455, "activity_20": 0.138238, "activity_30": 0.146108}, "trend_signal": 0, "fair_value": 0.158542, "relative_strength": null, "rate_of_change": -1.048427672955976, "market_dynamics": -2.092246, "expectation": {"probability": 22.076, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 755000}, "trend_line": 0.155667, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.127909, "activity_20": 0.136262, "activity_30": 0.144022}, "trend_signal": 0, "fair_value": 0.157857, "relative_strength": null, "rate_of_change": -1.0589005485181118, "market_dynamics": -2.042094, "expectation": {"probability": 21.2449, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 349600}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.124, "activity_10": 0.126727, "activity_20": 0.134476, "activity_30": 0.142043}, "trend_signal": 0, "fair_value": 0.1572, "relative_strength": null, "rate_of_change": -1.07087565122987, "market_dynamics": -1.993113, "expectation": {"probability": 24.5614, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 224300}, "trend_line": 0.152, "activity_lines": {"activity_5": 0.124, "activity_10": 0.125909, "activity_20": 0.132857, "activity_30": 0.140172}, "trend_signal": 0, "fair_value": 0.156569, "relative_strength": null, "rate_of_change": -1.2987012987012998, "market_dynamics": -1.717999, "expectation": {"probability": 23.7288, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 856500}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.126273, "activity_20": 0.131881, "activity_30": 0.138753}, "trend_signal": 0, "fair_value": 0.156058, "relative_strength": -13.961823, "rate_of_change": -1.7546052631578966, "market_dynamics": -1.25796, "expectation": {"probability": 17.6471, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 1510300}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.127727, "activity_20": 0.131524, "activity_30": 0.137828}, "trend_signal": 0, "fair_value": 0.15566, "relative_strength": -11.968552, "rate_of_change": -1.3392887037694292, "market_dynamics": -0.713819, "expectation": {"probability": 21.1268, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 625900}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.132, "activity_10": 0.129, "activity_20": 0.13131, "activity_30": 0.137032}, "trend_signal": 0, "fair_value": 0.155278, "relative_strength": -9.909448, "rate_of_change": -1.2441204618110004, "market_dynamics": -0.235876, "expectation": {"probability": 27.381, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 1411200}, "trend_line": 0.144167, "activity_lines": {"activity_5": 0.132, "activity_10": 0.129364, "activity_20": 0.130738, "activity_30": 0.136032}, "trend_signal": 0, "fair_value": 0.154818, "relative_strength": -11.665461, "rate_of_change": -0.9161512027491415, "market_dynamics": 0.148325, "expectation": {"probability": 23.9224, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 137400}, "trend_line": 0.142667, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.129727, "activity_20": 0.13031, "activity_30": 0.135118}, "trend_signal": 0, "fair_value": 0.154375, "relative_strength": -12.089116, "rate_of_change": -1.0404600220577536, "market_dynamics": 0.298236, "expectation": {"probability": 25.4369, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 84000}, "trend_line": 0.141167, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.128364, "activity_20": 0.129024, "activity_30": 0.133656}, "trend_signal": 0, "fair_value": 0.153772, "relative_strength": -18.542696, "rate_of_change": -1.0513994126181958, "market_dynamics": 0.265096, "expectation": {"probability": 21.5116, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 496300}, "trend_line": 0.139833, "activity_lines": {"activity_5": 0.126, "activity_10": 0.127909, "activity_20": 0.128357, "activity_30": 0.132613}, "trend_signal": 0, "fair_value": 0.153276, "relative_strength": -14.037512, "rate_of_change": -0.944980059078945, "market_dynamics": 0.281137, "expectation": {"probability": 21.328, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 381500}, "trend_line": 0.1385, "activity_lines": {"activity_5": 0.125, "activity_10": 0.127364, "activity_20": 0.12781, "activity_30": 0.131656}, "trend_signal": 0, "fair_value": 0.152797, "relative_strength": -15.149995, "rate_of_change": -0.953279983980892, "market_dynamics": 0.280082, "expectation": {"probability": 26.2542, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 353900}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.126818, "activity_20": 0.127357, "activity_30": 0.130785}, "trend_signal": 0, "fair_value": 0.152333, "relative_strength": -15.938464, "rate_of_change": -0.8425992779783403, "market_dynamics": 0.260286, "expectation": {"probability": 25.1603, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 199600}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.126273, "activity_20": 0.127, "activity_30": 0.129989}, "trend_signal": 0, "fair_value": 0.151885, "relative_strength": -14.815063, "rate_of_change": -0.8490311869689007, "market_dynamics": 0.331659, "expectation": {"probability": 23.9695, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 233600}, "trend_line": 0.135167, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.126636, "activity_20": 0.12719, "activity_30": 0.129591}, "trend_signal": 0, "fair_value": 0.151532, "relative_strength": -10.422942, "rate_of_change": -0.7343923270689673, "market_dynamics": 0.376311, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 320800}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.128, "activity_10": 0.127, "activity_20": 0.127429, "activity_30": 0.129258}, "trend_signal": 0, "fair_value": 0.15119, "relative_strength": -10.454463, "rate_of_change": -0.8633764158411457, "market_dynamics": 0.411441, "expectation": {"probability": 26.2204, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 110900}, "trend_line": 0.132833, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.126545, "activity_20": 0.127167, "activity_30": 0.128677}, "trend_signal": 0, "fair_value": 0.150781, "relative_strength": -13.563027, "rate_of_change": -0.8708955223880606, "market_dynamics": 0.406672, "expectation": {"probability": 23.8976, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 110700}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.126273, "activity_20": 0.126952, "activity_30": 0.128172}, "trend_signal": 0, "fair_value": 0.150385, "relative_strength": -14.526927, "rate_of_change": -0.8777939216911463, "market_dynamics": 0.334404, "expectation": {"probability": 24.2894, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 441400}, "trend_line": 0.130833, "activity_lines": {"activity_5": 0.126, "activity_10": 0.126091, "activity_20": 0.126762, "activity_30": 0.127742}, "trend_signal": 0, "fair_value": 0.15, "relative_strength": -15.18929, "rate_of_change": -0.6334161179338796, "market_dynamics": 0.209271, "expectation": {"probability": 23.5, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 463400}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.126, "activity_20": 0.126619, "activity_30": 0.127366}, "trend_signal": 0, "fair_value": 0.149627, "relative_strength": -15.919866, "rate_of_change": -0.6366895202280773, "market_dynamics": 0.058393, "expectation": {"probability": 22.6233, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 267400}, "trend_line": 0.128833, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.124, "activity_20": 0.1255, "activity_30": 0.126398}, "trend_signal": 0, "fair_value": 0.149118, "relative_strength": -21.136801, "rate_of_change": -0.8976923076923087, "market_dynamics": -0.208157, "expectation": {"probability": 21.0762, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 903200}, "trend_line": 0.128, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.123091, "activity_20": 0.124881, "activity_30": 0.125828}, "trend_signal": 0, "fair_value": 0.148696, "relative_strength": -17.45836, "rate_of_change": -0.6465734710827198, "market_dynamics": -0.244065, "expectation": {"probability": 20.5069, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 765000}, "trend_line": 0.127, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.121364, "activity_20": 0.12381, "activity_30": 0.124989}, "trend_signal": 0, "fair_value": 0.148214, "relative_strength": -21.475568, "rate_of_change": -0.7812500000000007, "market_dynamics": -0.385411, "expectation": {"probability": 23.1992, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 389500}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.115, "activity_10": 0.118909, "activity_20": 0.12231, "activity_30": 0.123892}, "trend_signal": 0, "fair_value": 0.147676, "relative_strength": -24.226606, "rate_of_change": -0.7874015748031503, "market_dynamics": -0.614195, "expectation": {"probability": 22.5773, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 1546800}, "trend_line": 0.125167, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.117636, "activity_20": 0.121357, "activity_30": 0.123183}, "trend_signal": 0, "fair_value": 0.147222, "relative_strength": -20.74547, "rate_of_change": -0.6611111111111114, "market_dynamics": -0.510008, "expectation": {"probability": 21.4511, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 1023100}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.116, "activity_10": 0.117545, "activity_20": 0.120952, "activity_30": 0.122849}, "trend_signal": 0, "fair_value": 0.146849, "relative_strength": -17.913108, "rate_of_change": -0.13342174854394567, "market_dynamics": -0.488106, "expectation": {"probability": 23.5415, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 1066900}, "trend_line": 0.124167, "activity_lines": {"activity_5": 0.114, "activity_10": 0.115818, "activity_20": 0.119667, "activity_30": 0.121882}, "trend_signal": 0, "fair_value": 0.146351, "relative_strength": -23.155433, "rate_of_change": -0.6664000000000003, "market_dynamics": -0.525923, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 1231400}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.115273, "activity_20": 0.118976, "activity_30": 0.12129}, "trend_signal": 0, "fair_value": 0.145933, "relative_strength": -18.071501, "rate_of_change": -0.40268348272890575, "market_dynamics": -0.336019, "expectation": {"probability": 25.1203, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 33800}, "trend_line": 0.123, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.114909, "activity_20": 0.118357, "activity_30": 0.120731}, "trend_signal": 0, "fair_value": 0.145526, "relative_strength": -17.543352, "rate_of_change": -0.5393516459524376, "market_dynamics": -0.385722, "expectation": {"probability": 27.3684, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 880200}, "trend_line": 0.122667, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113818, "activity_20": 0.117333, "activity_30": 0.119892}, "trend_signal": 0, "fair_value": 0.145065, "relative_strength": -20.259038, "rate_of_change": -0.27073170731707313, "market_dynamics": -0.565992, "expectation": {"probability": 26.9062, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 534100}, "trend_line": 0.122167, "activity_lines": {"activity_5": 0.11, "activity_10": 0.112091, "activity_20": 0.115881, "activity_30": 0.118753}, "trend_signal": 0, "fair_value": 0.144551, "relative_strength": -23.614388, "rate_of_change": -0.407607588022859, "market_dynamics": -0.685378, "expectation": {"probability": 26.3068, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 495200}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.111455, "activity_20": 0.115, "activity_30": 0.117968}, "trend_signal": 0, "fair_value": 0.144114, "relative_strength": -19.644549, "rate_of_change": -0.40927582735108536, "market_dynamics": -0.765558, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 280400}, "trend_line": 0.121167, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.111, "activity_20": 0.11419, "activity_30": 0.117215}, "trend_signal": 0, "fair_value": 0.143688, "relative_strength": -18.57674, "rate_of_change": -0.4109577781978683, "market_dynamics": -0.73365, "expectation": {"probability": 27.0616, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 66800}, "trend_line": 0.1205, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.109727, "activity_20": 0.112976, "activity_30": 0.116172}, "trend_signal": 0, "fair_value": 0.14321, "relative_strength": -20.950603, "rate_of_change": -0.5504799161487872, "market_dynamics": -0.821507, "expectation": {"probability": 26.9323, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 573400}, "trend_line": 0.1195, "activity_lines": {"activity_5": 0.105, "activity_10": 0.107636, "activity_20": 0.111381, "activity_30": 0.114849}, "trend_signal": 0, "fair_value": 0.142683, "relative_strength": -24.622644, "rate_of_change": -0.8298755186721999, "market_dynamics": -0.856763, "expectation": {"probability": 26.3856, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 490800}, "trend_line": 0.1185, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.106727, "activity_20": 0.110405, "activity_30": 0.113914}, "trend_signal": 0, "fair_value": 0.142229, "relative_strength": -21.230196, "rate_of_change": -0.8368200836820092, "market_dynamics": -0.958931, "expectation": {"probability": 24.9006, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 520600}, "trend_line": 0.1175, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.106091, "activity_20": 0.109548, "activity_30": 0.113043}, "trend_signal": 0, "fair_value": 0.141786, "relative_strength": -21.865879, "rate_of_change": -0.8438818565400852, "market_dynamics": -0.990868, "expectation": {"probability": 26.8041, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 96500}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.105545, "activity_20": 0.108786, "activity_30": 0.112237}, "trend_signal": 0, "fair_value": 0.141353, "relative_strength": -21.66431, "rate_of_change": -0.7089361702127545, "market_dynamics": -0.841504, "expectation": {"probability": 26.3006, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 71500}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.103, "activity_10": 0.104273, "activity_20": 0.107643, "activity_30": 0.111161}, "trend_signal": 0, "fair_value": 0.140872, "relative_strength": -24.369589, "rate_of_change": -0.857140408170263, "market_dynamics": -0.878245, "expectation": {"probability": 26.4516, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 269400}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.102, "activity_10": 0.103273, "activity_20": 0.106619, "activity_30": 0.110151}, "trend_signal": 0, "fair_value": 0.140402, "relative_strength": -24.377228, "rate_of_change": -0.5766553986876126, "market_dynamics": -1.052852, "expectation": {"probability": 25.1729, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 480800}, "trend_line": 0.113833, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.100636, "activity_20": 0.104762, "activity_30": 0.108538}, "trend_signal": 0, "fair_value": 0.13983, "relative_strength": -32.263011, "rate_of_change": -1.0147826086956533, "market_dynamics": -1.485212, "expectation": {"probability": 25.4132, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.085, "volume": 79600}, "trend_line": 0.1125, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.097364, "activity_20": 0.102548, "activity_30": 0.106677}, "trend_signal": 0, "fair_value": 0.139213, "relative_strength": -35.562701, "rate_of_change": -1.1710136779317077, "market_dynamics": -2.031065, "expectation": {"probability": 24.9662, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.06, "close": 0.085, "volume": 3197900}, "trend_line": 0.111167, "activity_lines": {"activity_5": 0.089, "activity_10": 0.094545, "activity_20": 0.1005, "activity_30": 0.104903}, "trend_signal": 0, "fair_value": 0.138611, "relative_strength": -35.568211, "rate_of_change": -1.1848888888888898, "market_dynamics": -2.167768, "expectation": {"probability": 23.8064, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 592600}, "trend_line": 0.1095, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.090364, "activity_20": 0.097643, "activity_30": 0.10257}, "trend_signal": 0, "fair_value": 0.137912, "relative_strength": -42.182063, "rate_of_change": -1.499545728498567, "market_dynamics": -2.323658, "expectation": {"probability": 23.961, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 76800}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.081, "activity_10": 0.087636, "activity_20": 0.095429, "activity_30": 0.100667}, "trend_signal": 0, "fair_value": 0.137283, "relative_strength": -37.845081, "rate_of_change": -1.522374429223746, "market_dynamics": -2.165472, "expectation": {"probability": 22.6604, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 35600}, "trend_line": 0.106167, "activity_lines": {"activity_5": 0.08, "activity_10": 0.085273, "activity_20": 0.093381, "activity_30": 0.098871}, "trend_signal": 0, "fair_value": 0.136667, "relative_strength": -37.629781, "rate_of_change": -1.5449815919060035, "market_dynamics": -1.950694, "expectation": {"probability": 24.1935, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 1500}, "trend_line": 0.104667, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.083364, "activity_20": 0.091524, "activity_30": 0.097183}, "trend_signal": 0, "fair_value": 0.136064, "relative_strength": -35.597828, "rate_of_change": -1.4128684054367189, "market_dynamics": -1.849338, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 749000}, "trend_line": 0.102833, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.080091, "activity_20": 0.088857, "activity_30": 0.094946}, "trend_signal": 0, "fair_value": 0.135368, "relative_strength": -43.090038, "rate_of_change": -1.752223719032744, "market_dynamics": -1.71637, "expectation": {"probability": 24.2571, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 936400}, "trend_line": 0.101167, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.078364, "activity_20": 0.086881, "activity_30": 0.093151}, "trend_signal": 0, "fair_value": 0.13474, "relative_strength": -37.578868, "rate_of_change": -1.6201024962803643, "market_dynamics": -1.537864, "expectation": {"probability": 22.7414, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 421000}, "trend_line": 0.0995, "activity_lines": {"activity_5": 0.075, "activity_10": 0.077091, "activity_20": 0.085095, "activity_30": 0.091462}, "trend_signal": 0, "fair_value": 0.134124, "relative_strength": -37.646796, "rate_of_change": -1.6477705180543079, "market_dynamics": -1.407288, "expectation": {"probability": 24.102, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 198200}, "trend_line": 0.098167, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.076273, "activity_20": 0.083476, "activity_30": 0.089882}, "trend_signal": 0, "fair_value": 0.13352, "relative_strength": -36.56107, "rate_of_change": -1.3396984924623123, "market_dynamics": -1.287308, "expectation": {"probability": 23.7443, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.075, "close": 0.09, "volume": 1953300}, "trend_line": 0.097167, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.078455, "activity_20": 0.083429, "activity_30": 0.089355}, "trend_signal": 0, "fair_value": 0.133081, "relative_strength": -22.527037, "rate_of_change": -1.0186722625729632, "market_dynamics": -0.743171, "expectation": {"probability": 23.1635, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 172100}, "trend_line": 0.096333, "activity_lines": {"activity_5": 0.084, "activity_10": 0.080545, "activity_20": 0.083476, "activity_30": 0.088892}, "trend_signal": 0, "fair_value": 0.13265, "relative_strength": -21.69168, "rate_of_change": -0.8583160949705161, "market_dynamics": -0.371402, "expectation": {"probability": 24.6417, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.075, "close": 0.085, "volume": 1540500}, "trend_line": 0.0955, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.081636, "activity_20": 0.083143, "activity_30": 0.088161}, "trend_signal": 0, "fair_value": 0.132178, "relative_strength": -25.511891, "rate_of_change": -0.8647088744251715, "market_dynamics": 0.095637, "expectation": {"probability": 24.8889, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 369400}, "trend_line": 0.094333, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.081636, "activity_20": 0.082429, "activity_30": 0.087161}, "trend_signal": 0, "fair_value": 0.131667, "relative_strength": -30.193251, "rate_of_change": -1.221989528795813, "market_dynamics": 0.493751, "expectation": {"probability": 24.5614, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 100000}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.083, "activity_10": 0.081636, "activity_20": 0.08181, "activity_30": 0.086237}, "trend_signal": 0, "fair_value": 0.131165, "relative_strength": -29.558149, "rate_of_change": -1.4130791981597117, "market_dynamics": 0.493394, "expectation": {"probability": 22.9154, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 508100}, "trend_line": 0.091833, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.080727, "activity_20": 0.080833, "activity_30": 0.085075}, "trend_signal": 0, "fair_value": 0.130625, "relative_strength": -34.154321, "rate_of_change": -1.2548387096774207, "market_dynamics": 0.46989, "expectation": {"probability": 23.6429, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 448200}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.079, "activity_10": 0.080818, "activity_20": 0.080476, "activity_30": 0.084312}, "trend_signal": 0, "fair_value": 0.130143, "relative_strength": -28.607042, "rate_of_change": -1.2696960787516474, "market_dynamics": 0.450409, "expectation": {"probability": 21.8769, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 463800}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.079, "activity_10": 0.080727, "activity_20": 0.080238, "activity_30": 0.083624}, "trend_signal": 0, "fair_value": 0.12967, "relative_strength": -26.554572, "rate_of_change": -1.2871276208543365, "market_dynamics": 0.465667, "expectation": {"probability": 23.3143, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 286200}, "trend_line": 0.088333, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.079636, "activity_20": 0.079619, "activity_30": 0.082688}, "trend_signal": 0, "fair_value": 0.129159, "relative_strength": -29.040833, "rate_of_change": -1.3039106145251413, "market_dynamics": 0.403865, "expectation": {"probability": 24.2964, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/37b3b61c-a9c5-498d-93d9-29ee709427d1/", "share_image": "https://sharemaestro.com/terminal/37b3b61c-a9c5-498d-93d9-29ee709427d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}