{"ticker": {"uuid": "37b4405e-1c0b-43d3-86a5-75df48e27309", "symbol": "603931", "name": "Hangzhou Greenda Electronic Materials Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603931 rose 109.22%, moving from 30.59 to 64.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 93.56 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is undecided at 47.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.00"}, {"label": "12-Week Change", "value": "109.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.57%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "93.56"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.639999, "high": 66.300003, "low": 56.25, "close": 64.0, "volume": 62381272}, "trend_line": 34.702667, "activity_lines": {"activity_5": 53.459334, "activity_10": 44.937818, "activity_20": 38.54719, "activity_30": 36.711613}, "trend_signal": 1, "fair_value": 26.769644, "relative_strength": 93.560892, "rate_of_change": 3.5498672157073377, "market_dynamics": 1.529329, "expectation": {"probability": 47.5728, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 28.913192, "high": 30.818704, "low": 28.786808, "close": 30.420103, "volume": 5931848}, "trend_line": 28.422232, "activity_lines": {"activity_5": 29.729192, "activity_10": 30.495579, "activity_20": 29.787014, "activity_30": 29.161804}, "trend_signal": 1, "fair_value": 22.928713, "relative_strength": 18.068477, "rate_of_change": 0.8451164779617891, "market_dynamics": -0.19551, "expectation": {"probability": 49.7392, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 30.322881, "high": 32.889485, "low": 29.661786, "close": 32.354774, "volume": 17026407}, "trend_line": 28.729771, "activity_lines": {"activity_5": 30.588615, "activity_10": 30.809157, "activity_20": 30.091914, "activity_30": 29.415516}, "trend_signal": 1, "fair_value": 22.995094, "relative_strength": 26.983529, "rate_of_change": 1.0820367661484096, "market_dynamics": -0.117904, "expectation": {"probability": 50.7348, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.975616, "high": 32.607547, "low": 29.224295, "close": 29.943722, "volume": 16936674}, "trend_line": 28.862638, "activity_lines": {"activity_5": 30.525098, "activity_10": 30.613126, "activity_20": 30.13895, "activity_30": 29.493836}, "trend_signal": 1, "fair_value": 23.043685, "relative_strength": 15.869973, "rate_of_change": 0.4624714899398291, "market_dynamics": -0.057646, "expectation": {"probability": 52.597, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 29.622895, "high": 30.32288, "low": 27.293462, "close": 27.950544, "volume": 7190116}, "trend_line": 28.753098, "activity_lines": {"activity_5": 29.778392, "activity_10": 30.033311, "activity_20": 29.994261, "activity_30": 29.434991}, "trend_signal": 1, "fair_value": 23.077761, "relative_strength": 7.329746, "rate_of_change": -0.37952178868750347, "market_dynamics": -0.22333, "expectation": {"probability": 53.1618, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.734787, "high": 29.529505, "low": 27.734787, "close": 29.019529, "volume": 7737439}, "trend_line": 28.816271, "activity_lines": {"activity_5": 29.457376, "activity_10": 29.747377, "activity_20": 29.95115, "activity_30": 29.45218}, "trend_signal": 1, "fair_value": 23.118739, "relative_strength": 9.304954, "rate_of_change": 0.21970849888940328, "market_dynamics": -0.420694, "expectation": {"probability": 49.9093, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.901843, "high": 29.568733, "low": 28.14669, "close": 29.147024, "volume": 4382940}, "trend_line": 28.810778, "activity_lines": {"activity_5": 29.193806, "activity_10": 29.562235, "activity_20": 29.918332, "activity_30": 29.473519}, "trend_signal": 1, "fair_value": 23.160028, "relative_strength": 11.480121, "rate_of_change": -0.019062147215374615, "market_dynamics": -0.805026, "expectation": {"probability": 50.5081, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.833193, "high": 30.088516, "low": 27.048281, "close": 29.862949, "volume": 9528241}, "trend_line": 28.848594, "activity_lines": {"activity_5": 29.253749, "activity_10": 29.586442, "activity_20": 29.950778, "activity_30": 29.541401}, "trend_signal": 1, "fair_value": 23.205626, "relative_strength": 13.106312, "rate_of_change": 0.13125643465788883, "market_dynamics": -0.957195, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.24543, "high": 30.284658, "low": 28.283989, "close": 28.686085, "volume": 5636098}, "trend_line": 28.885745, "activity_lines": {"activity_5": 29.087526, "activity_10": 29.409455, "activity_20": 29.860694, "activity_30": 29.530916}, "trend_signal": 1, "fair_value": 23.242656, "relative_strength": 8.006566, "rate_of_change": 0.12877923963989887, "market_dynamics": -0.999968, "expectation": {"probability": 54.533, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.686083, "high": 30.676949, "low": 28.254566, "close": 29.323553, "volume": 5694024}, "trend_line": 28.941552, "activity_lines": {"activity_5": 29.217635, "activity_10": 29.366111, "activity_20": 29.819394, "activity_30": 29.559162}, "trend_signal": 1, "fair_value": 23.283468, "relative_strength": 8.168562, "rate_of_change": 0.19319910218691433, "market_dynamics": -1.036204, "expectation": {"probability": 51.359, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.872421, "high": 31.755741, "low": 27.57787, "close": 27.764206, "volume": 8307659}, "trend_line": 29.033852, "activity_lines": {"activity_5": 28.736428, "activity_10": 29.033203, "activity_20": 29.613324, "activity_30": 29.483204}, "trend_signal": 0, "fair_value": 23.313339, "relative_strength": 3.965805, "rate_of_change": 0.31891862606399973, "market_dynamics": -1.111769, "expectation": {"probability": 60.5956, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.656329, "high": 29.303939, "low": 27.460184, "close": 28.470325, "volume": 3709059}, "trend_line": 29.186308, "activity_lines": {"activity_5": 28.574282, "activity_10": 28.85558, "activity_20": 29.474004, "activity_30": 29.446848}, "trend_signal": 0, "fair_value": 23.347492, "relative_strength": 2.408588, "rate_of_change": 0.5250973932084547, "market_dynamics": -1.20893, "expectation": {"probability": 50.733, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.470327, "high": 28.607627, "low": 27.273846, "close": 27.940737, "volume": 3899388}, "trend_line": 29.236853, "activity_lines": {"activity_5": 28.28072, "activity_10": 28.617119, "activity_20": 29.283485, "activity_30": 29.366488}, "trend_signal": 0, "fair_value": 23.37771, "relative_strength": -0.446783, "rate_of_change": 0.1731805201260797, "market_dynamics": -1.186969, "expectation": {"probability": 60.1536, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.940737, "high": 28.117267, "low": 26.567729, "close": 26.655994, "volume": 2392095}, "trend_line": 29.140549, "activity_lines": {"activity_5": 27.687057, "activity_10": 28.225324, "activity_20": 28.972972, "activity_30": 29.199981}, "trend_signal": 0, "fair_value": 23.399137, "relative_strength": -2.607511, "rate_of_change": -0.3293924965180074, "market_dynamics": -1.24211, "expectation": {"probability": 59.0947, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.009052, "high": 27.009052, "low": 25.018189, "close": 25.204527, "volume": 4353911}, "trend_line": 29.05063, "activity_lines": {"activity_5": 26.744912, "activity_10": 27.629403, "activity_20": 28.534279, "activity_30": 28.946044}, "trend_signal": 0, "fair_value": 23.41086, "relative_strength": -6.485521, "rate_of_change": -0.3085700272839688, "market_dynamics": -1.252316, "expectation": {"probability": 57.598, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.008381, "high": 26.342161, "low": 24.449371, "close": 25.224138, "volume": 3751420}, "trend_line": 28.937059, "activity_lines": {"activity_5": 26.083905, "activity_10": 27.086975, "activity_20": 28.136594, "activity_30": 28.699174}, "trend_signal": 0, "fair_value": 23.422559, "relative_strength": -4.705757, "rate_of_change": -0.3909416078067852, "market_dynamics": -1.331414, "expectation": {"probability": 53.0112, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.626571, "high": 29.294134, "low": 25.155489, "close": 27.99958, "volume": 14809575}, "trend_line": 28.919244, "activity_lines": {"activity_5": 26.517384, "activity_10": 27.118179, "activity_20": 28.041637, "activity_30": 28.638691}, "trend_signal": 0, "fair_value": 23.451899, "relative_strength": 2.936166, "rate_of_change": -0.061564653132173366, "market_dynamics": -1.174042, "expectation": {"probability": 49.9112, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.029003, "high": 32.854149, "low": 27.597485, "close": 29.656998, "volume": 36381799}, "trend_line": 28.985518, "activity_lines": {"activity_5": 27.534718, "activity_10": 27.471595, "activity_20": 28.130731, "activity_30": 28.686288}, "trend_signal": 0, "fair_value": 23.526042, "relative_strength": 8.993708, "rate_of_change": 0.22916919958211893, "market_dynamics": -0.733686, "expectation": {"probability": 48.1461, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.480469, "high": 30.941741, "low": 28.862615, "close": 29.470661, "volume": 20684391}, "trend_line": 29.095163, "activity_lines": {"activity_5": 28.375523, "activity_10": 27.794877, "activity_20": 28.206407, "activity_30": 28.717588}, "trend_signal": 0, "fair_value": 23.528154, "relative_strength": 7.71807, "rate_of_change": 0.3782751096599358, "market_dynamics": -0.29218, "expectation": {"probability": 53.8972, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.127411, "high": 29.372591, "low": 27.146353, "close": 27.813244, "volume": 8167972}, "trend_line": 29.158635, "activity_lines": {"activity_5": 28.47621, "activity_10": 27.802544, "activity_20": 28.125144, "activity_30": 28.634883}, "trend_signal": 0, "fair_value": 23.523594, "relative_strength": 0.700983, "rate_of_change": 0.2181530998812444, "market_dynamics": 0.002182, "expectation": {"probability": 53.346, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.803436, "high": 28.627241, "low": 27.362112, "close": 28.274181, "volume": 5476254}, "trend_line": 29.179139, "activity_lines": {"activity_5": 28.556629, "activity_10": 27.921479, "activity_20": 28.093387, "activity_30": 28.577822}, "trend_signal": 0, "fair_value": 23.554325, "relative_strength": 3.023198, "rate_of_change": 0.070318792357732, "market_dynamics": 0.105726, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.048617, "high": 28.999915, "low": 27.666134, "close": 28.803772, "volume": 7085348}, "trend_line": 29.195584, "activity_lines": {"activity_5": 28.610242, "activity_10": 28.12743, "activity_20": 28.116685, "activity_30": 28.553605}, "trend_signal": 0, "fair_value": 23.582414, "relative_strength": 5.426874, "rate_of_change": 0.056358756850231014, "market_dynamics": 0.032844, "expectation": {"probability": 49.6407, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.950879, "high": 28.950879, "low": 26.763872, "close": 26.901173, "volume": 5820625}, "trend_line": 29.144395, "activity_lines": {"activity_5": 27.976043, "activity_10": 27.981392, "activity_20": 27.96648, "activity_30": 28.405578}, "trend_signal": 0, "fair_value": 23.595475, "relative_strength": 1.575695, "rate_of_change": -0.1753313103789971, "market_dynamics": -0.141094, "expectation": {"probability": 59.7554, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.901173, "high": 28.7057, "low": 26.234282, "close": 28.59782, "volume": 5855904}, "trend_line": 29.138744, "activity_lines": {"activity_5": 28.091114, "activity_10": 28.162736, "activity_20": 28.00383, "activity_30": 28.370315}, "trend_signal": 0, "fair_value": 23.62909, "relative_strength": 6.302035, "rate_of_change": -0.01938966308959337, "market_dynamics": -0.027123, "expectation": {"probability": 51.6358, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.411483, "high": 29.823721, "low": 27.960352, "close": 29.303938, "volume": 7270694}, "trend_line": 29.001402, "activity_lines": {"activity_5": 28.499748, "activity_10": 28.43716, "activity_20": 28.114838, "activity_30": 28.380973}, "trend_signal": 0, "fair_value": 23.657553, "relative_strength": 7.979676, "rate_of_change": -0.4713380919918865, "market_dynamics": 0.141098, "expectation": {"probability": 48.6735, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.323552, "high": 30.59849, "low": 29.009722, "close": 29.598156, "volume": 5991712}, "trend_line": 28.878404, "activity_lines": {"activity_5": 28.907074, "activity_10": 28.690543, "activity_20": 28.247422, "activity_30": 28.419473}, "trend_signal": 0, "fair_value": 23.693846, "relative_strength": 8.575247, "rate_of_change": -0.42411053093226, "market_dynamics": 0.241118, "expectation": {"probability": 49.1919, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.656998, "high": 30.578878, "low": 29.156832, "close": 30.402346, "volume": 6374424}, "trend_line": 28.775083, "activity_lines": {"activity_5": 29.494199, "activity_10": 29.010614, "activity_20": 28.453841, "activity_30": 28.517792}, "trend_signal": 0, "fair_value": 23.748087, "relative_strength": 11.01495, "rate_of_change": -0.35777946731405624, "market_dynamics": 0.505788, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.94141, "high": 30.765216, "low": 27.940736, "close": 28.156494, "volume": 5509160}, "trend_line": 28.694769, "activity_lines": {"activity_5": 29.226135, "activity_10": 28.878662, "activity_20": 28.440391, "activity_30": 28.477883}, "trend_signal": 0, "fair_value": 23.787743, "relative_strength": 3.162441, "rate_of_change": -0.27910953375876546, "market_dynamics": 0.530383, "expectation": {"probability": 55.7497, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.058424, "high": 30.706369, "low": 27.293461, "close": 27.460184, "volume": 6284890}, "trend_line": 28.621382, "activity_lines": {"activity_5": 28.642279, "activity_10": 28.647391, "activity_20": 28.368751, "activity_30": 28.398232}, "trend_signal": 0, "fair_value": 23.80862, "relative_strength": 1.008929, "rate_of_change": -0.2557504470588361, "market_dynamics": 0.422636, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.548449, "high": 27.666135, "low": 25.645849, "close": 25.773344, "volume": 7484415}, "trend_line": 28.514128, "activity_lines": {"activity_5": 27.571986, "activity_10": 28.145975, "activity_20": 28.142298, "activity_30": 28.214488}, "trend_signal": 0, "fair_value": 23.819462, "relative_strength": -3.092918, "rate_of_change": -0.3747338266195569, "market_dynamics": 0.170086, "expectation": {"probability": 57.1688, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.773346, "high": 26.557921, "low": 25.410479, "close": 25.645849, "volume": 4631253}, "trend_line": 28.394198, "activity_lines": {"activity_5": 26.694567, "activity_10": 27.658467, "activity_20": 27.920609, "activity_30": 28.029438}, "trend_signal": 0, "fair_value": 23.829175, "relative_strength": -2.683181, "rate_of_change": -0.4205985187413064, "market_dynamics": -0.323882, "expectation": {"probability": 57.5676, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.381056, "high": 25.724306, "low": 24.616094, "close": 24.822044, "volume": 4291390}, "trend_line": 28.207596, "activity_lines": {"activity_5": 25.806034, "activity_10": 27.068965, "activity_20": 27.630549, "activity_30": 27.798976}, "trend_signal": 0, "fair_value": 23.842695, "relative_strength": -4.889855, "rate_of_change": -0.6571835555982268, "market_dynamics": -0.739605, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.763201, "high": 25.184912, "low": 23.929588, "close": 25.096647, "volume": 4060732}, "trend_line": 27.965659, "activity_lines": {"activity_5": 25.381055, "activity_10": 26.601785, "activity_20": 27.384014, "activity_30": 27.59827}, "trend_signal": 0, "fair_value": 23.847798, "relative_strength": -5.892604, "rate_of_change": -0.8577015921526956, "market_dynamics": -1.141642, "expectation": {"probability": 56.6172, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.165296, "high": 25.371249, "low": 23.449036, "close": 23.615759, "volume": 3769651}, "trend_line": 27.754727, "activity_lines": {"activity_5": 24.666437, "activity_10": 25.898163, "activity_20": 27.009986, "activity_30": 27.317631}, "trend_signal": 0, "fair_value": 23.858659, "relative_strength": -10.104157, "rate_of_change": -0.7542536365762011, "market_dynamics": -1.384467, "expectation": {"probability": 54.5565, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.547108, "high": 23.615758, "low": 22.331013, "close": 23.076363, "volume": 4749170}, "trend_line": 27.592254, "activity_lines": {"activity_5": 24.028315, "activity_10": 25.187051, "activity_20": 26.599064, "activity_30": 27.015801}, "trend_signal": 0, "fair_value": 23.866685, "relative_strength": -10.613937, "rate_of_change": -0.5853885718277775, "market_dynamics": -1.441281, "expectation": {"probability": 54.3255, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.243084, "high": 23.272505, "low": 20.879549, "close": 21.281645, "volume": 5763893}, "trend_line": 27.334325, "activity_lines": {"activity_5": 22.971753, "activity_10": 24.262856, "activity_20": 26.027351, "activity_30": 26.608665}, "trend_signal": 0, "fair_value": 23.875499, "relative_strength": -15.786136, "rate_of_change": -0.9347877125225099, "market_dynamics": -1.405474, "expectation": {"probability": 53.8047, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.124728, "high": 21.526825, "low": 19.320201, "close": 20.752054, "volume": 7620182}, "trend_line": 27.054492, "activity_lines": {"activity_5": 22.029607, "activity_10": 23.393581, "activity_20": 25.423974, "activity_30": 26.184002}, "trend_signal": 0, "fair_value": 23.881666, "relative_strength": -19.804333, "rate_of_change": -1.0237421264289497, "market_dynamics": -1.28255, "expectation": {"probability": 53.2938, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.624561, "high": 21.114922, "low": 18.035455, "close": 18.633696, "volume": 9586617}, "trend_line": 26.680184, "activity_lines": {"activity_5": 20.652674, "activity_10": 22.31461, "activity_20": 24.653361, "activity_30": 25.640725}, "trend_signal": 0, "fair_value": 23.881195, "relative_strength": -22.917015, "rate_of_change": -1.3835336475731985, "market_dynamics": -1.168919, "expectation": {"probability": 52.7925, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.290443, "high": 19.545765, "low": 16.476108, "close": 19.545765, "volume": 10069788}, "trend_line": 26.375506, "activity_lines": {"activity_5": 20.010628, "activity_10": 21.574611, "activity_20": 24.022104, "activity_30": 25.18044}, "trend_signal": 0, "fair_value": 23.886943, "relative_strength": -22.650823, "rate_of_change": -1.1419636386315744, "market_dynamics": -1.057107, "expectation": {"probability": 53.865, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.761525, "high": 22.654654, "low": 19.339814, "close": 22.654654, "volume": 14859156}, "trend_line": 26.15321, "activity_lines": {"activity_5": 20.676211, "activity_10": 21.543763, "activity_20": 23.734192, "activity_30": 24.940385}, "trend_signal": 0, "fair_value": 23.915203, "relative_strength": -14.317534, "rate_of_change": -0.8428122668054218, "market_dynamics": -0.819928, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.056412, "high": 22.55658, "low": 19.653648, "close": 21.458172, "volume": 25366445}, "trend_line": 25.943009, "activity_lines": {"activity_5": 20.971081, "activity_10": 21.352077, "activity_20": 23.356895, "activity_30": 24.63748}, "trend_signal": 0, "fair_value": 23.942766, "relative_strength": -19.254239, "rate_of_change": -0.8037292554145415, "market_dynamics": -0.684984, "expectation": {"probability": 54.7592, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.634702, "high": 21.987762, "low": 20.65398, "close": 21.262028, "volume": 12101716}, "trend_line": 25.702732, "activity_lines": {"activity_5": 21.188801, "activity_10": 21.200867, "activity_20": 22.993374, "activity_30": 24.335481}, "trend_signal": 0, "fair_value": 23.975326, "relative_strength": -20.325571, "rate_of_change": -0.9261724420632894, "market_dynamics": -0.591991, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.163956, "high": 21.928918, "low": 20.967812, "close": 21.50721, "volume": 8342030}, "trend_line": 25.488281, "activity_lines": {"activity_5": 21.45425, "activity_10": 21.158964, "activity_20": 22.689117, "activity_30": 24.064802}, "trend_signal": 0, "fair_value": 23.993897, "relative_strength": -19.409638, "rate_of_change": -0.8343509942834106, "market_dynamics": -0.474518, "expectation": {"probability": 53.2099, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.526824, "high": 22.536964, "low": 21.448366, "close": 21.71316, "volume": 11578724}, "trend_line": 25.32352, "activity_lines": {"activity_5": 21.596781, "activity_10": 21.219768, "activity_20": 22.43016, "activity_30": 23.821246}, "trend_signal": 0, "fair_value": 24.007034, "relative_strength": -18.166097, "rate_of_change": -0.6464186423556856, "market_dynamics": -0.398907, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.42875, "high": 21.899496, "low": 19.153479, "close": 19.869404, "volume": 9552197}, "trend_line": 25.145683, "activity_lines": {"activity_5": 20.980235, "activity_10": 20.979937, "activity_20": 22.028392, "activity_30": 23.469367}, "trend_signal": 0, "fair_value": 23.994035, "relative_strength": -24.57683, "rate_of_change": -0.7022601913162161, "market_dynamics": -0.379865, "expectation": {"probability": 54.0966, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.98709, "high": 22.046603, "low": 19.78114, "close": 21.840652, "volume": 15029074}, "trend_line": 25.0329, "activity_lines": {"activity_5": 21.206454, "activity_10": 21.156823, "activity_20": 21.859287, "activity_30": 23.25614}, "trend_signal": 0, "fair_value": 24.002917, "relative_strength": -17.543929, "rate_of_change": -0.44851834010631864, "market_dynamics": -0.099959, "expectation": {"probability": 53.8332, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.762197, "high": 21.772004, "low": 19.182898, "close": 19.231936, "volume": 11539644}, "trend_line": 24.740645, "activity_lines": {"activity_5": 20.537602, "activity_10": 20.849234, "activity_20": 21.478674, "activity_30": 22.881884}, "trend_signal": 0, "fair_value": 23.997098, "relative_strength": -25.557163, "rate_of_change": -1.1674835915934663, "market_dynamics": -0.000362, "expectation": {"probability": 54.56, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.173091, "high": 19.467308, "low": 16.838978, "close": 18.192371, "volume": 13206880}, "trend_line": 24.358491, "activity_lines": {"activity_5": 19.657568, "activity_10": 20.380271, "activity_20": 21.052247, "activity_30": 22.459415}, "trend_signal": 0, "fair_value": 23.979387, "relative_strength": -29.992796, "rate_of_change": -1.5446404085261312, "market_dynamics": -0.034934, "expectation": {"probability": 53.4218, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.133528, "high": 20.212657, "low": 17.554902, "close": 19.879211, "volume": 7982000}, "trend_line": 24.038776, "activity_lines": {"activity_5": 19.560804, "activity_10": 20.22603, "activity_20": 20.83392, "activity_30": 22.170429}, "trend_signal": 0, "fair_value": 23.970996, "relative_strength": -23.455455, "rate_of_change": -1.3125402554698573, "market_dynamics": 0.050252, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.869404, "high": 20.487258, "low": 19.869404, "close": 20.330343, "volume": 3676436}, "trend_line": 23.789346, "activity_lines": {"activity_5": 19.73668, "activity_10": 20.147751, "activity_20": 20.694658, "activity_30": 21.931175}, "trend_signal": 0, "fair_value": 23.95896, "relative_strength": -21.640725, "rate_of_change": -1.0376152263326563, "market_dynamics": -0.059916, "expectation": {"probability": 52.441, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.595137, "high": 23.00771, "low": 20.418607, "close": 21.311064, "volume": 23846358}, "trend_line": 23.557242, "activity_lines": {"activity_5": 20.208734, "activity_10": 20.290044, "activity_20": 20.674716, "activity_30": 21.771286}, "trend_signal": 0, "fair_value": 23.957786, "relative_strength": -18.749694, "rate_of_change": -0.975663643716812, "market_dynamics": 0.217441, "expectation": {"probability": 51.333, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.418943, "high": 22.360434, "low": 20.781475, "close": 21.330677, "volume": 20241825}, "trend_line": 23.308139, "activity_lines": {"activity_5": 20.722631, "activity_10": 20.438579, "activity_20": 20.677285, "activity_30": 21.627637}, "trend_signal": 0, "fair_value": 23.964145, "relative_strength": -18.296529, "rate_of_change": -1.05743702934324, "market_dynamics": 0.491624, "expectation": {"probability": 52.4803, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.772004, "high": 23.468651, "low": 21.507208, "close": 21.536629, "volume": 24786886}, "trend_line": 23.129321, "activity_lines": {"activity_5": 21.165263, "activity_10": 20.623311, "activity_20": 20.716093, "activity_30": 21.513346}, "trend_signal": 0, "fair_value": 23.970922, "relative_strength": -15.381466, "rate_of_change": -0.7671912373613341, "market_dynamics": 0.79538, "expectation": {"probability": 52.8949, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.546436, "high": 24.09631, "low": 21.036463, "close": 23.517685, "volume": 36275412}, "trend_line": 22.959983, "activity_lines": {"activity_5": 22.045296, "activity_10": 21.1677, "activity_20": 20.960526, "activity_30": 21.538401}, "trend_signal": 0, "fair_value": 24.000917, "relative_strength": -7.179679, "rate_of_change": -0.7321356299218631, "market_dynamics": 1.170801, "expectation": {"probability": 52.0049, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.498071, "high": 23.586336, "low": 21.065882, "close": 21.977953, "volume": 21686988}, "trend_line": 22.715783, "activity_lines": {"activity_5": 22.169521, "activity_10": 21.399328, "activity_20": 21.058785, "activity_30": 21.475045}, "trend_signal": 0, "fair_value": 24.022848, "relative_strength": -11.652782, "rate_of_change": -1.0635896376752667, "market_dynamics": 1.201825, "expectation": {"probability": 57.4212, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.57586, "high": 24.10612, "low": 21.19338, "close": 23.272507, "volume": 22727436}, "trend_line": 22.504928, "activity_lines": {"activity_5": 22.615422, "activity_10": 21.827993, "activity_20": 21.285565, "activity_30": 21.510962}, "trend_signal": 0, "fair_value": 24.051303, "relative_strength": -5.517978, "rate_of_change": -0.9282312654597848, "market_dynamics": 1.325728, "expectation": {"probability": 51.9496, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.046941, "high": 24.31207, "low": 21.908508, "close": 22.552876, "volume": 22233080}, "trend_line": 22.243279, "activity_lines": {"activity_5": 22.690684, "activity_10": 22.099781, "activity_20": 21.434329, "activity_30": 21.514056}, "trend_signal": 0, "fair_value": 24.077417, "relative_strength": -7.138229, "rate_of_change": -1.1626298026814326, "market_dynamics": 1.336043, "expectation": {"probability": 55.2151, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.404175, "high": 22.770968, "low": 19.886182, "close": 20.153843, "volume": 16107336}, "trend_line": 21.976524, "activity_lines": {"activity_5": 21.884789, "activity_10": 21.875002, "activity_20": 21.346037, "activity_30": 21.379253}, "trend_signal": 0, "fair_value": 24.06814, "relative_strength": -15.741974, "rate_of_change": -1.199261134116062, "market_dynamics": 0.9909, "expectation": {"probability": 56.5317, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.143929, "high": 20.61977, "low": 19.162509, "close": 19.221989, "volume": 7432568}, "trend_line": 21.701918, "activity_lines": {"activity_5": 20.860461, "activity_10": 21.445131, "activity_20": 21.16176, "activity_30": 21.201541}, "trend_signal": 0, "fair_value": 24.048706, "relative_strength": -18.657654, "rate_of_change": -1.2495424663154286, "market_dynamics": 0.650929, "expectation": {"probability": 55.7368, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.182336, "high": 20.332285, "low": 18.716407, "close": 20.193499, "volume": 9294403}, "trend_line": 21.515923, "activity_lines": {"activity_5": 20.446349, "activity_10": 21.203848, "activity_20": 21.071548, "activity_30": 21.104224}, "trend_signal": 0, "fair_value": 24.047782, "relative_strength": -14.642417, "rate_of_change": -0.857044064031568, "market_dynamics": 0.248907, "expectation": {"probability": 53.8545, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.044795, "high": 21.680501, "low": 19.152595, "close": 21.065872, "volume": 14236327}, "trend_line": 21.363257, "activity_lines": {"activity_5": 20.441992, "activity_10": 21.123666, "activity_20": 21.07614, "activity_30": 21.075189}, "trend_signal": 0, "fair_value": 24.046485, "relative_strength": -10.872539, "rate_of_change": -0.7095489233717743, "market_dynamics": 0.047033, "expectation": {"probability": 54.0043, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.075786, "high": 21.363272, "low": 19.013808, "close": 19.370689, "volume": 10724491}, "trend_line": 21.181545, "activity_lines": {"activity_5": 20.019683, "activity_10": 20.739727, "activity_20": 20.921153, "activity_30": 20.946636}, "trend_signal": 0, "fair_value": 24.032961, "relative_strength": -14.967007, "rate_of_change": -0.8505819126737134, "market_dynamics": -0.055662, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.37069, "high": 19.955575, "low": 18.210827, "close": 19.202164, "volume": 8766063}, "trend_line": 20.985062, "activity_lines": {"activity_5": 19.753345, "activity_10": 20.360783, "activity_20": 20.759123, "activity_30": 20.818934}, "trend_signal": 0, "fair_value": 24.015286, "relative_strength": -15.682251, "rate_of_change": -0.927614109357937, "market_dynamics": -0.143381, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.954329, "high": 19.212075, "low": 18.25048, "close": 18.6371, "volume": 5975160}, "trend_line": 20.819107, "activity_lines": {"activity_5": 19.362098, "activity_10": 19.921545, "activity_20": 20.554254, "activity_30": 20.667452}, "trend_signal": 0, "fair_value": 23.976706, "relative_strength": -16.483371, "rate_of_change": -0.7908244445501296, "market_dynamics": -0.32319, "expectation": {"probability": 53.3012, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.468573, "high": 18.924588, "low": 18.309959, "close": 18.72632, "volume": 3827760}, "trend_line": 20.674106, "activity_lines": {"activity_5": 19.039583, "activity_10": 19.587267, "activity_20": 20.37253, "activity_30": 20.532434}, "trend_signal": 0, "fair_value": 23.954665, "relative_strength": -16.173566, "rate_of_change": -0.6964804013928196, "market_dynamics": -0.66817, "expectation": {"probability": 52.7478, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.726321, "high": 18.795715, "low": 17.397932, "close": 18.062126, "volume": 4660896}, "trend_line": 20.566788, "activity_lines": {"activity_5": 18.593482, "activity_10": 19.191347, "activity_20": 20.132993, "activity_30": 20.363919}, "trend_signal": 0, "fair_value": 23.919154, "relative_strength": -18.024325, "rate_of_change": -0.5190937881425168, "market_dynamics": -0.882363, "expectation": {"probability": 53.2054, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.7449, "high": 18.121607, "low": 16.684171, "close": 17.844032, "volume": 7398191}, "trend_line": 20.469854, "activity_lines": {"activity_5": 18.274933, "activity_10": 18.850508, "activity_20": 19.890677, "activity_30": 20.188257}, "trend_signal": 0, "fair_value": 23.861146, "relative_strength": -18.307751, "rate_of_change": -0.4713132648617636, "market_dynamics": -0.992192, "expectation": {"probability": 52.5659, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.873774, "high": 19.430169, "low": 17.407845, "close": 18.498314, "volume": 30848935}, "trend_line": 20.465342, "activity_lines": {"activity_5": 18.276254, "activity_10": 18.714245, "activity_20": 19.717284, "activity_30": 20.061061}, "trend_signal": 0, "fair_value": 23.808385, "relative_strength": -12.63527, "rate_of_change": -0.022042169914850626, "market_dynamics": -0.867175, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.240566, "high": 18.934501, "low": 16.68417, "close": 16.753563, "volume": 18607193}, "trend_line": 20.372268, "activity_lines": {"activity_5": 17.742916, "activity_10": 18.290854, "activity_20": 19.376267, "activity_30": 19.821592}, "trend_signal": 0, "fair_value": 23.763521, "relative_strength": -18.508536, "rate_of_change": -0.4547883929816635, "market_dynamics": -0.838408, "expectation": {"probability": 52.4944, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.100532, "high": 17.437586, "low": 16.674258, "close": 16.862612, "volume": 8653192}, "trend_line": 20.1792, "activity_lines": {"activity_5": 17.371496, "activity_10": 17.932171, "activity_20": 19.060519, "activity_30": 19.595162}, "trend_signal": 0, "fair_value": 23.72405, "relative_strength": -18.265414, "rate_of_change": -0.9477000793431379, "market_dynamics": -0.854516, "expectation": {"probability": 51.7447, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.703998, "high": 19.122857, "low": 16.575123, "close": 19.063375, "volume": 15843996}, "trend_line": 20.099373, "activity_lines": {"activity_5": 17.857911, "activity_10": 18.034189, "activity_20": 18.970881, "activity_30": 19.523173}, "trend_signal": 0, "fair_value": 23.682675, "relative_strength": -17.403367, "rate_of_change": -0.3955905090390186, "market_dynamics": -0.621792, "expectation": {"probability": 52.314, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.826703, "high": 20.907259, "low": 19.19225, "close": 20.907259, "volume": 7669945}, "trend_line": 20.087548, "activity_lines": {"activity_5": 18.892205, "activity_10": 18.507867, "activity_20": 19.067554, "activity_30": 19.575295}, "trend_signal": 0, "fair_value": 23.662815, "relative_strength": -15.606481, "rate_of_change": -0.058832680999542614, "market_dynamics": -0.359827, "expectation": {"probability": 53.7915, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.998976, "high": 22.998976, "low": 19.707741, "close": 19.945663, "volume": 24161232}, "trend_line": 20.035496, "activity_lines": {"activity_5": 19.401751, "activity_10": 18.778772, "activity_20": 19.074663, "activity_30": 19.566141}, "trend_signal": 0, "fair_value": 23.633895, "relative_strength": -15.886636, "rate_of_change": -0.2591257031470606, "market_dynamics": 0.098146, "expectation": {"probability": 54.0296, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.084451, "high": 21.293878, "low": 19.489649, "close": 20.867603, "volume": 16625408}, "trend_line": 20.007311, "activity_lines": {"activity_5": 20.12212, "activity_10": 19.203784, "activity_20": 19.177151, "activity_30": 19.619825}, "trend_signal": 0, "fair_value": 23.624659, "relative_strength": -12.512387, "rate_of_change": -0.14067532942532104, "market_dynamics": 0.63288, "expectation": {"probability": 49.7523, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.016305, "high": 23.296377, "low": 20.996478, "close": 21.452492, "volume": 22917574}, "trend_line": 20.060081, "activity_lines": {"activity_5": 20.763184, "activity_10": 19.694585, "activity_20": 19.347963, "activity_30": 19.713063}, "trend_signal": 0, "fair_value": 23.620312, "relative_strength": -10.507485, "rate_of_change": 0.26375358487704254, "market_dynamics": 0.973766, "expectation": {"probability": 50.7414, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.452491, "high": 21.452491, "low": 19.925838, "close": 20.897345, "volume": 26208135}, "trend_line": 20.028637, "activity_lines": {"activity_5": 20.913206, "activity_10": 20.034883, "activity_20": 19.468406, "activity_30": 19.76708}, "trend_signal": 0, "fair_value": 23.624076, "relative_strength": -11.360744, "rate_of_change": -0.1567491178126373, "market_dynamics": 1.132132, "expectation": {"probability": 53.5602, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.718904, "high": 27.261717, "low": 20.718904, "close": 26.310036, "volume": 73844487}, "trend_line": 20.264574, "activity_lines": {"activity_5": 22.745194, "activity_10": 21.307758, "activity_20": 20.115654, "activity_30": 20.172332}, "trend_signal": 0, "fair_value": 23.6585, "relative_strength": 6.35146, "rate_of_change": 1.1779982831582592, "market_dynamics": 1.324551, "expectation": {"probability": 49.8394, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.093189, "high": 31.524456, "low": 25.873848, "close": 26.220816, "volume": 44519179}, "trend_line": 20.532189, "activity_lines": {"activity_5": 24.187256, "activity_10": 22.410483, "activity_20": 20.736513, "activity_30": 20.556605}, "trend_signal": 1, "fair_value": 23.689677, "relative_strength": 10.412711, "rate_of_change": 1.3206051111659158, "market_dynamics": 1.499191, "expectation": {"probability": 50.949, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.992807, "high": 27.945739, "low": 24.684245, "close": 24.81312, "volume": 25014438}, "trend_line": 20.696652, "activity_lines": {"activity_5": 24.741744, "activity_10": 23.116855, "activity_20": 21.194415, "activity_30": 20.832794}, "trend_signal": 1, "fair_value": 23.704329, "relative_strength": 7.198993, "rate_of_change": 0.8010008090223666, "market_dynamics": 1.485547, "expectation": {"probability": 50.3517, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.862686, "high": 26.448822, "low": 23.197241, "close": 25.844107, "volume": 18489244}, "trend_line": 20.880444, "activity_lines": {"activity_5": 25.376859, "activity_10": 23.864141, "activity_20": 21.723883, "activity_30": 21.164888}, "trend_signal": 1, "fair_value": 23.720853, "relative_strength": 10.109181, "rate_of_change": 0.8880276867968809, "market_dynamics": 1.448226, "expectation": {"probability": 46.9546, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.844107, "high": 27.529378, "low": 24.941993, "close": 25.655752, "volume": 16295637}, "trend_line": 21.025267, "activity_lines": {"activity_5": 25.656414, "activity_10": 24.413881, "activity_20": 22.208504, "activity_30": 21.472973}, "trend_signal": 1, "fair_value": 23.733537, "relative_strength": 7.258941, "rate_of_change": 0.6935819947123673, "market_dynamics": 1.262963, "expectation": {"probability": 49.3072, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.774714, "high": 26.577696, "low": 24.436411, "close": 24.436411, "volume": 11705101}, "trend_line": 21.128792, "activity_lines": {"activity_5": 25.212296, "activity_10": 24.622061, "activity_20": 22.55514, "activity_30": 21.693046}, "trend_signal": 1, "fair_value": 23.735816, "relative_strength": 2.944146, "rate_of_change": 0.4923837590267044, "market_dynamics": 1.01096, "expectation": {"probability": 47.9562, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.466152, "high": 25.457487, "low": 23.098108, "close": 24.941992, "volume": 12449919}, "trend_line": 21.242304, "activity_lines": {"activity_5": 25.061613, "activity_10": 24.857999, "activity_20": 22.925805, "activity_30": 21.939059}, "trend_signal": 1, "fair_value": 23.736643, "relative_strength": 6.199104, "rate_of_change": 0.5372384753468161, "market_dynamics": 0.917721, "expectation": {"probability": 43.9536, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.783379, "high": 25.189826, "low": 23.296376, "close": 24.466152, "volume": 12787214}, "trend_line": 21.273919, "activity_lines": {"activity_5": 24.837571, "activity_10": 24.916578, "activity_20": 23.22382, "activity_30": 22.14705}, "trend_signal": 1, "fair_value": 23.730472, "relative_strength": 3.567513, "rate_of_change": 0.14883037169602042, "market_dynamics": 0.809904, "expectation": {"probability": 46.7843, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.406673, "high": 24.624766, "low": 21.214573, "close": 21.2344, "volume": 9065519}, "trend_line": 21.249134, "activity_lines": {"activity_5": 23.559411, "activity_10": 24.322138, "activity_20": 23.186291, "activity_30": 22.1445}, "trend_signal": 1, "fair_value": 23.707093, "relative_strength": -4.347896, "rate_of_change": -0.11650415703847437, "market_dynamics": 0.461097, "expectation": {"probability": 54.1896, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.343446, "high": 22.770969, "low": 20.768472, "close": 21.511974, "volume": 10884572}, "trend_line": 21.19045, "activity_lines": {"activity_5": 22.681088, "activity_10": 23.782131, "activity_20": 23.163254, "activity_30": 22.161457}, "trend_signal": 1, "fair_value": 23.699312, "relative_strength": -1.436306, "rate_of_change": -0.27617125479091553, "market_dynamics": 0.163193, "expectation": {"probability": 48.4318, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.472319, "high": 23.30629, "low": 20.956824, "close": 22.998976, "volume": 11279793}, "trend_line": 21.20532, "activity_lines": {"activity_5": 22.574685, "activity_10": 23.501312, "activity_20": 23.265409, "activity_30": 22.278136}, "trend_signal": 1, "fair_value": 23.705362, "relative_strength": 3.257395, "rate_of_change": 0.07017312043869733, "market_dynamics": -0.120844, "expectation": {"probability": 44.2671, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.197243, "high": 23.355856, "low": 22.51322, "close": 22.810621, "volume": 8745537}, "trend_line": 21.293879, "activity_lines": {"activity_5": 22.501326, "activity_10": 23.246449, "activity_20": 23.325078, "activity_30": 22.381704}, "trend_signal": 1, "fair_value": 23.713055, "relative_strength": 2.214872, "rate_of_change": 0.41762633150549033, "market_dynamics": -0.416501, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.810622, "high": 22.979149, "low": 22.404175, "close": 22.562788, "volume": 1394300}, "trend_line": 21.405239, "activity_lines": {"activity_5": 22.487447, "activity_10": 23.008528, "activity_20": 23.340609, "activity_30": 22.463569}, "trend_signal": 1, "fair_value": 23.712931, "relative_strength": 1.221109, "rate_of_change": 0.5229671869554684, "market_dynamics": -0.481162, "expectation": {"probability": 50.993, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.612354, "high": 23.573951, "low": 22.136514, "close": 23.197243, "volume": 8892726}, "trend_line": 21.505364, "activity_lines": {"activity_5": 22.811944, "activity_10": 22.926879, "activity_20": 23.388901, "activity_30": 22.579182}, "trend_signal": 1, "fair_value": 23.721129, "relative_strength": 2.339392, "rate_of_change": 0.46775931817438926, "market_dynamics": -0.463728, "expectation": {"probability": 43.8746, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.207155, "high": 24.178664, "low": 22.939494, "close": 23.108023, "volume": 11576528}, "trend_line": 21.573436, "activity_lines": {"activity_5": 22.975845, "activity_10": 22.877132, "activity_20": 23.398531, "activity_30": 22.68258}, "trend_signal": 1, "fair_value": 23.726211, "relative_strength": 0.610355, "rate_of_change": 0.3165349816910832, "market_dynamics": -0.556712, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.157589, "high": 23.970485, "low": 22.03738, "close": 23.871351, "volume": 16129316}, "trend_line": 21.723458, "activity_lines": {"activity_5": 23.287785, "activity_10": 23.012494, "activity_20": 23.461599, "activity_30": 22.830832}, "trend_signal": 1, "fair_value": 23.745222, "relative_strength": 3.074778, "rate_of_change": 0.695401511377232, "market_dynamics": -0.502375, "expectation": {"probability": 47.7846, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.039878, "high": 24.783379, "low": 23.415336, "close": 23.524384, "volume": 17367730}, "trend_line": 21.867532, "activity_lines": {"activity_5": 23.425911, "activity_10": 23.095045, "activity_20": 23.477507, "activity_30": 22.947021}, "trend_signal": 1, "fair_value": 23.768501, "relative_strength": 3.358749, "rate_of_change": 0.6632185354652091, "market_dynamics": -0.376537, "expectation": {"probability": 50.6987, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.445077, "high": 31.078357, "low": 23.445077, "close": 29.819361, "volume": 64944315}, "trend_line": 22.240274, "activity_lines": {"activity_5": 25.614779, "activity_10": 24.347913, "activity_20": 24.075896, "activity_30": 23.460042}, "trend_signal": 1, "fair_value": 23.829589, "relative_strength": 28.34007, "rate_of_change": 1.7045453506138633, "market_dynamics": 0.01828, "expectation": {"probability": 44.8456, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.315028, "high": 34.201061, "low": 29.740054, "close": 30.424076, "volume": 51470351}, "trend_line": 22.630199, "activity_lines": {"activity_5": 27.521447, "activity_10": 25.613397, "activity_20": 24.689249, "activity_30": 23.98803}, "trend_signal": 1, "fair_value": 23.894947, "relative_strength": 28.476669, "rate_of_change": 1.7532382919383174, "market_dynamics": 0.515258, "expectation": {"probability": 45.332, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.116761, "high": 32.069692, "low": 28.709065, "close": 28.77846, "volume": 32553649}, "trend_line": 22.98741, "activity_lines": {"activity_5": 28.397787, "activity_10": 26.412593, "activity_20": 25.103155, "activity_30": 24.384692}, "trend_signal": 1, "fair_value": 23.944712, "relative_strength": 23.015989, "rate_of_change": 1.5784704323634076, "market_dynamics": 0.834762, "expectation": {"probability": 49.3743, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.07586, "high": 29.58144, "low": 27.678078, "close": 28.362099, "volume": 27583899}, "trend_line": 23.338012, "activity_lines": {"activity_5": 28.757311, "activity_10": 27.00397, "activity_20": 25.439879, "activity_30": 24.731446}, "trend_signal": 1, "fair_value": 23.991677, "relative_strength": 21.079258, "rate_of_change": 1.525191398247991, "market_dynamics": 1.101499, "expectation": {"probability": 48.714, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.985391, "high": 29.135339, "low": 26.85527, "close": 27.192324, "volume": 15201890}, "trend_line": 23.627813, "activity_lines": {"activity_5": 28.427527, "activity_10": 27.285149, "activity_20": 25.655424, "activity_30": 24.980111}, "trend_signal": 1, "fair_value": 24.041715, "relative_strength": 16.082442, "rate_of_change": 1.2417552960380713, "market_dynamics": 0.969583, "expectation": {"probability": 47.9494, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.576445, "high": 26.954403, "low": 21.115438, "close": 26.210901, "volume": 23414736}, "trend_line": 23.943057, "activity_lines": {"activity_5": 27.526073, "activity_10": 27.30822, "activity_20": 25.772873, "activity_30": 25.146762}, "trend_signal": 1, "fair_value": 24.089102, "relative_strength": 14.934895, "rate_of_change": 1.334207275129526, "market_dynamics": 0.805891, "expectation": {"probability": 47.2084, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.845356, "high": 30.850351, "low": 26.458735, "close": 29.640921, "volume": 29069478}, "trend_line": 24.369001, "activity_lines": {"activity_5": 28.008523, "activity_10": 27.888601, "activity_20": 26.210335, "activity_30": 25.514366}, "trend_signal": 1, "fair_value": 24.161679, "relative_strength": 27.366321, "rate_of_change": 1.7789875369715789, "market_dynamics": 0.821743, "expectation": {"probability": 43.7621, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.49222, "high": 30.384423, "low": 28.054785, "close": 29.650835, "volume": 18795061}, "trend_line": 24.721916, "activity_lines": {"activity_5": 28.546487, "activity_10": 28.353628, "activity_20": 26.630661, "activity_30": 25.85513}, "trend_signal": 1, "fair_value": 24.233267, "relative_strength": 25.827168, "rate_of_change": 1.4482128340016869, "market_dynamics": 0.797818, "expectation": {"probability": 44.4604, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.244386, "high": 31.474891, "low": 27.341024, "close": 30.929657, "volume": 16440892}, "trend_line": 25.055996, "activity_lines": {"activity_5": 29.452568, "activity_10": 28.932207, "activity_20": 27.153756, "activity_30": 26.255629}, "trend_signal": 1, "fair_value": 24.320115, "relative_strength": 30.880424, "rate_of_change": 1.3513515699996723, "market_dynamics": 0.875601, "expectation": {"probability": 45.2706, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.088272, "high": 31.593852, "low": 29.502134, "close": 29.799534, "volume": 21661686}, "trend_line": 25.384458, "activity_lines": {"activity_5": 29.81077, "activity_10": 29.176976, "activity_20": 27.538299, "activity_30": 26.561664}, "trend_signal": 1, "fair_value": 24.406429, "relative_strength": 23.013047, "rate_of_change": 1.310911767386929, "market_dynamics": 0.889026, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.136588, "high": 30.31503, "low": 28.441407, "close": 28.609934, "volume": 14423890}, "trend_line": 25.642536, "activity_lines": {"activity_5": 29.598625, "activity_10": 29.091361, "activity_20": 27.786417, "activity_30": 26.769759}, "trend_signal": 1, "fair_value": 24.474064, "relative_strength": 16.672902, "rate_of_change": 1.016677212489631, "market_dynamics": 0.678907, "expectation": {"probability": 47.9963, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.699153, "high": 29.373259, "low": 27.231977, "close": 27.291458, "volume": 13313127}, "trend_line": 25.837168, "activity_lines": {"activity_5": 28.787052, "activity_10": 28.788013, "activity_20": 27.889232, "activity_30": 26.876141}, "trend_signal": 1, "fair_value": 24.545004, "relative_strength": 11.583376, "rate_of_change": 0.7590200906805731, "market_dynamics": 0.417282, "expectation": {"probability": 47.3128, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.18241, "high": 28.104352, "low": 26.369515, "close": 26.657001, "volume": 8317274}, "trend_line": 26.029157, "activity_lines": {"activity_5": 27.920624, "activity_10": 28.426265, "activity_20": 27.90278, "activity_30": 26.929033}, "trend_signal": 1, "fair_value": 24.608411, "relative_strength": 8.919366, "rate_of_change": 0.7430729250202773, "market_dynamics": 0.013554, "expectation": {"probability": 46.6486, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.37943, "high": 27.578944, "low": 25.407918, "close": 25.685493, "volume": 9801206}, "trend_line": 26.008339, "activity_lines": {"activity_5": 26.92995, "activity_10": 27.926452, "activity_20": 27.799304, "activity_30": 26.906862}, "trend_signal": 1, "fair_value": 24.661028, "relative_strength": 3.670976, "rate_of_change": -0.07997953986754931, "market_dynamics": -0.429827, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.923413, "high": 26.210902, "low": 24.783379, "close": 24.82, "volume": 14117150}, "trend_line": 25.961645, "activity_lines": {"activity_5": 26.000388, "activity_10": 27.317942, "activity_20": 27.600606, "activity_30": 26.830194}, "trend_signal": 1, "fair_value": 24.705772, "relative_strength": 0.511402, "rate_of_change": -0.1795347253817273, "market_dynamics": -0.79902, "expectation": {"probability": 47.9563, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.85, "high": 26.08, "low": 24.219999, "close": 25.639999, "volume": 16319215}, "trend_line": 25.989208, "activity_lines": {"activity_5": 25.676129, "activity_10": 26.901656, "activity_20": 27.470435, "activity_30": 26.809443}, "trend_signal": 0, "fair_value": 24.757439, "relative_strength": 4.330683, "rate_of_change": 0.10616815690993645, "market_dynamics": -1.006821, "expectation": {"probability": 49.2875, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.26, "high": 26.559999, "low": 25.059999, "close": 25.83, "volume": 17214041}, "trend_line": 25.988737, "activity_lines": {"activity_5": 25.613199, "activity_10": 26.530295, "activity_20": 27.343707, "activity_30": 26.799172}, "trend_signal": 0, "fair_value": 24.796595, "relative_strength": 2.925811, "rate_of_change": -0.0018122907015904388, "market_dynamics": -1.044614, "expectation": {"probability": 49.4835, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.9, "high": 28.280001, "low": 25.870001, "close": 26.190001, "volume": 26455262}, "trend_line": 26.006546, "activity_lines": {"activity_5": 25.7677, "activity_10": 26.293679, "activity_20": 27.238727, "activity_30": 26.812156}, "trend_signal": 0, "fair_value": 24.843827, "relative_strength": 2.638478, "rate_of_change": 0.06852583871236122, "market_dynamics": -0.881012, "expectation": {"probability": 45.577, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.35, "high": 26.35, "low": 25.25, "close": 25.639999, "volume": 15945765}, "trend_line": 26.046665, "activity_lines": {"activity_5": 25.77, "activity_10": 26.019986, "activity_20": 27.06669, "activity_30": 26.788508}, "trend_signal": 0, "fair_value": 24.886911, "relative_strength": -0.732743, "rate_of_change": 0.1542650069717089, "market_dynamics": -0.760329, "expectation": {"probability": 55.0145, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.52, "high": 26.440001, "low": 25.24, "close": 26.299999, "volume": 14129451}, "trend_line": 26.091932, "activity_lines": {"activity_5": 25.995333, "activity_10": 25.962469, "activity_20": 26.949087, "activity_30": 26.804852}, "trend_signal": 0, "fair_value": 24.933352, "relative_strength": 1.022656, "rate_of_change": 0.17379192307344934, "market_dynamics": -0.644279, "expectation": {"probability": 45.5541, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.219999, "high": 27.209999, "low": 25.969999, "close": 27.08, "volume": 18211873}, "trend_line": 26.17906, "activity_lines": {"activity_5": 26.382, "activity_10": 26.110399, "activity_20": 26.892554, "activity_30": 26.868599}, "trend_signal": 0, "fair_value": 24.982862, "relative_strength": 2.083496, "rate_of_change": 0.33392697788726367, "market_dynamics": -0.552426, "expectation": {"probability": 45.9095, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.09, "high": 27.34, "low": 26.25, "close": 26.610001, "volume": 16855700}, "trend_line": 26.358247, "activity_lines": {"activity_5": 26.516, "activity_10": 26.200691, "activity_20": 26.804303, "activity_30": 26.896401}, "trend_signal": 0, "fair_value": 25.029047, "relative_strength": 1.033598, "rate_of_change": 0.6844668983531069, "market_dynamics": -0.590221, "expectation": {"probability": 47.5894, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.370001, "high": 27.690001, "low": 26.290001, "close": 26.73, "volume": 18895993}, "trend_line": 26.532181, "activity_lines": {"activity_5": 26.638, "activity_10": 26.325191, "activity_20": 26.745643, "activity_30": 26.920385}, "trend_signal": 0, "fair_value": 25.080863, "relative_strength": -0.826624, "rate_of_change": 0.6598845515029991, "market_dynamics": -0.544446, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.75, "high": 28.440001, "low": 26.73, "close": 27.700001, "volume": 24362729}, "trend_line": 26.688882, "activity_lines": {"activity_5": 27.047334, "activity_10": 26.624727, "activity_20": 26.789118, "activity_30": 26.995729}, "trend_signal": 0, "fair_value": 25.134098, "relative_strength": 0.799846, "rate_of_change": 0.5906073081590926, "market_dynamics": -0.371063, "expectation": {"probability": 46.9396, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.9, "high": 29.09, "low": 27.450001, "close": 28.540001, "volume": 24777189}, "trend_line": 26.879861, "activity_lines": {"activity_5": 27.599334, "activity_10": 27.040364, "activity_20": 26.915747, "activity_30": 27.115156}, "trend_signal": 1, "fair_value": 25.19278, "relative_strength": 0.061948, "rate_of_change": 0.7155751222550225, "market_dynamics": -0.094951, "expectation": {"probability": 47.5947, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.51, "high": 30.700001, "low": 27.389999, "close": 28.09, "volume": 44561044}, "trend_line": 27.064102, "activity_lines": {"activity_5": 27.852001, "activity_10": 27.306546, "activity_20": 26.9931, "activity_30": 27.193229}, "trend_signal": 0, "fair_value": 25.231999, "relative_strength": -2.588939, "rate_of_change": 0.6854239313216691, "market_dynamics": 0.274994, "expectation": {"probability": 45.9903, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.15, "high": 28.700001, "low": 25.25, "close": 26.209999, "volume": 23471421}, "trend_line": 27.164527, "activity_lines": {"activity_5": 27.410667, "activity_10": 27.186364, "activity_20": 26.882458, "activity_30": 27.138126}, "trend_signal": 0, "fair_value": 25.263219, "relative_strength": -8.069895, "rate_of_change": 0.37106348475926276, "market_dynamics": 0.43677, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.190001, "high": 28.139999, "low": 25.629999, "close": 26.549999, "volume": 18311077}, "trend_line": 27.27926, "activity_lines": {"activity_5": 27.109333, "activity_10": 27.121091, "activity_20": 26.820535, "activity_30": 27.098479}, "trend_signal": 0, "fair_value": 25.293066, "relative_strength": -8.431107, "rate_of_change": 0.4223633269962738, "market_dynamics": 0.428495, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.879999, "high": 28.99, "low": 26.07, "close": 28.02, "volume": 25501246}, "trend_line": 27.417548, "activity_lines": {"activity_5": 27.31, "activity_10": 27.316545, "activity_20": 26.913377, "activity_30": 27.146268}, "trend_signal": 0, "fair_value": 25.328035, "relative_strength": -2.377538, "rate_of_change": 0.5069345722721191, "market_dynamics": 0.451667, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.110001, "high": 30.6, "low": 26.58, "close": 29.700001, "volume": 42509115}, "trend_line": 27.623402, "activity_lines": {"activity_5": 28.049333, "activity_10": 27.774182, "activity_20": 27.180075, "activity_30": 27.293523}, "trend_signal": 0, "fair_value": 25.373151, "relative_strength": 2.841965, "rate_of_change": 0.7508111228618936, "market_dynamics": 0.564477, "expectation": {"probability": 45.157, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.700001, "high": 30.27, "low": 28.92, "close": 29.860001, "volume": 13461117}, "trend_line": 27.624756, "activity_lines": {"activity_5": 28.764667, "activity_10": 28.199091, "activity_20": 27.462486, "activity_30": 27.43782}, "trend_signal": 0, "fair_value": 25.424589, "relative_strength": 1.571398, "rate_of_change": 0.004901641007153072, "market_dynamics": 0.71622, "expectation": {"probability": 46.1844, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.280001, "high": 30.68, "low": 28.799999, "close": 29.540001, "volume": 18337712}, "trend_line": 27.595287, "activity_lines": {"activity_5": 29.255334, "activity_10": 28.515273, "activity_20": 27.708467, "activity_30": 27.561384}, "trend_signal": 0, "fair_value": 25.437956, "relative_strength": -0.234626, "rate_of_change": -0.10667605534688672, "market_dynamics": 0.872647, "expectation": {"probability": 46.5161, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.0, "high": 32.720001, "low": 27.76, "close": 31.25, "volume": 42678105}, "trend_line": 27.677672, "activity_lines": {"activity_5": 30.094001, "activity_10": 29.089091, "activity_20": 28.106598, "activity_30": 27.797172}, "trend_signal": 1, "fair_value": 25.4783, "relative_strength": 6.644975, "rate_of_change": 0.29854735701789276, "market_dynamics": 1.074662, "expectation": {"probability": 44.5428, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.309999, "high": 31.77, "low": 27.530001, "close": 28.309999, "volume": 35273942}, "trend_line": 27.675935, "activity_lines": {"activity_5": 29.639333, "activity_10": 29.046182, "activity_20": 28.202857, "activity_30": 27.837968}, "trend_signal": 1, "fair_value": 25.516063, "relative_strength": -6.249202, "rate_of_change": -0.006275816838938253, "market_dynamics": 0.869645, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.25, "high": 31.139999, "low": 28.879999, "close": 30.110001, "volume": 60672209}, "trend_line": 27.773191, "activity_lines": {"activity_5": 29.765334, "activity_10": 29.319455, "activity_20": 28.458048, "activity_30": 27.995004}, "trend_signal": 1, "fair_value": 25.559881, "relative_strength": -0.707717, "rate_of_change": 0.3514099884972326, "market_dynamics": 0.993635, "expectation": {"probability": 44.5119, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.98, "high": 31.969999, "low": 28.5, "close": 31.32, "volume": 44347941}, "trend_line": 27.943495, "activity_lines": {"activity_5": 30.267333, "activity_10": 29.784182, "activity_20": 28.803286, "activity_30": 28.22383}, "trend_signal": 1, "fair_value": 25.61239, "relative_strength": 2.122772, "rate_of_change": 0.6131956533190516, "market_dynamics": 1.142645, "expectation": {"probability": 45.2694, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.709999, "high": 31.91, "low": 29.799999, "close": 29.799999, "volume": 34559158}, "trend_line": 27.948797, "activity_lines": {"activity_5": 30.165333, "activity_10": 29.913818, "activity_20": 28.976714, "activity_30": 28.343605}, "trend_signal": 1, "fair_value": 25.63702, "relative_strength": -2.562545, "rate_of_change": 0.018974004504448576, "market_dynamics": 0.90375, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.0, "high": 32.779999, "low": 29.42, "close": 30.280001, "volume": 62298698}, "trend_line": 27.969769, "activity_lines": {"activity_5": 30.206, "activity_10": 30.065455, "activity_20": 29.176953, "activity_30": 28.494005}, "trend_signal": 1, "fair_value": 25.630887, "relative_strength": 2.946307, "rate_of_change": 0.075037218954363, "market_dynamics": 1.006222, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.58, "high": 34.759998, "low": 30.309999, "close": 34.220001, "volume": 66941144}, "trend_line": 28.079447, "activity_lines": {"activity_5": 31.624667, "activity_10": 30.865637, "activity_20": 29.732953, "activity_30": 28.897246}, "trend_signal": 1, "fair_value": 25.676372, "relative_strength": 14.439011, "rate_of_change": 0.3921305177743829, "market_dynamics": 1.090425, "expectation": {"probability": 45.0362, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.220001, "high": 37.639999, "low": 32.610001, "close": 34.57, "volume": 92541311}, "trend_line": 28.238463, "activity_lines": {"activity_5": 32.766, "activity_10": 31.616728, "activity_20": 30.281429, "activity_30": 29.315991}, "trend_signal": 1, "fair_value": 25.710078, "relative_strength": 14.80922, "rate_of_change": 0.5663074490035405, "market_dynamics": 1.154106, "expectation": {"probability": 45.2493, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.799999, "high": 40.0, "low": 33.799999, "close": 38.459999, "volume": 74893583}, "trend_line": 28.566798, "activity_lines": {"activity_5": 34.906667, "activity_10": 32.986545, "activity_20": 31.161, "activity_30": 29.975445}, "trend_signal": 1, "fair_value": 25.77246, "relative_strength": 27.318437, "rate_of_change": 1.1627226311856957, "market_dynamics": 1.449231, "expectation": {"probability": 46.4711, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.5, "high": 38.099998, "low": 32.209999, "close": 32.740002, "volume": 45379406}, "trend_line": 28.748417, "activity_lines": {"activity_5": 34.664667, "activity_10": 33.16, "activity_20": 31.441619, "activity_30": 30.244684}, "trend_signal": 1, "fair_value": 25.805591, "relative_strength": 8.081885, "rate_of_change": 0.6357695391692177, "market_dynamics": 1.375261, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.84, "high": 33.73, "low": 32.380001, "close": 32.740002, "volume": 27894947}, "trend_line": 28.951183, "activity_lines": {"activity_5": 34.226668, "activity_10": 33.275273, "activity_20": 31.693048, "activity_30": 30.502206}, "trend_signal": 1, "fair_value": 25.838223, "relative_strength": 5.806867, "rate_of_change": 0.7053118785636108, "market_dynamics": 1.076722, "expectation": {"probability": 44.8823, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.630001, "high": 32.639999, "low": 30.92, "close": 31.58, "volume": 15985284}, "trend_line": 29.147667, "activity_lines": {"activity_5": 33.238001, "activity_10": 33.152546, "activity_20": 31.805381, "activity_30": 30.671807}, "trend_signal": 1, "fair_value": 25.880433, "relative_strength": 1.588785, "rate_of_change": 0.678673475968143, "market_dynamics": 0.65271, "expectation": {"probability": 46.2218, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.58, "high": 36.18, "low": 31.450001, "close": 34.830002, "volume": 49337222}, "trend_line": 29.481334, "activity_lines": {"activity_5": 33.508668, "activity_10": 33.561274, "activity_20": 32.208762, "activity_30": 31.038409}, "trend_signal": 1, "fair_value": 25.950519, "relative_strength": 7.482614, "rate_of_change": 1.144746850579849, "market_dynamics": 0.382872, "expectation": {"probability": 46.5846, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.900002, "high": 36.200001, "low": 33.650002, "close": 35.919998, "volume": 39552802}, "trend_line": 29.824, "activity_lines": {"activity_5": 34.125334, "activity_10": 34.082364, "activity_20": 32.686, "activity_30": 31.453807}, "trend_signal": 1, "fair_value": 26.011388, "relative_strength": 10.895728, "rate_of_change": 1.162315110978361, "market_dynamics": 0.404955, "expectation": {"probability": 46.5846, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.0, "high": 36.970001, "low": 33.630001, "close": 34.959999, "volume": 32436144}, "trend_line": 30.128334, "activity_lines": {"activity_5": 34.591333, "activity_10": 34.345273, "activity_20": 33.034524, "activity_30": 31.785162}, "trend_signal": 1, "fair_value": 26.046099, "relative_strength": 6.664279, "rate_of_change": 1.0204332081544971, "market_dynamics": 0.40574, "expectation": {"probability": 46.4584, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.860001, "high": 34.970001, "low": 31.959999, "close": 34.200001, "volume": 24314916}, "trend_line": 30.395334, "activity_lines": {"activity_5": 34.656, "activity_10": 34.376182, "activity_20": 33.269, "activity_30": 32.04785}, "trend_signal": 1, "fair_value": 26.08647, "relative_strength": 4.461283, "rate_of_change": 0.8862089752456922, "market_dynamics": 0.478259, "expectation": {"probability": 46.2385, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.869999, "high": 34.009998, "low": 30.790001, "close": 31.59, "volume": 16038642}, "trend_line": 30.593667, "activity_lines": {"activity_5": 33.753333, "activity_10": 33.861273, "activity_20": 33.218476, "activity_30": 32.124925}, "trend_signal": 1, "fair_value": 26.105436, "relative_strength": -2.444581, "rate_of_change": 0.6525113361149499, "market_dynamics": 0.097608, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.099998, "high": 33.220001, "low": 31.84, "close": 32.169998, "volume": 11086342}, "trend_line": 30.789334, "activity_lines": {"activity_5": 33.043333, "activity_10": 33.499636, "activity_20": 33.206191, "activity_30": 32.226624}, "trend_signal": 1, "fair_value": 26.128744, "relative_strength": -1.287417, "rate_of_change": 0.6395670058120206, "market_dynamics": -0.330372, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.169998, "high": 33.48, "low": 31.6, "close": 33.18, "volume": 12901351}, "trend_line": 30.992667, "activity_lines": {"activity_5": 32.847333, "activity_10": 33.365272, "activity_20": 33.278333, "activity_30": 32.38086}, "trend_signal": 1, "fair_value": 26.164072, "relative_strength": -0.381997, "rate_of_change": 0.6604007738524017, "market_dynamics": -0.583753, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.59, "high": 33.41, "low": 30.01, "close": 30.879999, "volume": 15561117}, "trend_line": 31.135, "activity_lines": {"activity_5": 32.067333, "activity_10": 32.908727, "activity_20": 33.115619, "activity_30": 32.373591}, "trend_signal": 1, "fair_value": 26.194192, "relative_strength": -6.50845, "rate_of_change": 0.4592473438958987, "market_dynamics": -0.900858, "expectation": {"probability": 54.9072, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.48, "high": 32.41, "low": 29.309999, "close": 30.59, "volume": 12184314}, "trend_line": 31.263667, "activity_lines": {"activity_5": 31.462666, "activity_10": 32.433272, "activity_20": 32.918905, "activity_30": 32.33843}, "trend_signal": 1, "fair_value": 26.224198, "relative_strength": -6.428004, "rate_of_change": 0.41325517905893716, "market_dynamics": -1.001582, "expectation": {"probability": 54.6419, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.620001, "high": 30.940001, "low": 28.360001, "close": 28.389999, "volume": 9743221}, "trend_line": 31.286667, "activity_lines": {"activity_5": 30.365333, "activity_10": 31.596909, "activity_20": 32.515809, "activity_30": 32.153032}, "trend_signal": 0, "fair_value": 26.228883, "relative_strength": -9.745813, "rate_of_change": 0.0735678255529004, "market_dynamics": -1.122967, "expectation": {"probability": 56.3853, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.959999, "high": 27.99, "low": 25.940001, "close": 27.360001, "volume": 12328293}, "trend_line": 31.247333, "activity_lines": {"activity_5": 29.138, "activity_10": 30.631272, "activity_20": 32.014238, "activity_30": 31.899699}, "trend_signal": 0, "fair_value": 26.222791, "relative_strength": -11.723747, "rate_of_change": -0.1257212856837713, "market_dynamics": -1.324554, "expectation": {"probability": 55.6327, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.879999, "high": 27.41, "low": 26.219999, "close": 26.389999, "volume": 7675796}, "trend_line": 31.190667, "activity_lines": {"activity_5": 27.908, "activity_10": 29.625091, "activity_20": 31.433381, "activity_30": 31.586323}, "trend_signal": 0, "fair_value": 26.20967, "relative_strength": -13.76755, "rate_of_change": -0.18134667685078876, "market_dynamics": -1.421762, "expectation": {"probability": 54.7269, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.51, "high": 27.85, "low": 26.41, "close": 27.549999, "volume": 6844186}, "trend_line": 31.235333, "activity_lines": {"activity_5": 27.517333, "activity_10": 29.00309, "activity_20": 30.986476, "activity_30": 31.351441}, "trend_signal": 0, "fair_value": 26.201867, "relative_strength": -12.111304, "rate_of_change": 0.1432030934125244, "market_dynamics": -1.47874, "expectation": {"probability": 52.8365, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.4, "high": 29.84, "low": 27.200001, "close": 29.35, "volume": 11648232}, "trend_line": 31.328667, "activity_lines": {"activity_5": 27.948666, "activity_10": 28.84309, "activity_20": 30.721714, "activity_30": 31.229806}, "trend_signal": 0, "fair_value": 26.17575, "relative_strength": -7.683976, "rate_of_change": 0.2988090442320519, "market_dynamics": -1.351066, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.5, "high": 33.73, "low": 29.02, "close": 31.34, "volume": 38385865}, "trend_line": 31.439333, "activity_lines": {"activity_5": 29.126, "activity_10": 29.133091, "activity_20": 30.650904, "activity_30": 31.230538}, "trend_signal": 0, "fair_value": 26.163262, "relative_strength": -1.78434, "rate_of_change": 0.3532419684501799, "market_dynamics": -1.01611, "expectation": {"probability": 54.0945, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.92, "high": 39.740002, "low": 31.92, "close": 38.82, "volume": 67188890}, "trend_line": 31.743333, "activity_lines": {"activity_5": 32.6, "activity_10": 30.787636, "activity_20": 31.30619, "activity_30": 31.70671}, "trend_signal": 0, "fair_value": 26.197352, "relative_strength": 20.571712, "rate_of_change": 0.9669416332719224, "market_dynamics": -0.363832, "expectation": {"probability": 47.5265, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.299999, "high": 44.939999, "low": 38.880001, "close": 42.799999, "volume": 38416909}, "trend_line": 32.174667, "activity_lines": {"activity_5": 36.636666, "activity_10": 33.044909, "activity_20": 32.320285, "activity_30": 32.420043}, "trend_signal": 1, "fair_value": 26.275776, "relative_strength": 30.518602, "rate_of_change": 1.3588176137647539, "market_dynamics": 0.328561, "expectation": {"probability": 45.1941, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.34, "high": 47.369999, "low": 41.799999, "close": 46.290001, "volume": 47809214}, "trend_line": 32.733, "activity_lines": {"activity_5": 40.742667, "activity_10": 35.761818, "activity_20": 33.646095, "activity_30": 33.33071}, "trend_signal": 1, "fair_value": 26.382367, "relative_strength": 41.890593, "rate_of_change": 1.7353186592420602, "market_dynamics": 0.941556, "expectation": {"probability": 46.2465, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.830002, "high": 55.779999, "low": 44.279999, "close": 54.650002, "volume": 49547928}, "trend_line": 33.513, "activity_lines": {"activity_5": 46.386001, "activity_10": 39.718546, "activity_20": 35.703571, "activity_30": 34.74471}, "trend_signal": 1, "fair_value": 26.546848, "relative_strength": 66.487532, "rate_of_change": 2.3829163229768158, "market_dynamics": 1.379529, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.639999, "high": 66.300003, "low": 56.25, "close": 64.0, "volume": 62381272}, "trend_line": 34.702667, "activity_lines": {"activity_5": 53.459334, "activity_10": 44.937818, "activity_20": 38.54719, "activity_30": 36.711613}, "trend_signal": 1, "fair_value": 26.769644, "relative_strength": 93.560892, "rate_of_change": 3.5498672157073377, "market_dynamics": 1.529329, "expectation": {"probability": 47.5728, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/37b4405e-1c0b-43d3-86a5-75df48e27309/", "share_image": "https://sharemaestro.com/terminal/37b4405e-1c0b-43d3-86a5-75df48e27309/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}